This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.512558	0.035915	1.127230	0.027676	0.000000	5211.990723	0.096456	0.000000	0.000066	0.000000	0.000000	521.271851	0.009703	0.000000	0.000066	0.000000	0.000000	3.818557	0.000094	0.000000	0.000066	0.000000	0.000000	186.199585	0.007754	0.000000	0.000066	0.000000	0.000000	18.618612	0.000780	0.000000	0.000066	0.000000
10/01/2001-03:00:00	3.021284	0.053653	2.254155	0.055345	0.000000	5210.854492	0.097360	0.000000	0.000066	0.000000	0.000000	521.234375	0.009796	0.000000	0.000066	0.000000	0.000000	3.895008	0.000097	0.000000	0.000066	0.000000	0.000000	186.270020	0.007832	0.000000	0.000066	0.000000	0.000000	18.618626	0.000787	0.000000	0.000066	0.000000
10/01/2001-06:00:00	4.529532	0.079424	3.380996	0.083012	0.000000	5209.819824	0.097471	0.000000	0.000066	0.000000	0.000000	521.197144	0.009808	0.000000	0.000066	0.000000	0.000000	3.954893	0.000098	0.000000	0.000066	0.000000	0.000000	186.343353	0.007847	0.000000	0.000066	0.000000	0.000000	18.618641	0.000788	0.000000	0.000066	0.000000
10/01/2001-09:00:00	6.037712	0.108343	4.507838	0.110677	0.000000	5208.857910	0.097462	0.007382	0.000066	0.000000	0.000000	521.161682	0.009809	0.000740	0.000066	0.000000	0.000000	4.007809	0.000100	0.000003	0.000066	0.000000	0.000000	186.403244	0.007851	0.000616	0.000066	0.000000	0.000000	18.618593	0.000788	0.000060	0.000066	0.000000
10/01/2001-12:00:00	7.545393	0.138384	5.634508	0.138341	0.000000	5207.975586	0.097453	0.020602	0.000066	0.000000	0.000000	521.127869	0.009809	0.002066	0.000066	0.000000	0.000000	4.057661	0.000101	0.000010	0.000066	0.000000	0.000000	186.450943	0.007855	0.001740	0.000066	0.000000	0.000000	18.618464	0.000789	0.000202	0.000066	0.000000
10/01/2001-15:00:00	9.051039	0.167608	6.760891	0.165995	0.000000	5207.160156	0.096999	0.014565	0.000066	0.000000	0.000000	521.098145	0.009764	0.001461	0.000066	0.000000	0.000000	4.112977	0.000102	0.000012	0.000066	0.000000	0.000000	186.483093	0.007821	0.001234	0.000066	0.000000	0.000000	18.618422	0.000785	0.000253	0.000066	0.000000
10/01/2001-18:00:00	10.552118	0.194214	7.886286	0.193627	0.000000	5206.394531	0.095906	0.007060	0.000066	0.000000	0.000000	521.072327	0.009655	0.000708	0.000066	0.000000	0.000000	4.178853	0.000102	0.000012	0.000066	0.000000	0.000000	186.502579	0.007736	0.000599	0.000066	0.000000	0.000000	18.618422	0.000776	0.000262	0.000066	0.000000
10/01/2001-21:00:00	12.046682	0.217640	9.010355	0.221224	0.000000	5205.659668	0.094886	0.003064	0.000066	0.000000	0.000000	521.047546	0.009554	0.000307	0.000066	0.000000	0.000000	4.253943	0.000103	0.000012	0.000066	0.000000	0.000000	186.518204	0.007656	0.000260	0.000066	0.000000	0.000000	18.618433	0.000768	0.000264	0.000066	0.000000
10/02/2001-00:00:00	13.537715	0.240583	10.133698	0.248806	0.000000	5204.936035	0.094722	0.001272	0.000066	0.000000	0.000000	521.025635	0.009538	0.000128	0.000066	0.000000	0.000000	4.330632	0.000105	0.000012	0.000066	0.000000	0.000000	186.533157	0.007644	0.000108	0.000066	0.000000	0.000000	18.618443	0.000767	0.000265	0.000066	0.000000
10/02/2001-03:00:00	15.030976	0.266070	11.257558	0.276399	0.000000	5204.231934	0.094681	0.000518	0.000066	0.000000	0.000000	521.002869	0.009535	0.000052	0.000066	0.000000	0.000000	4.400113	0.000106	0.000012	0.000066	0.000000	0.000000	186.546982	0.007643	0.000044	0.000066	0.000000	0.000000	18.618452	0.000767	0.000265	0.000066	0.000000
10/02/2001-06:00:00	16.528553	0.294564	12.382285	0.304012	0.000000	5203.543945	0.094618	0.000209	0.000066	0.000000	0.000000	520.978333	0.009529	0.000021	0.000066	0.000000	0.000000	4.460650	0.000108	0.000012	0.000066	0.000000	0.000000	186.558838	0.007640	0.000018	0.000066	0.000000	0.000000	18.618467	0.000766	0.000265	0.000066	0.000000
10/02/2001-09:00:00	18.029219	0.325112	13.507678	0.331640	0.000000	5202.896973	0.094573	0.000084	0.000066	0.000000	0.000000	520.954956	0.009526	0.000008	0.000066	0.000000	0.000000	4.514671	0.000109	0.000012	0.000066	0.000000	0.000000	186.568420	0.007638	0.000007	0.000066	0.000000	0.000000	18.618475	0.000766	0.000265	0.000066	0.000000
10/02/2001-12:00:00	19.530613	0.356360	14.633095	0.359274	0.000000	5202.278320	0.094561	0.000034	0.000066	0.000000	0.000000	520.932983	0.009525	0.000003	0.000066	0.000000	0.000000	4.565656	0.000110	0.000012	0.000066	0.000000	0.000000	186.575912	0.007638	0.000003	0.000066	0.000000	0.000000	18.618488	0.000766	0.000265	0.000066	0.000000
10/02/2001-15:00:00	21.028820	0.386743	15.757848	0.386892	0.000000	5201.689941	0.094123	0.000013	0.000066	0.000000	0.000000	520.912537	0.009482	0.000001	0.000066	0.000000	0.000000	4.618207	0.000111	0.000012	0.000066	0.000000	0.000000	186.581741	0.007604	0.000001	0.000066	0.000000	0.000000	18.618500	0.000763	0.000265	0.000066	0.000000
10/02/2001-18:00:00	22.519285	0.414683	16.881073	0.414469	0.000000	5201.125977	0.093032	0.000005	0.000066	0.000000	0.000000	520.892883	0.009373	0.000001	0.000066	0.000000	0.000000	4.676942	0.000111	0.000012	0.000066	0.000000	0.000000	186.586517	0.007518	0.000000	0.000066	0.000000	0.000000	18.618513	0.000754	0.000265	0.000066	0.000000
10/02/2001-21:00:00	23.998993	0.439541	18.002262	0.441994	0.000000	5200.562012	0.092011	0.000002	0.000066	0.000000	0.000000	520.875427	0.009271	0.000000	0.000066	0.000000	0.000000	4.743759	0.000111	0.000012	0.000066	0.000000	0.000000	186.591843	0.007437	0.000000	0.000066	0.000000	0.000000	18.618521	0.000746	0.000265	0.000066	0.000000
10/03/2001-00:00:00	25.474247	0.463616	19.122482	0.469496	0.000000	5199.997559	0.091860	0.000001	0.000066	0.000000	0.000000	520.858948	0.009256	0.000000	0.000066	0.000000	0.000000	4.812799	0.000113	0.000012	0.000066	0.000000	0.000000	186.597839	0.007426	0.000000	0.000066	0.000000	0.000000	18.618532	0.000745	0.000265	0.000066	0.000000
10/03/2001-03:00:00	26.954002	0.489733	20.243567	0.497021	0.000000	5199.427246	0.091831	0.000000	0.000066	0.000000	0.000000	520.841003	0.009254	0.000000	0.000066	0.000000	0.000000	4.876384	0.000114	0.000012	0.000066	0.000000	0.000000	186.603638	0.007425	0.000000	0.000066	0.000000	0.000000	18.618544	0.000744	0.000265	0.000066	0.000000
10/03/2001-06:00:00	28.441107	0.518389	21.366205	0.524582	0.000000	5198.868164	0.091781	0.000000	0.000066	0.000000	0.000000	520.822327	0.009250	0.000000	0.000066	0.000000	0.000000	4.932842	0.000116	0.000012	0.000066	0.000000	0.000000	186.608505	0.007422	0.000000	0.000066	0.000000	0.000000	18.618547	0.000744	0.000265	0.000066	0.000000
10/03/2001-09:00:00	29.933310	0.548810	22.489737	0.552169	0.000000	5198.321289	0.091746	0.000000	0.000066	0.000000	0.000000	520.802368	0.009247	0.000000	0.000066	0.000000	0.000000	4.984025	0.000117	0.000012	0.000066	0.000000	0.000000	186.612137	0.007420	0.000000	0.000066	0.000000	0.000000	18.618557	0.000744	0.000265	0.000066	0.000000
10/03/2001-12:00:00	31.426958	0.579839	23.613636	0.579765	0.000000	5197.797363	0.091738	0.000000	0.000066	0.000000	0.000000	520.783997	0.009247	0.000000	0.000066	0.000000	0.000000	5.032896	0.000118	0.000012	0.000066	0.000000	0.000000	186.614456	0.007420	0.000000	0.000066	0.000000	0.000000	18.618568	0.000744	0.000265	0.000066	0.000000
10/03/2001-15:00:00	32.916161	0.609976	24.736700	0.607335	0.000000	5197.291992	0.091292	0.000000	0.000066	0.000000	0.000000	520.766785	0.009203	0.000000	0.000066	0.000000	0.000000	5.083489	0.000119	0.000012	0.000066	0.000000	0.000000	186.616379	0.007385	0.000000	0.000066	0.000000	0.000000	18.618582	0.000740	0.000265	0.000066	0.000000
10/03/2001-18:00:00	34.393963	0.637647	25.857500	0.634851	0.000000	5196.788574	0.090191	0.000000	0.000065	0.000000	0.000000	520.751160	0.009092	0.000000	0.000065	0.000000	0.000000	5.140100	0.000119	0.000012	0.000065	0.000000	0.000000	186.618759	0.007297	0.000000	0.000065	0.000000	0.000000	18.618589	0.000732	0.000265	0.000065	0.000000
10/03/2001-21:00:00	35.856701	0.662230	26.975056	0.662296	0.000000	5196.288086	0.089187	0.000000	0.000065	0.000000	0.000000	520.736328	0.008992	0.000000	0.000065	0.000000	0.000000	5.204634	0.000119	0.000012	0.000065	0.000000	0.000000	186.622131	0.007217	0.000000	0.000065	0.000000	0.000000	18.618595	0.000724	0.000265	0.000065	0.000000
10/04/2001-00:00:00	37.313946	0.686014	28.091681	0.689707	0.000000	5195.792480	0.089063	0.000000	0.000065	0.000000	0.000000	520.721558	0.008980	0.000000	0.000065	0.000000	0.000000	5.271551	0.000120	0.000012	0.000065	0.000000	0.000000	186.626511	0.007208	0.000000	0.000065	0.000000	0.000000	18.618607	0.000723	0.000265	0.000065	0.000000
10/04/2001-03:00:00	38.778679	0.711845	29.209679	0.717156	0.000000	5195.270996	0.089035	0.000000	0.000065	0.000000	0.000000	520.705383	0.008978	0.000000	0.000065	0.000000	0.000000	5.333328	0.000122	0.000012	0.000065	0.000000	0.000000	186.631012	0.007207	0.000000	0.000065	0.000000	0.000000	18.618618	0.000722	0.000265	0.000065	0.000000
10/04/2001-06:00:00	40.254406	0.740251	30.329945	0.744666	0.000000	5194.767090	0.088983	0.000000	0.000065	0.000000	0.000000	520.688171	0.008973	0.000000	0.000065	0.000000	0.000000	5.388255	0.000123	0.000012	0.000065	0.000000	0.000000	186.634857	0.007204	0.000000	0.000065	0.000000	0.000000	18.618628	0.000722	0.000265	0.000065	0.000000
10/04/2001-09:00:00	41.737923	0.770443	31.451756	0.772207	0.000000	5194.265625	0.088946	0.000000	0.000065	0.000000	0.000000	520.671387	0.008970	0.000000	0.000065	0.000000	0.000000	5.438094	0.000124	0.000012	0.000065	0.000000	0.000000	186.637756	0.007202	0.000000	0.000065	0.000000	0.000000	18.618637	0.000722	0.000265	0.000065	0.000000
10/04/2001-12:00:00	43.223534	0.801239	32.574032	0.799759	0.000000	5193.768555	0.088939	0.000000	0.000065	0.000000	0.000000	520.654785	0.008970	0.000000	0.000065	0.000000	0.000000	5.485833	0.000125	0.000012	0.000065	0.000000	0.000000	186.639618	0.007202	0.000000	0.000065	0.000000	0.000000	18.618649	0.000722	0.000265	0.000065	0.000000
10/04/2001-15:00:00	44.702374	0.830913	33.694824	0.827275	0.000000	5193.299805	0.088497	0.000000	0.000065	0.000000	0.000000	520.638611	0.008926	0.000000	0.000065	0.000000	0.000000	5.536058	0.000126	0.000012	0.000065	0.000000	0.000000	186.641220	0.007167	0.000000	0.000065	0.000000	0.000000	18.618658	0.000718	0.000265	0.000065	0.000000
10/04/2001-18:00:00	46.162025	0.857357	34.811989	0.854703	0.000000	5192.836914	0.087355	0.000000	0.000065	0.000000	0.000000	520.623840	0.008812	0.000000	0.000065	0.000000	0.000000	5.594466	0.000125	0.000012	0.000065	0.000000	0.000000	186.643448	0.007076	0.000000	0.000065	0.000000	0.000000	18.618666	0.000709	0.000265	0.000065	0.000000
10/04/2001-21:00:00	47.595699	0.879531	35.923759	0.882001	0.000000	5192.372070	0.086276	0.000000	0.000065	0.000000	0.000000	520.611145	0.008704	0.000000	0.000065	0.000000	0.000000	5.664152	0.000125	0.000012	0.000065	0.000000	0.000000	186.647018	0.006990	0.000000	0.000065	0.000000	0.000000	18.618673	0.000701	0.000265	0.000065	0.000000
10/05/2001-00:00:00	49.020615	0.900644	37.033813	0.909254	0.000000	5191.902344	0.086119	0.000000	0.000065	0.000000	0.000000	520.598633	0.008688	0.000000	0.000065	0.000000	0.000000	5.736932	0.000127	0.000012	0.000065	0.000000	0.000000	186.651505	0.006978	0.000000	0.000065	0.000000	0.000000	18.618681	0.000699	0.000265	0.000065	0.000000
10/05/2001-03:00:00	50.462788	0.924976	38.147255	0.936591	0.000000	5191.407227	0.086069	0.000000	0.000065	0.000000	0.000000	520.583923	0.008684	0.000000	0.000065	0.000000	0.000000	5.801876	0.000128	0.000012	0.000065	0.000000	0.000000	186.655960	0.006975	0.000000	0.000065	0.000000	0.000000	18.618692	0.000699	0.000265	0.000065	0.000000
10/05/2001-06:00:00	51.926552	0.953047	39.265083	0.964036	0.000000	5190.913574	0.085990	0.000000	0.000065	0.000000	0.000000	520.568176	0.008677	0.000000	0.000065	0.000000	0.000000	5.856818	0.000129	0.000012	0.000065	0.000000	0.000000	186.659912	0.006970	0.000000	0.000065	0.000000	0.000000	18.618702	0.000698	0.000265	0.000065	0.000000
10/05/2001-09:00:00	53.404312	0.983505	40.385807	0.991548	0.000000	5190.432617	0.085937	0.000000	0.000065	0.000000	0.000000	520.551392	0.008672	0.000000	0.000065	0.000000	0.000000	5.904985	0.000130	0.000012	0.000065	0.000000	0.000000	186.662827	0.006966	0.000000	0.000065	0.000000	0.000000	18.618713	0.000698	0.000265	0.000065	0.000000
10/05/2001-12:00:00	54.886250	1.014734	41.507240	1.019085	0.000000	5189.965820	0.085926	0.000000	0.000065	0.000000	0.000000	520.534607	0.008671	0.000000	0.000065	0.000000	0.000000	5.950455	0.000131	0.000012	0.000065	0.000000	0.000000	186.664734	0.006966	0.000000	0.000065	0.000000	0.000000	18.618725	0.000698	0.000265	0.000065	0.000000
10/05/2001-15:00:00	56.360027	1.044860	42.627052	1.046579	0.000000	5189.504883	0.085471	0.000000	0.000065	0.000000	0.000000	520.519470	0.008626	0.000000	0.000065	0.000000	0.000000	5.998283	0.000132	0.000012	0.000065	0.000000	0.000000	186.666351	0.006930	0.000000	0.000065	0.000000	0.000000	18.618732	0.000694	0.000265	0.000065	0.000000
10/05/2001-18:00:00	57.810539	1.071710	43.742302	1.073958	0.000000	5189.068848	0.084247	0.000000	0.000065	0.000000	0.000000	520.505432	0.008503	0.000000	0.000065	0.000000	0.000000	6.054429	0.000131	0.000012	0.000065	0.000000	0.000000	186.668304	0.006832	0.000000	0.000065	0.000000	0.000000	18.618740	0.000685	0.000265	0.000065	0.000000
10/05/2001-21:00:00	59.228302	1.094097	44.850857	1.101171	0.000000	5188.639648	0.083065	0.000000	0.000065	0.000000	0.000000	520.493958	0.008385	0.000000	0.000065	0.000000	0.000000	6.122186	0.000131	0.000012	0.000065	0.000000	0.000000	186.671036	0.006737	0.000000	0.000065	0.000000	0.000000	18.618753	0.000675	0.000265	0.000065	0.000000
10/06/2001-00:00:00	60.634945	1.115276	45.957169	1.128329	0.000000	5188.195801	0.082885	0.000000	0.000065	0.000000	0.000000	520.483093	0.008367	0.000000	0.000065	0.000000	0.000000	6.192817	0.000132	0.000012	0.000065	0.000000	0.000000	186.674591	0.006723	0.000000	0.000065	0.000000	0.000000	18.618763	0.000674	0.000265	0.000065	0.000000
10/06/2001-03:00:00	62.060802	1.139380	47.067268	1.155585	0.000000	5187.741211	0.082838	0.000000	0.000065	0.000000	0.000000	520.469666	0.008363	0.000000	0.000065	0.000000	0.000000	6.257094	0.000134	0.000012	0.000065	0.000000	0.000000	186.678192	0.006721	0.000000	0.000065	0.000000	0.000000	18.618773	0.000673	0.000265	0.000065	0.000000
10/06/2001-06:00:00	63.511265	1.166974	48.182423	1.182963	0.000000	5187.273926	0.082766	0.000000	0.000065	0.000000	0.000000	520.454529	0.008356	0.000000	0.000065	0.000000	0.000000	6.312037	0.000135	0.000012	0.000065	0.000000	0.000000	186.681381	0.006716	0.000000	0.000065	0.000000	0.000000	18.618788	0.000673	0.000265	0.000065	0.000000
10/06/2001-09:00:00	64.978081	1.196880	49.300896	1.210423	0.000000	5186.822754	0.082716	0.000000	0.000065	0.000000	0.000000	520.438538	0.008352	0.000000	0.000065	0.000000	0.000000	6.360487	0.000136	0.000012	0.000065	0.000000	0.000000	186.683807	0.006713	0.000000	0.000065	0.000000	0.000000	18.618797	0.000673	0.000265	0.000065	0.000000
10/06/2001-12:00:00	66.450325	1.227568	50.420292	1.237906	0.000000	5186.372070	0.082708	0.000000	0.000065	0.000000	0.000000	520.423401	0.008351	0.000000	0.000065	0.000000	0.000000	6.406343	0.000137	0.000012	0.000065	0.000000	0.000000	186.685547	0.006713	0.000000	0.000065	0.000000	0.000000	18.618809	0.000673	0.000265	0.000065	0.000000
10/06/2001-15:00:00	67.915871	1.257528	51.538498	1.265355	0.000000	5185.939941	0.082258	0.000000	0.000065	0.000000	0.000000	520.408386	0.008307	0.000000	0.000065	0.000000	0.000000	6.453491	0.000137	0.000012	0.000065	0.000000	0.000000	186.687012	0.006677	0.000000	0.000065	0.000000	0.000000	18.618820	0.000669	0.000265	0.000065	0.000000
10/06/2001-18:00:00	69.365028	1.285568	52.653259	1.292728	0.000000	5185.520020	0.081143	0.000000	0.000065	0.000000	0.000000	520.394958	0.008195	0.000000	0.000065	0.000000	0.000000	6.505127	0.000137	0.000012	0.000065	0.000000	0.000000	186.688370	0.006587	0.000000	0.000065	0.000000	0.000000	18.618828	0.000660	0.000265	0.000065	0.000000
10/06/2001-21:00:00	70.794701	1.311363	53.764141	1.320004	0.000000	5185.116699	0.080151	0.000000	0.000065	0.000000	0.000000	520.383606	0.008095	0.000000	0.000065	0.000000	0.000000	6.562320	0.000136	0.000012	0.000065	0.000000	0.000000	186.690155	0.006508	0.000000	0.000065	0.000000	0.000000	18.618843	0.000652	0.000265	0.000065	0.000000
10/07/2001-00:00:00	72.217865	1.336558	54.873600	1.347240	0.000000	5184.697266	0.080036	0.000000	0.000065	0.000000	0.000000	520.371643	0.008084	0.000000	0.000065	0.000000	0.000000	6.621173	0.000137	0.000012	0.000065	0.000000	0.000000	186.692276	0.006499	0.000000	0.000065	0.000000	0.000000	18.618855	0.000651	0.000265	0.000065	0.000000
10/07/2001-03:00:00	73.650970	1.363106	55.985092	1.374532	0.000000	5184.281250	0.080022	0.000000	0.000065	0.000000	0.000000	520.357788	0.008083	0.000000	0.000065	0.000000	0.000000	6.676717	0.000138	0.000012	0.000065	0.000000	0.000000	186.694504	0.006499	0.000000	0.000065	0.000000	0.000000	18.618866	0.000651	0.000265	0.000065	0.000000
10/07/2001-06:00:00	75.098755	1.391491	57.099728	1.401896	0.000000	5183.861816	0.079990	0.000000	0.000065	0.000000	0.000000	520.344299	0.008080	0.000000	0.000065	0.000000	0.000000	6.727451	0.000140	0.000012	0.000065	0.000000	0.000000	186.696472	0.006497	0.000000	0.000065	0.000000	0.000000	18.618874	0.000651	0.000265	0.000065	0.000000
10/07/2001-09:00:00	76.557396	1.421256	58.216438	1.429311	0.000000	5183.448242	0.079968	0.000000	0.000065	0.000000	0.000000	520.330566	0.008079	0.000000	0.000065	0.000000	0.000000	6.774368	0.000140	0.000012	0.000065	0.000000	0.000000	186.697968	0.006496	0.000000	0.000065	0.000000	0.000000	18.618885	0.000651	0.000265	0.000065	0.000000
10/07/2001-12:00:00	78.019936	1.451545	59.334129	1.456749	0.000000	5183.034180	0.079968	0.000000	0.000065	0.000000	0.000000	520.317139	0.008079	0.000000	0.000065	0.000000	0.000000	6.819539	0.000141	0.000012	0.000065	0.000000	0.000000	186.699081	0.006497	0.000000	0.000065	0.000000	0.000000	18.618893	0.000651	0.000265	0.000065	0.000000
10/07/2001-15:00:00	79.481339	1.481785	60.451298	1.484179	0.000000	5182.634277	0.079581	0.000000	0.000065	0.000000	0.000000	520.303406	0.008040	0.000000	0.000065	0.000000	0.000000	6.864320	0.000142	0.000012	0.000065	0.000000	0.000000	186.700027	0.006466	0.000000	0.000065	0.000000	0.000000	18.618906	0.000648	0.000265	0.000065	0.000000
10/07/2001-18:00:00	80.940659	1.511893	61.568233	1.511598	0.000000	5182.252930	0.078706	0.000000	0.000065	0.000000	0.000000	520.290588	0.007953	0.000000	0.000065	0.000000	0.000000	6.908933	0.000141	0.000012	0.000065	0.000000	0.000000	186.700882	0.006396	0.000000	0.000065	0.000000	0.000000	18.618919	0.000641	0.000265	0.000065	0.000000
10/07/2001-21:00:00	82.397942	1.541873	62.684616	1.539010	0.000000	5181.875000	0.077993	0.000000	0.000065	0.000000	0.000000	520.278076	0.007881	0.000000	0.000065	0.000000	0.000000	6.953393	0.000141	0.000012	0.000065	0.000000	0.000000	186.701538	0.006339	0.000000	0.000065	0.000000	0.000000	18.618927	0.000635	0.000265	0.000065	0.000000
10/08/2001-00:00:00	83.853943	1.571777	63.800842	1.566413	0.000027	5181.507324	0.077955	0.000133	0.000065	0.000000	0.000002	520.265686	0.007878	0.000014	0.000065	0.000000	0.000000	6.997787	0.000142	0.000013	0.000065	0.000000	0.000002	186.702209	0.006336	0.000012	0.000065	0.000000	0.000000	18.618935	0.000635	0.000266	0.000065	0.000000
10/08/2001-03:00:00	85.308563	1.601652	64.916855	1.593811	0.000079	5181.140137	0.077964	0.000209	0.000065	0.000000	0.000007	520.253662	0.007879	0.000021	0.000065	0.000000	0.000006	7.042018	0.000143	0.000013	0.000065	0.000000	0.000004	186.702789	0.006337	0.000018	0.000065	0.000000	0.000000	18.618942	0.000635	0.000267	0.000065	0.000000
10/08/2001-06:00:00	86.762566	1.631521	66.032684	1.621210	0.000301	5180.772949	0.077976	0.000297	0.000065	0.000000	0.000056	520.241394	0.007881	0.000030	0.000065	0.000000	0.000061	7.086018	0.000144	0.000013	0.000065	0.000000	0.000011	186.703384	0.006339	0.000026	0.000065	0.000000	0.000001	18.618952	0.000635	0.000269	0.000065	0.000000
10/08/2001-09:00:00	88.215691	1.661390	67.148254	1.648598	0.001041	5180.416992	0.078004	0.000443	0.000064	0.000000	0.000164	520.230225	0.007884	0.000045	0.000064	0.000000	0.000174	7.129773	0.000145	0.000014	0.000064	0.000000	0.000035	186.703842	0.006342	0.000038	0.000064	0.000000	0.000002	18.618965	0.000635	0.000272	0.000064	0.000000
10/08/2001-12:00:00	89.667381	1.691226	68.263512	1.675977	0.002257	5180.061035	0.078041	0.000561	0.000064	0.000000	0.000320	520.218994	0.007888	0.000057	0.000064	0.000000	0.000344	7.173386	0.000146	0.000015	0.000064	0.000000	0.000062	186.704330	0.006345	0.000048	0.000064	0.000000	0.000004	18.618982	0.000636	0.000275	0.000064	0.000000
10/08/2001-15:00:00	91.112007	1.720405	69.377396	1.703328	0.003751	5179.711914	0.077999	0.000630	0.000064	0.000000	0.000495	520.207642	0.007884	0.000064	0.000064	0.000000	0.000543	7.218502	0.000147	0.000015	0.000064	0.000000	0.000088	186.704941	0.006342	0.000053	0.000064	0.000000	0.000005	18.619001	0.000635	0.000278	0.000064	0.000000
10/08/2001-18:00:00	92.540779	1.748115	70.488220	1.730590	0.004248	5179.358887	0.077627	0.000435	0.000064	0.000000	0.000498	520.196838	0.007847	0.000044	0.000064	0.000000	0.000600	7.267405	0.000147	0.000016	0.000064	0.000000	0.000042	186.705429	0.006313	0.000037	0.000064	0.000000	0.000002	18.619013	0.000632	0.000280	0.000064	0.000000
10/08/2001-21:00:00	93.954887	1.774526	71.595818	1.757791	0.004429	5179.017578	0.077197	0.000337	0.000064	0.000000	0.000500	520.186707	0.007804	0.000034	0.000064	0.000000	0.000611	7.319594	0.000147	0.000016	0.000064	0.000000	0.000025	186.706512	0.006278	0.000029	0.000064	0.000000	0.000001	18.619024	0.000629	0.000281	0.000064	0.000000
10/09/2001-00:00:00	95.369438	1.801079	72.703568	1.784984	0.004872	5178.666504	0.077177	0.000630	0.000064	0.000000	0.000572	520.176453	0.007803	0.000064	0.000064	0.000000	0.000695	7.371490	0.000149	0.000017	0.000064	0.000000	0.000033	186.708023	0.006277	0.000055	0.000064	0.000000	0.000002	18.619036	0.000629	0.000285	0.000064	0.000000
10/09/2001-03:00:00	96.795311	1.828834	73.813568	1.812237	0.005873	5178.317383	0.077217	0.001058	0.000064	0.000000	0.000683	520.165466	0.007807	0.000107	0.000064	0.000000	0.000793	7.420516	0.000150	0.000019	0.000064	0.000000	0.000080	186.709686	0.006281	0.000091	0.000064	0.000000	0.000005	18.619049	0.000629	0.000292	0.000064	0.000000
10/09/2001-06:00:00	98.235176	1.857972	74.926460	1.839558	0.008986	5177.958496	0.077355	0.003248	0.000064	0.000000	0.000968	520.153931	0.007821	0.000328	0.000064	0.000000	0.000991	7.466083	0.000151	0.000024	0.000064	0.000000	0.000246	186.711365	0.006293	0.000276	0.000064	0.000000	0.000014	18.619083	0.000630	0.000315	0.000064	0.000000
10/09/2001-09:00:00	99.685150	1.888116	76.041443	1.866932	0.011996	5177.603516	0.077523	0.005267	0.000064	0.000000	0.001213	520.142395	0.007839	0.000532	0.000064	0.000000	0.001158	7.509019	0.000152	0.000033	0.000064	0.000000	0.000403	186.712601	0.006307	0.000446	0.000064	0.000000	0.000024	18.619102	0.000632	0.000347	0.000064	0.000000
10/09/2001-12:00:00	101.138298	1.918615	77.156929	1.894323	0.014694	5177.249512	0.077711	0.006511	0.000064	0.000000	0.001431	520.130737	0.007858	0.000657	0.000064	0.000000	0.001305	7.550770	0.000154	0.000043	0.000064	0.000000	0.000535	186.713547	0.006323	0.000550	0.000064	0.000000	0.000031	18.619122	0.000633	0.000383	0.000064	0.000000
10/09/2001-15:00:00	102.582100	1.948337	78.270523	1.921660	0.018976	5176.909180	0.077859	0.007485	0.000064	0.000000	0.001780	520.119446	0.007874	0.000755	0.000064	0.000000	0.001578	7.594146	0.000155	0.000053	0.000064	0.000000	0.000702	186.714767	0.006336	0.000631	0.000064	0.000000	0.000041	18.619164	0.000635	0.000423	0.000064	0.000000
10/09/2001-18:00:00	104.003868	1.976165	79.379784	1.948898	0.017340	5176.562988	0.077506	0.004279	0.000064	0.000000	0.001614	520.109070	0.007838	0.000432	0.000064	0.000000	0.001558	7.642121	0.000155	0.000056	0.000064	0.000000	0.000497	186.715408	0.006308	0.000362	0.000064	0.000000	0.000029	18.619186	0.000632	0.000433	0.000064	0.000000
10/09/2001-21:00:00	105.404648	2.002223	80.484612	1.976020	0.017322	5176.231934	0.077062	0.002444	0.000064	0.000000	0.001606	520.098938	0.007794	0.000247	0.000064	0.000000	0.001665	7.694292	0.000155	0.000057	0.000064	0.000000	0.000363	186.716965	0.006272	0.000208	0.000064	0.000000	0.000021	18.619202	0.000628	0.000439	0.000064	0.000000
10/10/2001-00:00:00	106.805756	2.028413	81.589645	2.003148	0.020018	5175.887695	0.077118	0.002027	0.000064	0.000000	0.001865	520.088684	0.007800	0.000205	0.000064	0.000000	0.001991	7.746130	0.000157	0.000060	0.000064	0.000000	0.000346	186.719193	0.006278	0.000173	0.000064	0.000000	0.000020	18.619226	0.000629	0.000448	0.000064	0.000000
10/10/2001-03:00:00	108.222191	2.056025	82.697701	2.030353	0.026793	5175.541504	0.077347	0.005288	0.000064	0.000000	0.002457	520.077332	0.007824	0.000533	0.000064	0.000000	0.002521	7.794638	0.000158	0.000070	0.000064	0.000000	0.000566	186.722137	0.006297	0.000438	0.000064	0.000000	0.000033	18.619278	0.000631	0.000484	0.000064	0.000000
10/10/2001-06:00:00	109.656189	2.085230	83.809196	2.057647	0.035053	5175.199219	0.077737	0.011617	0.000064	0.000000	0.003105	520.066711	0.007863	0.001170	0.000064	0.000000	0.002959	7.839499	0.000160	0.000093	0.000064	0.000000	0.000959	186.724884	0.006329	0.000962	0.000064	0.000000	0.000056	18.619326	0.000634	0.000561	0.000064	0.000000
10/10/2001-09:00:00	111.102966	2.115566	84.923538	2.085005	0.043029	5174.854004	0.078221	0.015409	0.000064	0.000000	0.003672	520.055420	0.007913	0.001552	0.000064	0.000000	0.003267	7.881564	0.000162	0.000118	0.000064	0.000000	0.001386	186.727249	0.006369	0.001275	0.000064	0.000000	0.000081	18.619390	0.000638	0.000649	0.000064	0.000000
10/10/2001-12:00:00	112.553497	2.146297	86.038460	2.112376	0.056434	5174.531738	0.079008	0.019650	0.000064	0.000000	0.004621	520.044861	0.007993	0.001979	0.000064	0.000000	0.003747	7.922639	0.000164	0.000148	0.000064	0.000000	0.002147	186.730255	0.006433	0.001624	0.000064	0.000000	0.000126	18.619518	0.000644	0.000758	0.000064	0.000000
10/10/2001-15:00:00	113.993454	2.176188	87.151512	2.139698	0.069778	5174.220703	0.079871	0.022531	0.000064	0.000000	0.005584	520.035767	0.008080	0.002269	0.000064	0.000000	0.004234	7.965601	0.000167	0.000180	0.000064	0.000000	0.002899	186.733871	0.006504	0.001860	0.000064	0.000000	0.000170	18.619661	0.000651	0.000877	0.000064	0.000000
10/10/2001-18:00:00	115.407387	2.203990	88.259155	2.166893	0.072026	5173.884766	0.079888	0.014724	0.000064	0.000000	0.005793	520.024963	0.008082	0.001483	0.000064	0.000000	0.004640	8.012685	0.000168	0.000193	0.000064	0.000000	0.002711	186.734985	0.006506	0.001215	0.000064	0.000000	0.000159	18.619680	0.000652	0.000924	0.000064	0.000000
10/10/2001-21:00:00	116.795685	2.229778	89.361221	2.193953	0.067143	5173.544922	0.079656	0.008096	0.000064	0.000000	0.005510	520.015198	0.008059	0.000816	0.000064	0.000000	0.004690	8.064661	0.000169	0.000198	0.000064	0.000000	0.002215	186.736816	0.006487	0.000670	0.000064	0.000000	0.000130	18.619715	0.000650	0.000942	0.000064	0.000000
10/11/2001-00:00:00	118.183846	2.255662	90.463593	2.221017	0.095552	5173.278809	0.081349	0.034386	0.000064	0.000000	0.007704	520.009216	0.008231	0.003468	0.000064	0.000000	0.005718	8.117963	0.000173	0.000269	0.000064	0.000000	0.003999	186.745270	0.006626	0.002870	0.000064	0.000000	0.000237	18.619984	0.000664	0.001195	0.000064	0.000000
10/11/2001-03:00:00	119.589188	2.282996	91.569313	2.248163	0.148491	5173.068359	0.084694	0.070185	0.000064	0.000000	0.011441	520.006897	0.008569	0.007075	0.000064	0.000000	0.007014	8.169888	0.000181	0.000393	0.000064	0.000000	0.007607	186.759445	0.006898	0.005841	0.000064	0.000000	0.000448	18.620518	0.000691	0.001654	0.000064	0.000000
10/11/2001-06:00:00	121.014214	2.311949	92.679001	2.275408	0.193342	5172.854004	0.088215	0.090748	0.000064	0.000000	0.014572	520.002319	0.008925	0.009147	0.000064	0.000000	0.007846	8.218581	0.000189	0.000531	0.000064	0.000000	0.010900	186.773590	0.007185	0.007544	0.000064	0.000000	0.000642	18.621016	0.000720	0.002164	0.000064	0.000000
10/11/2001-09:00:00	122.452644	2.342066	93.791542	2.302722	0.229187	5172.622070	0.091676	0.101353	0.000064	0.000000	0.017044	519.997803	0.009275	0.010215	0.000064	0.000000	0.008348	8.264848	0.000197	0.000675	0.000064	0.000000	0.013671	186.786713	0.007466	0.008420	0.000064	0.000000	0.000805	18.621525	0.000748	0.002693	0.000064	0.000000
10/11/2001-12:00:00	123.896103	2.372592	94.905128	2.330062	0.258338	5172.395508	0.095087	0.107893	0.000064	0.000000	0.019041	519.993347	0.009620	0.010874	0.000064	0.000000	0.008684	8.310266	0.000204	0.000825	0.000064	0.000000	0.015983	186.799210	0.007744	0.008959	0.000064	0.000000	0.000941	18.621996	0.000776	0.003241	0.000064	0.000000
10/11/2001-15:00:00	125.332008	2.402583	96.017075	2.357365	0.283213	5172.160156	0.098454	0.112992	0.000064	0.000000	0.020752	519.989563	0.009961	0.011387	0.000064	0.000000	0.009022	8.356638	0.000212	0.000981	0.000064	0.000000	0.017908	186.810806	0.008018	0.009378	0.000064	0.000000	0.001054	18.622467	0.000803	0.003808	0.000064	0.000000
10/11/2001-18:00:00	126.751053	2.431337	97.125534	2.384585	0.297927	5171.906738	0.101297	0.109886	0.000064	0.000000	0.021772	519.983704	0.010249	0.011075	0.000064	0.000000	0.009334	8.404013	0.000219	0.001127	0.000064	0.000000	0.018929	186.820557	0.008249	0.009120	0.000064	0.000000	0.001114	18.622879	0.000826	0.004334	0.000064	0.000000
10/11/2001-21:00:00	128.155075	2.458997	98.230789	2.411720	0.301443	5171.619629	0.103567	0.099495	0.000064	0.000000	0.022020	519.976318	0.010479	0.010029	0.000064	0.000000	0.009568	8.450471	0.000225	0.001254	0.000064	0.000000	0.018993	186.828430	0.008434	0.008262	0.000064	0.000000	0.001117	18.623154	0.000845	0.004786	0.000064	0.000000
10/12/2001-00:00:00	129.558456	2.486672	99.336281	2.438858	0.253392	5171.226074	0.103769	0.047775	0.000064	0.000000	0.018575	519.963013	0.010500	0.004816	0.000064	0.000000	0.008729	8.494000	0.000226	0.001273	0.000064	0.000000	0.015268	186.829712	0.008451	0.003969	0.000064	0.000000	0.000898	18.623146	0.000847	0.004851	0.000064	0.000000
10/12/2001-03:00:00	130.969879	2.515031	100.443222	2.466038	0.164713	5170.861328	0.103843	0.021949	0.000064	0.000000	0.011699	519.951172	0.010508	0.002213	0.000064	0.000000	0.006097	8.536719	0.000228	0.001280	0.000064	0.000000	0.008991	186.833328	0.008458	0.001824	0.000064	0.000000	0.000605	18.623295	0.000847	0.004874	0.000064	0.000000
10/12/2001-06:00:00	132.391724	2.544226	101.552383	2.493266	0.163863	5170.481445	0.104151	0.016623	0.000064	0.000000	0.011364	519.938171	0.010539	0.001676	0.000064	0.000000	0.006306	8.576566	0.000229	0.001299	0.000064	0.000000	0.008236	186.835037	0.008483	0.001379	0.000064	0.000000	0.000542	18.623339	0.000850	0.004937	0.000064	0.000000
10/12/2001-09:00:00	133.821686	2.574061	102.662857	2.520533	0.158617	5170.098633	0.104562	0.016376	0.000064	0.000000	0.010959	519.924561	0.010582	0.001650	0.000064	0.000000	0.006377	8.614572	0.000231	0.001322	0.000064	0.000000	0.007576	186.835312	0.008517	0.001356	0.000064	0.000000	0.000480	18.623421	0.000853	0.005017	0.000064	0.000000
10/12/2001-12:00:00	135.254318	2.604123	103.774345	2.547821	0.149615	5169.717773	0.104984	0.016582	0.000064	0.000000	0.010299	519.912170	0.010625	0.001671	0.000064	0.000000	0.006238	8.651270	0.000233	0.001346	0.000064	0.000000	0.006814	186.835373	0.008552	0.001372	0.000064	0.000000	0.000424	18.623486	0.000857	0.005098	0.000064	0.000000
10/12/2001-15:00:00	136.674881	2.633376	104.883171	2.575040	0.141330	5169.341309	0.105398	0.016846	0.000064	0.000000	0.009763	519.899780	0.010667	0.001698	0.000064	0.000000	0.006181	8.688969	0.000235	0.001370	0.000064	0.000000	0.006158	186.835220	0.008587	0.001393	0.000064	0.000000	0.000379	18.623550	0.000860	0.005181	0.000064	0.000000
10/12/2001-18:00:00	138.068192	2.660696	105.986504	2.602128	0.105182	5168.981445	0.105255	0.008701	0.000064	0.000000	0.007230	519.888184	0.010653	0.000877	0.000064	0.000000	0.005052	8.732042	0.000236	0.001375	0.000064	0.000000	0.004020	186.834808	0.008575	0.000721	0.000064	0.000000	0.000244	18.623619	0.000859	0.005197	0.000064	0.000000
10/12/2001-21:00:00	139.435410	2.686229	107.084251	2.629085	0.093165	5168.609863	0.104984	0.004330	0.000064	0.000000	0.005818	519.876953	0.010626	0.000437	0.000064	0.000000	0.004580	8.778919	0.000236	0.001377	0.000064	0.000000	0.002677	186.837448	0.008554	0.000360	0.000064	0.000000	0.000169	18.623676	0.000857	0.005204	0.000064	0.000000
10/13/2001-00:00:00	140.801758	2.711784	108.181709	2.656028	0.102465	5168.228516	0.105106	0.004352	0.000064	0.000000	0.006268	519.864685	0.010639	0.000440	0.000064	0.000000	0.005354	8.824018	0.000238	0.001383	0.000064	0.000000	0.002424	186.843933	0.008565	0.000366	0.000064	0.000000	0.000147	18.623722	0.000858	0.005225	0.000064	0.000000
10/13/2001-03:00:00	142.182617	2.738437	109.282539	2.683047	0.110773	5167.841797	0.105412	0.011394	0.000063	0.000000	0.007016	519.851929	0.010671	0.001151	0.000063	0.000000	0.006089	8.865140	0.000240	0.001408	0.000063	0.000000	0.002592	186.853348	0.008591	0.000959	0.000063	0.000000	0.000153	18.623758	0.000861	0.005304	0.000063	0.000000
10/13/2001-06:00:00	143.581207	2.766376	110.386879	2.710161	0.119131	5167.456543	0.105983	0.020505	0.000063	0.000000	0.007680	519.839172	0.010729	0.002071	0.000063	0.000000	0.006473	8.902635	0.000242	0.001448	0.000063	0.000000	0.003041	186.864594	0.008639	0.001717	0.000063	0.000000	0.000178	18.623852	0.000865	0.005434	0.000063	0.000000
10/13/2001-09:00:00	144.992935	2.795294	111.493759	2.737341	0.124930	5167.086426	0.106723	0.027433	0.000063	0.000000	0.008102	519.826294	0.010805	0.002769	0.000063	0.000000	0.006469	8.937886	0.000245	0.001496	0.000063	0.000000	0.003628	186.874893	0.008701	0.002288	0.000063	0.000000	0.000213	18.623941	0.000871	0.005591	0.000063	0.000000
10/13/2001-12:00:00	146.409241	2.824562	112.601662	2.764543	0.131225	5166.712891	0.107495	0.031251	0.000063	0.000000	0.008619	519.814453	0.010883	0.003153	0.000063	0.000000	0.006589	8.972360	0.000247	0.001545	0.000063	0.000000	0.004205	186.882751	0.008764	0.002602	0.000063	0.000000	0.000246	18.624065	0.000878	0.005756	0.000063	0.000000
10/13/2001-15:00:00	147.814468	2.853142	113.707375	2.791684	0.137743	5166.340820	0.108317	0.033779	0.000063	0.000000	0.009186	519.801819	0.010967	0.003408	0.000063	0.000000	0.006764	9.007675	0.000250	0.001597	0.000063	0.000000	0.004780	186.890274	0.008832	0.002810	0.000063	0.000000	0.000280	18.624207	0.000885	0.005929	0.000063	0.000000
10/13/2001-18:00:00	149.196274	2.880154	114.808090	2.818707	0.137405	5165.961426	0.108671	0.026856	0.000063	0.000000	0.009262	519.789734	0.011003	0.002710	0.000063	0.000000	0.006963	9.044419	0.000251	0.001630	0.000063	0.000000	0.004660	186.900131	0.008862	0.002238	0.000063	0.000000	0.000273	18.624256	0.000887	0.006038	0.000063	0.000000
10/13/2001-21:00:00	150.556519	2.905776	115.904579	2.845621	0.131762	5165.562012	0.108744	0.016625	0.000063	0.000000	0.009057	519.776184	0.011011	0.001679	0.000063	0.000000	0.007174	9.081574	0.000253	0.001645	0.000063	0.000000	0.004110	186.917206	0.008870	0.001390	0.000063	0.000000	0.000241	18.624264	0.000888	0.006086	0.000063	0.000000
10/14/2001-00:00:00	151.917343	2.931504	117.001053	2.872537	0.114496	5165.155273	0.108819	0.009902	0.000063	0.000000	0.008082	519.763123	0.011020	0.001001	0.000063	0.000000	0.006618	9.117018	0.000254	0.001654	0.000063	0.000000	0.003360	186.941650	0.008878	0.000831	0.000063	0.000000	0.000197	18.624290	0.000889	0.006112	0.000063	0.000000
10/14/2001-03:00:00	153.294540	2.958385	118.100800	2.899546	0.107740	5164.764648	0.109052	0.011411	0.000063	0.000000	0.007437	519.750061	0.011044	0.001154	0.000063	0.000000	0.006193	9.148908	0.000255	0.001672	0.000063	0.000000	0.003018	186.971329	0.008900	0.000966	0.000063	0.000000	0.000178	18.624357	0.000891	0.006173	0.000063	0.000000
10/14/2001-06:00:00	154.690994	2.986603	119.204483	2.926647	0.110689	5164.365723	0.109466	0.016232	0.000063	0.000000	0.007534	519.736572	0.011086	0.001641	0.000063	0.000000	0.006177	9.177615	0.000257	0.001700	0.000063	0.000000	0.003189	187.001328	0.008936	0.001369	0.000063	0.000000	0.000186	18.624447	0.000894	0.006268	0.000063	0.000000
10/14/2001-09:00:00	156.102280	3.015830	120.311325	2.953817	0.111682	5163.969238	0.109905	0.019373	0.000063	0.000000	0.007576	519.723267	0.011131	0.001958	0.000063	0.000000	0.006042	9.204896	0.000258	0.001731	0.000063	0.000000	0.003401	187.026230	0.008974	0.001630	0.000063	0.000000	0.000198	18.624525	0.000898	0.006374	0.000063	0.000000
10/14/2001-12:00:00	157.518051	3.045417	121.419037	2.981016	0.108376	5163.577637	0.110349	0.021112	0.000063	0.000000	0.007367	519.710205	0.011177	0.002133	0.000063	0.000000	0.005627	9.233107	0.000260	0.001764	0.000063	0.000000	0.003585	187.044205	0.009012	0.001774	0.000063	0.000000	0.000210	18.624598	0.000902	0.006483	0.000063	0.000000
10/14/2001-15:00:00	158.921600	3.074226	122.524368	3.008152	0.108509	5163.194336	0.110760	0.022290	0.000063	0.000000	0.007407	519.697266	0.011219	0.002252	0.000063	0.000000	0.005496	9.263025	0.000261	0.001797	0.000063	0.000000	0.003783	187.058685	0.009047	0.001873	0.000063	0.000000	0.000221	18.624689	0.000905	0.006595	0.000063	0.000000
10/14/2001-18:00:00	160.296524	3.101227	123.623627	3.035138	0.102904	5162.800781	0.110731	0.015780	0.000063	0.000000	0.006980	519.684143	0.011217	0.001595	0.000063	0.000000	0.005320	9.295147	0.000262	0.001814	0.000063	0.000000	0.003403	187.076889	0.009046	0.001332	0.000063	0.000000	0.000199	18.624735	0.000905	0.006652	0.000063	0.000000
10/14/2001-21:00:00	161.644623	3.126582	124.717438	3.062001	0.097985	5162.405273	0.110564	0.009213	0.000063	0.000000	0.006646	519.671570	0.011200	0.000932	0.000063	0.000000	0.005380	9.327683	0.000263	0.001822	0.000063	0.000000	0.002891	187.106125	0.009035	0.000781	0.000063	0.000000	0.000170	18.624737	0.000904	0.006675	0.000063	0.000000
10/15/2001-00:00:00	162.994614	3.152087	125.811623	3.088859	0.074996	5162.015625	0.110556	0.004159	0.000063	0.000000	0.004899	519.658875	0.011200	0.000421	0.000063	0.000000	0.004265	9.358450	0.000263	0.001823	0.000063	0.000000	0.001771	187.144821	0.009038	0.000353	0.000063	0.000000	0.000104	18.624777	0.000904	0.006679	0.000063	0.000000
10/15/2001-03:00:00	164.366318	3.179044	126.909973	3.115829	0.059625	5161.612793	0.110555	0.001790	0.000063	0.000000	0.003560	519.645874	0.011201	0.000181	0.000063	0.000000	0.003452	9.385880	0.000264	0.001823	0.000063	0.000000	0.000954	187.185333	0.009041	0.000152	0.000063	0.000000	0.000055	18.624815	0.000904	0.006680	0.000063	0.000000
10/15/2001-06:00:00	165.762939	3.207621	128.013718	3.142923	0.055375	5161.208008	0.110553	0.000791	0.000063	0.000000	0.003288	519.631653	0.011201	0.000080	0.000063	0.000000	0.003232	9.411076	0.000265	0.001824	0.000063	0.000000	0.000804	187.218643	0.009043	0.000068	0.000063	0.000000	0.000037	18.624846	0.000904	0.006681	0.000063	0.000000
10/15/2001-09:00:00	167.177551	3.237380	129.121307	3.170119	0.046971	5160.804688	0.110552	0.000385	0.000063	0.000000	0.002789	519.617798	0.011202	0.000039	0.000063	0.000000	0.002723	9.437250	0.000265	0.001824	0.000063	0.000000	0.000684	187.238983	0.009045	0.000033	0.000063	0.000000	0.000030	18.624863	0.000904	0.006682	0.000063	0.000000
10/15/2001-12:00:00	168.598282	3.267546	130.229935	3.197334	0.025770	5160.416992	0.110552	0.000227	0.000063	0.000000	0.001530	519.604675	0.011202	0.000023	0.000063	0.000000	0.001438	9.466468	0.000266	0.001824	0.000063	0.000000	0.000435	187.246353	0.009046	0.000020	0.000063	0.000000	0.000019	18.624889	0.000904	0.006682	0.000063	0.000000
10/15/2001-15:00:00	170.003189	3.296753	131.335464	3.224479	0.007865	5160.039551	0.110422	0.000178	0.000063	0.000000	0.000578	519.592590	0.011190	0.000018	0.000063	0.000000	0.000559	9.499051	0.000267	0.001824	0.000063	0.000000	0.000156	187.247803	0.009037	0.000016	0.000063	0.000000	0.000007	18.624916	0.000903	0.006683	0.000063	0.000000
10/15/2001-18:00:00	171.368408	3.323567	132.432617	3.251414	0.005720	5159.658203	0.109879	0.000136	0.000063	0.000000	0.000416	519.579773	0.011135	0.000014	0.000063	0.000000	0.000427	9.536008	0.000267	0.001825	0.000063	0.000000	0.000086	187.252335	0.008993	0.000012	0.000063	0.000000	0.000003	18.624928	0.000899	0.006683	0.000063	0.000000
10/15/2001-21:00:00	172.694992	3.348061	133.521942	3.278156	0.005756	5159.308105	0.109307	0.000117	0.000063	0.000000	0.000412	519.568604	0.011078	0.000012	0.000063	0.000000	0.000433	9.575500	0.000266	0.001825	0.000063	0.000000	0.000070	187.267410	0.008948	0.000010	0.000063	0.000000	0.000003	18.624937	0.000894	0.006684	0.000063	0.000000
10/16/2001-00:00:00	174.020798	3.372528	134.610870	3.304895	0.005193	5158.920410	0.109269	0.000057	0.000063	0.000000	0.000373	519.556396	0.011075	0.000006	0.000063	0.000000	0.000401	9.612495	0.000267	0.001825	0.000063	0.000000	0.000051	187.292786	0.008947	0.000005	0.000063	0.000000	0.000001	18.624947	0.000894	0.006684	0.000063	0.000000
10/16/2001-03:00:00	175.365524	3.398248	135.703934	3.331730	0.003300	5158.548828	0.109268	0.000025	0.000063	0.000000	0.000248	519.543396	0.011075	0.000003	0.000063	0.000000	0.000268	9.645694	0.000268	0.001825	0.000063	0.000000	0.000037	187.323090	0.008950	0.000002	0.000063	0.000000	0.000001	18.624960	0.000894	0.006684	0.000063	0.000000
10/16/2001-06:00:00	176.734314	3.425439	136.802048	3.358684	0.000726	5158.153809	0.109265	0.000010	0.000063	0.000000	0.000055	519.531067	0.011076	0.000001	0.000063	0.000000	0.000064	9.676235	0.000269	0.001825	0.000063	0.000000	0.000005	187.351776	0.008952	0.000001	0.000063	0.000000	0.000000	18.624968	0.000894	0.006684	0.000063	0.000000
10/16/2001-09:00:00	178.120178	3.453741	137.903671	3.385721	0.000023	5157.758301	0.109263	0.000004	0.000063	0.000000	0.000005	519.517090	0.011076	0.000000	0.000063	0.000000	0.000005	9.705913	0.000270	0.001825	0.000063	0.000000	0.000000	187.373962	0.008954	0.000000	0.000063	0.000000	0.000000	18.624983	0.000894	0.006684	0.000063	0.000000
10/16/2001-12:00:00	179.511993	3.482423	139.006363	3.412796	0.000000	5157.359863	0.109264	0.000002	0.000063	0.000000	0.000000	519.503845	0.011077	0.000000	0.000063	0.000000	0.000000	9.736599	0.000270	0.001825	0.000063	0.000000	0.000000	187.388382	0.008956	0.000000	0.000063	0.000000	0.000000	18.624994	0.000894	0.006684	0.000063	0.000000
10/16/2001-15:00:00	180.888794	3.510247	140.106110	3.439792	0.000000	5156.974609	0.109040	0.000001	0.000063	0.000000	0.000000	519.490723	0.011055	0.000000	0.000063	0.000000	0.000000	9.770324	0.000271	0.001825	0.000063	0.000000	0.000000	187.399643	0.008939	0.000000	0.000063	0.000000	0.000000	18.625006	0.000892	0.006684	0.000063	0.000000
10/16/2001-18:00:00	182.230713	3.536035	141.198380	3.466613	0.000000	5156.595215	0.108443	0.000000	0.000063	0.000000	0.000000	519.478333	0.010995	0.000000	0.000063	0.000000	0.000000	9.808088	0.000270	0.001825	0.000063	0.000000	0.000000	187.413773	0.008892	0.000000	0.000063	0.000000	0.000000	18.625015	0.000887	0.006684	0.000063	0.000000
10/16/2001-21:00:00	183.540497	3.559983	142.284103	3.493264	0.000000	5156.244141	0.107939	0.000000	0.000063	0.000000	0.000000	519.466919	0.010944	0.000000	0.000063	0.000000	0.000000	9.848578	0.000270	0.001825	0.000063	0.000000	0.000000	187.435318	0.008853	0.000000	0.000063	0.000000	0.000000	18.625023	0.000883	0.006684	0.000063	0.000000
10/17/2001-00:00:00	184.853394	3.584156	143.370590	3.519928	0.020889	5155.891602	0.108506	0.017451	0.000063	0.000000	0.001594	519.456116	0.011002	0.001763	0.000063	0.000000	0.001135	9.885616	0.000273	0.001882	0.000063	0.000000	0.000863	187.467880	0.008902	0.001447	0.000063	0.000000	0.000051	18.625090	0.000888	0.006826	0.000063	0.000000
10/17/2001-03:00:00	186.194885	3.610071	144.462784	3.546739	0.069476	5155.573730	0.110139	0.052232	0.000063	0.000000	0.004938	519.446838	0.011168	0.005274	0.000063	0.000000	0.002921	9.917162	0.000278	0.002015	0.000063	0.000000	0.003336	187.512466	0.009038	0.004334	0.000063	0.000000	0.000196	18.625351	0.000902	0.007195	0.000063	0.000000
10/17/2001-06:00:00	187.568954	3.637936	145.561600	3.573725	0.116791	5155.253906	0.112104	0.076792	0.000063	0.000000	0.008193	519.437927	0.011368	0.007753	0.000063	0.000000	0.004344	9.943773	0.000283	0.002174	0.000063	0.000000	0.006109	187.559402	0.009201	0.006372	0.000063	0.000000	0.000359	18.625637	0.000918	0.007650	0.000063	0.000000
10/17/2001-09:00:00	188.966476	3.667185	146.665558	3.600819	0.154458	5154.938965	0.113957	0.088541	0.000063	0.000000	0.010783	519.428345	0.011556	0.008939	0.000063	0.000000	0.005341	9.967950	0.000288	0.002338	0.000063	0.000000	0.008470	187.597839	0.009355	0.007346	0.000063	0.000000	0.000498	18.625902	0.000933	0.008121	0.000063	0.000000
10/17/2001-12:00:00	190.372162	3.696919	147.771072	3.627968	0.185046	5154.622559	0.115656	0.094692	0.000063	0.000000	0.012885	519.418884	0.011728	0.009560	0.000063	0.000000	0.006088	9.992693	0.000293	0.002507	0.000063	0.000000	0.010458	187.623108	0.009495	0.007855	0.000063	0.000000	0.000615	18.626232	0.000947	0.008604	0.000063	0.000000
10/17/2001-15:00:00	191.763901	3.725916	148.873764	3.655041	0.211838	5154.309082	0.117197	0.098707	0.000063	0.000000	0.014718	519.409424	0.011885	0.009966	0.000063	0.000000	0.006792	10.019024	0.000297	0.002681	0.000063	0.000000	0.012129	187.639038	0.009622	0.008187	0.000063	0.000000	0.000713	18.626471	0.000959	0.009099	0.000063	0.000000
10/17/2001-18:00:00	193.124466	3.753153	149.969925	3.681943	0.229015	5153.981445	0.118276	0.092330	0.000063	0.000000	0.015861	519.399475	0.011995	0.009322	0.000063	0.000000	0.007462	10.044548	0.000300	0.002834	0.000063	0.000000	0.012898	187.657196	0.009711	0.007654	0.000063	0.000000	0.000759	18.626671	0.000968	0.009530	0.000063	0.000000
10/17/2001-21:00:00	194.456726	3.778805	151.060104	3.708715	0.233823	5153.625488	0.118976	0.075965	0.000062	0.000000	0.016117	519.387939	0.012066	0.007670	0.000062	0.000000	0.008022	10.065284	0.000303	0.002951	0.000062	0.000000	0.012593	187.691406	0.009771	0.006292	0.000062	0.000000	0.000741	18.626762	0.000974	0.009847	0.000062	0.000000
10/18/2001-00:00:00	195.789337	3.804521	152.150482	3.735483	0.127994	5153.288086	0.119008	0.035481	0.000062	0.000000	0.008671	519.378723	0.012070	0.003583	0.000062	0.000000	0.004905	10.083430	0.000303	0.002967	0.000062	0.000000	0.006071	187.740677	0.009777	0.002939	0.000062	0.000000	0.000357	18.627003	0.000974	0.009889	0.000062	0.000000
10/18/2001-03:00:00	197.141769	3.831404	153.245010	3.762353	0.087110	5152.920410	0.119007	0.014999	0.000062	0.000000	0.005300	519.367554	0.012071	0.001514	0.000062	0.000000	0.003336	10.098186	0.000304	0.002969	0.000062	0.000000	0.003324	187.789932	0.009780	0.001243	0.000062	0.000000	0.000196	18.627138	0.000975	0.009896	0.000062	0.000000
10/18/2001-06:00:00	198.517776	3.859645	154.344315	3.789336	0.075690	5152.518555	0.119001	0.006139	0.000062	0.000000	0.004366	519.354370	0.012071	0.000620	0.000062	0.000000	0.002933	10.112781	0.000304	0.002970	0.000062	0.000000	0.002447	187.824570	0.009783	0.000509	0.000062	0.000000	0.000115	18.627232	0.000975	0.009897	0.000062	0.000000
10/18/2001-09:00:00	199.911072	3.888896	155.447159	3.816416	0.062766	5152.112305	0.118996	0.002481	0.000062	0.000000	0.003642	519.340332	0.012071	0.000250	0.000062	0.000000	0.002497	10.131280	0.000305	0.002970	0.000062	0.000000	0.001978	187.836792	0.009784	0.000206	0.000062	0.000000	0.000082	18.627272	0.000975	0.009897	0.000062	0.000000
10/18/2001-12:00:00	201.310501	3.918513	156.551102	3.843523	0.043644	5151.723145	0.118992	0.000997	0.000062	0.000000	0.002572	519.326721	0.012071	0.000101	0.000062	0.000000	0.001778	10.152971	0.000305	0.002970	0.000062	0.000000	0.001384	187.835052	0.009784	0.000083	0.000062	0.000000	0.000058	18.627306	0.000975	0.009897	0.000062	0.000000
10/18/2001-15:00:00	202.696945	3.947447	157.652847	3.870568	0.019229	5151.348145	0.118904	0.000400	0.000062	0.000000	0.001148	519.313965	0.012063	0.000040	0.000062	0.000000	0.000775	10.176837	0.000306	0.002970	0.000062	0.000000	0.000639	187.831665	0.009777	0.000033	0.000062	0.000000	0.000028	18.627342	0.000974	0.009897	0.000062	0.000000
10/18/2001-18:00:00	204.054977	3.974813	158.748322	3.897463	0.004132	5150.979980	0.118629	0.000160	0.000062	0.000000	0.000255	519.301636	0.012035	0.000016	0.000062	0.000000	0.000163	10.204228	0.000306	0.002970	0.000062	0.000000	0.000154	187.827896	0.009755	0.000013	0.000062	0.000000	0.000007	18.627375	0.000972	0.009897	0.000062	0.000000
10/18/2001-21:00:00	205.386444	4.000787	159.838333	3.924225	0.000646	5150.611328	0.118354	0.000064	0.000062	0.000000	0.000039	519.289001	0.012008	0.000006	0.000062	0.000000	0.000032	10.234782	0.000306	0.002970	0.000062	0.000000	0.000015	187.825806	0.009734	0.000005	0.000062	0.000000	0.000001	18.627392	0.000970	0.009897	0.000062	0.000000
10/19/2001-00:00:00	206.716583	4.026699	160.927811	3.950979	0.000604	5150.235352	0.118337	0.000104	0.000062	0.000000	0.000035	519.276367	0.012007	0.000011	0.000062	0.000000	0.000030	10.263379	0.000307	0.002970	0.000062	0.000000	0.000013	187.830811	0.009733	0.000009	0.000062	0.000000	0.000000	18.627403	0.000970	0.009898	0.000062	0.000000
10/19/2001-03:00:00	208.056732	4.053232	162.019821	3.977787	0.000733	5149.841797	0.118336	0.000133	0.000062	0.000000	0.000044	519.264038	0.012008	0.000014	0.000062	0.000000	0.000039	10.288889	0.000307	0.002971	0.000062	0.000000	0.000013	187.841934	0.009735	0.000012	0.000062	0.000000	0.000001	18.627411	0.000970	0.009898	0.000062	0.000000
10/19/2001-06:00:00	209.411469	4.080562	163.114792	4.004662	0.000920	5149.452148	0.118335	0.000154	0.000062	0.000000	0.000061	519.251038	0.012008	0.000016	0.000062	0.000000	0.000059	10.312877	0.000308	0.002971	0.000062	0.000000	0.000015	187.852570	0.009736	0.000014	0.000062	0.000000	0.000001	18.627420	0.000970	0.009899	0.000062	0.000000
10/19/2001-09:00:00	210.777878	4.108581	164.211838	4.031603	0.001478	5149.058594	0.118337	0.000213	0.000062	0.000000	0.000121	519.236511	0.012009	0.000022	0.000062	0.000000	0.000127	10.337095	0.000309	0.002971	0.000062	0.000000	0.000021	187.856659	0.009737	0.000019	0.000062	0.000000	0.000001	18.627428	0.000970	0.009900	0.000062	0.000000
10/19/2001-12:00:00	212.150330	4.136958	165.310104	4.058573	0.002612	5148.663574	0.118345	0.000318	0.000062	0.000000	0.000223	519.222473	0.012011	0.000032	0.000062	0.000000	0.000239	10.362095	0.000310	0.002972	0.000062	0.000000	0.000034	187.854767	0.009738	0.000027	0.000062	0.000000	0.000002	18.627447	0.000970	0.009902	0.000062	0.000000
10/19/2001-15:00:00	213.514694	4.164927	166.407394	4.085499	0.004620	5148.267090	0.118322	0.000403	0.000062	0.000000	0.000382	519.208801	0.012009	0.000041	0.000062	0.000000	0.000420	10.388234	0.000310	0.002973	0.000062	0.000000	0.000049	187.851471	0.009737	0.000034	0.000062	0.000000	0.000002	18.627459	0.000970	0.009905	0.000062	0.000000
10/19/2001-18:00:00	214.850586	4.191400	167.498520	4.112279	0.006548	5147.895020	0.118152	0.000272	0.000062	0.000000	0.000450	519.196228	0.011992	0.000028	0.000062	0.000000	0.000524	10.417230	0.000311	0.002974	0.000062	0.000000	0.000028	187.850937	0.009724	0.000024	0.000062	0.000000	0.000001	18.627466	0.000969	0.009906	0.000062	0.000000
10/19/2001-21:00:00	216.158783	4.216430	168.582977	4.138917	0.007634	5147.525391	0.117950	0.000206	0.000062	0.000000	0.000517	519.184082	0.011972	0.000021	0.000062	0.000000	0.000598	10.445588	0.000311	0.002974	0.000062	0.000000	0.000021	187.865524	0.009709	0.000018	0.000062	0.000000	0.000001	18.627481	0.000967	0.009906	0.000062	0.000000
10/20/2001-00:00:00	217.467026	4.241522	169.668259	4.165557	0.007156	5147.149902	0.117938	0.000098	0.000062	0.000000	0.000462	519.171509	0.011972	0.000010	0.000062	0.000000	0.000545	10.469840	0.000312	0.002974	0.000062	0.000000	0.000014	187.895401	0.009711	0.000009	0.000062	0.000000	0.000000	18.627493	0.000967	0.009907	0.000062	0.000000
10/20/2001-03:00:00	218.795227	4.267694	170.757339	4.192304	0.004944	5146.765137	0.117937	0.000042	0.000062	0.000000	0.000324	519.158936	0.011972	0.000004	0.000062	0.000000	0.000376	10.490440	0.000312	0.002974	0.000062	0.000000	0.000011	187.930893	0.009713	0.000004	0.000062	0.000000	0.000000	18.627504	0.000967	0.009907	0.000062	0.000000
10/20/2001-06:00:00	220.147781	4.295190	171.851776	4.219162	0.001619	5146.381348	0.117934	0.000017	0.000062	0.000000	0.000106	519.145508	0.011973	0.000002	0.000062	0.000000	0.000125	10.510074	0.000313	0.002974	0.000062	0.000000	0.000000	187.960327	0.009716	0.000002	0.000062	0.000000	0.000000	18.627518	0.000967	0.009907	0.000062	0.000000
10/20/2001-09:00:00	221.520554	4.323777	172.950226	4.246139	0.000127	5145.982910	0.117932	0.000007	0.000062	0.000000	0.000012	519.130554	0.011973	0.000001	0.000062	0.000000	0.000016	10.531402	0.000314	0.002974	0.000062	0.000000	0.000000	187.974594	0.009717	0.000001	0.000062	0.000000	0.000000	18.627527	0.000967	0.009907	0.000062	0.000000
10/20/2001-12:00:00	222.903610	4.352930	174.051361	4.273158	0.000000	5145.583008	0.117930	0.000003	0.000062	0.000000	0.000000	519.117371	0.011973	0.000000	0.000062	0.000000	0.000000	10.555539	0.000314	0.002974	0.000062	0.000000	0.000000	187.973343	0.009718	0.000000	0.000062	0.000000	0.000000	18.627535	0.000967	0.009907	0.000062	0.000000
10/20/2001-15:00:00	224.276840	4.381597	175.149551	4.300130	0.000000	5145.193848	0.117783	0.000001	0.000062	0.000000	0.000000	519.104370	0.011959	0.000000	0.000062	0.000000	0.000000	10.581407	0.000315	0.002974	0.000062	0.000000	0.000000	187.969864	0.009706	0.000000	0.000062	0.000000	0.000000	18.627546	0.000966	0.009907	0.000062	0.000000
10/20/2001-18:00:00	225.611557	4.408266	176.240204	4.326899	0.000000	5144.831543	0.117317	0.000000	0.000062	0.000000	0.000000	519.091248	0.011913	0.000000	0.000062	0.000000	0.000000	10.611989	0.000314	0.002974	0.000062	0.000000	0.000000	187.966858	0.009669	0.000000	0.000062	0.000000	0.000000	18.627554	0.000962	0.009907	0.000062	0.000000
10/20/2001-21:00:00	226.904709	4.432848	177.322128	4.353461	0.000000	5144.481445	0.116892	0.000000	0.000062	0.000000	0.000000	519.079224	0.011870	0.000000	0.000062	0.000000	0.000000	10.645646	0.000314	0.002974	0.000062	0.000000	0.000000	187.972214	0.009635	0.000000	0.000062	0.000000	0.000000	18.627569	0.000959	0.009907	0.000062	0.000000
10/21/2001-00:00:00	228.195984	4.457386	178.403641	4.380015	0.001055	5144.126465	0.116911	0.000857	0.000062	0.000000	0.000137	519.067383	0.011873	0.000088	0.000062	0.000000	0.000129	10.675444	0.000315	0.002977	0.000062	0.000000	0.000045	187.991867	0.009638	0.000075	0.000062	0.000000	0.000003	18.627594	0.000959	0.009914	0.000062	0.000000
10/21/2001-03:00:00	229.507675	4.482986	179.489700	4.406660	0.011530	5143.757324	0.117055	0.003390	0.000062	0.000000	0.000939	519.055908	0.011888	0.000345	0.000062	0.000000	0.000882	10.700504	0.000316	0.002987	0.000062	0.000000	0.000260	188.019897	0.009653	0.000289	0.000062	0.000000	0.000015	18.627640	0.000960	0.009939	0.000062	0.000000
10/21/2001-06:00:00	230.844208	4.509905	180.580399	4.433446	0.023657	5143.383301	0.117309	0.012131	0.000062	0.000000	0.001795	519.041870	0.011914	0.001231	0.000062	0.000000	0.001555	10.722688	0.000318	0.003023	0.000062	0.000000	0.000637	188.046982	0.009676	0.001032	0.000062	0.000000	0.000037	18.627670	0.000963	0.010027	0.000062	0.000000
10/21/2001-09:00:00	232.201462	4.537904	181.675613	4.460335	0.036386	5142.994141	0.117506	0.017066	0.000062	0.000000	0.002596	519.029053	0.011935	0.001731	0.000062	0.000000	0.002187	10.744960	0.000319	0.003064	0.000062	0.000000	0.000986	188.064697	0.009694	0.001450	0.000062	0.000000	0.000058	18.627687	0.000964	0.010127	0.000062	0.000000
10/21/2001-12:00:00	233.569168	4.566472	182.773666	4.487278	0.056846	5142.610840	0.117894	0.022926	0.000062	0.000000	0.003845	519.015625	0.011975	0.002323	0.000062	0.000000	0.003063	10.768791	0.000320	0.003113	0.000062	0.000000	0.001651	188.070969	0.009727	0.001937	0.000062	0.000000	0.000097	18.627739	0.000968	0.010259	0.000062	0.000000
10/21/2001-15:00:00	234.928543	4.594636	183.869125	4.514171	0.077217	5142.259766	0.118290	0.027355	0.000062	0.000000	0.005093	519.002930	0.012015	0.002770	0.000062	0.000000	0.003868	10.794206	0.000322	0.003167	0.000062	0.000000	0.002396	188.072678	0.009760	0.002304	0.000062	0.000000	0.000141	18.627823	0.000971	0.010408	0.000062	0.000000
10/21/2001-18:00:00	236.253265	4.621075	184.957413	4.540895	0.092017	5141.885742	0.118419	0.022824	0.000062	0.000000	0.005922	518.990295	0.012029	0.002312	0.000062	0.000000	0.004657	10.821345	0.000323	0.003203	0.000062	0.000000	0.002590	188.074615	0.009772	0.001922	0.000062	0.000000	0.000152	18.627872	0.000972	0.010505	0.000062	0.000000
10/21/2001-21:00:00	237.543427	4.645813	186.038391	4.567426	0.101099	5141.510742	0.118425	0.013864	0.000062	0.000000	0.006334	518.976685	0.012030	0.001405	0.000062	0.000000	0.005371	10.847666	0.000324	0.003218	0.000062	0.000000	0.002299	188.089111	0.009774	0.001171	0.000062	0.000000	0.000135	18.627872	0.000972	0.010544	0.000062	0.000000
10/22/2001-00:00:00	238.831635	4.670491	187.119278	4.593963	0.125820	5141.181641	0.118900	0.036824	0.000062	0.000000	0.008193	518.966858	0.012079	0.003734	0.000062	0.000000	0.006334	10.868893	0.000326	0.003312	0.000062	0.000000	0.003620	188.127228	0.009816	0.003122	0.000062	0.000000	0.000213	18.628031	0.000976	0.010800	0.000062	0.000000
10/22/2001-03:00:00	240.135864	4.696016	188.203293	4.620582	0.167719	5140.878418	0.119732	0.067075	0.000062	0.000000	0.010901	518.958435	0.012164	0.006797	0.000062	0.000000	0.007435	10.882348	0.000328	0.003465	0.000062	0.000000	0.006038	188.184738	0.009888	0.005670	0.000062	0.000000	0.000355	18.628317	0.000983	0.011229	0.000062	0.000000
10/22/2001-06:00:00	241.461349	4.722595	189.291702	4.647303	0.201057	5140.568848	0.120517	0.082133	0.000062	0.000000	0.013099	518.949219	0.012244	0.008322	0.000062	0.000000	0.008180	10.889034	0.000330	0.003626	0.000062	0.000000	0.008167	188.247650	0.009957	0.006939	0.000062	0.000000	0.000480	18.628559	0.000990	0.011681	0.000062	0.000000
10/22/2001-09:00:00	242.804214	4.750095	190.383896	4.674115	0.226626	5140.243652	0.121232	0.088636	0.000062	0.000000	0.014812	518.939331	0.012318	0.008981	0.000062	0.000000	0.008654	10.890841	0.000332	0.003789	0.000062	0.000000	0.009950	188.302704	0.010019	0.007489	0.000062	0.000000	0.000585	18.628828	0.000995	0.012138	0.000062	0.000000
10/22/2001-12:00:00	244.156342	4.778072	191.478088	4.700976	0.246481	5139.924316	0.121894	0.091659	0.000062	0.000000	0.016157	518.928955	0.012385	0.009288	0.000062	0.000000	0.008960	10.892833	0.000334	0.003953	0.000062	0.000000	0.011427	188.341705	0.010077	0.007747	0.000062	0.000000	0.000672	18.629059	0.001001	0.012598	0.000062	0.000000
10/22/2001-15:00:00	245.503021	4.805805	192.570831	4.727808	0.263197	5139.594727	0.122520	0.093496	0.000061	0.000000	0.017288	518.918518	0.012449	0.009474	0.000061	0.000000	0.009233	10.895489	0.000336	0.004118	0.000061	0.000000	0.012650	188.367081	0.010130	0.007904	0.000061	0.000000	0.000744	18.629292	0.001006	0.013063	0.000061	0.000000
10/22/2001-18:00:00	246.828171	4.832508	193.659164	4.754527	0.276448	5139.266602	0.123072	0.091981	0.000061	0.000000	0.018153	518.908142	0.012506	0.009321	0.000061	0.000000	0.009545	10.895814	0.000337	0.004277	0.000061	0.000000	0.013460	188.394958	0.010178	0.007779	0.000061	0.000000	0.000792	18.629541	0.001011	0.013510	0.000061	0.000000
10/22/2001-21:00:00	248.133469	4.858261	194.743225	4.781143	0.284329	5138.919434	0.123534	0.085965	0.000061	0.000000	0.018619	518.897156	0.012553	0.008713	0.000061	0.000000	0.009847	10.889161	0.000338	0.004422	0.000061	0.000000	0.013736	188.444519	0.010220	0.007275	0.000061	0.000000	0.000808	18.629715	0.001015	0.013913	0.000061	0.000000
10/23/2001-00:00:00	249.438522	4.884038	195.827484	4.807761	0.359386	5138.754883	0.124814	0.173127	0.000061	0.000000	0.023842	518.897156	0.012684	0.017544	0.000061	0.000000	0.011295	10.872409	0.000341	0.004828	0.000061	0.000000	0.019157	188.544693	0.010331	0.014640	0.000061	0.000000	0.001127	18.630407	0.001025	0.015048	0.000061	0.000000
10/23/2001-03:00:00	250.756439	4.910478	196.914352	4.834448	0.430548	5138.577637	0.126088	0.225578	0.000061	0.000000	0.028814	518.893982	0.012814	0.022858	0.000061	0.000000	0.012589	10.843979	0.000343	0.005284	0.000061	0.000000	0.024418	188.670349	0.010444	0.019078	0.000061	0.000000	0.001436	18.631044	0.001036	0.016328	0.000061	0.000000
10/23/2001-06:00:00	252.091888	4.937764	198.004440	4.861223	0.489283	5138.361328	0.127270	0.254800	0.000061	0.000000	0.032944	518.890137	0.012934	0.025839	0.000061	0.000000	0.013563	10.814878	0.000345	0.005760	0.000061	0.000000	0.028906	188.783417	0.010549	0.021725	0.000061	0.000000	0.001700	18.631641	0.001046	0.017677	0.000061	0.000000
10/23/2001-09:00:00	253.441116	4.965778	199.098267	4.888063	0.536216	5138.135254	0.128376	0.269554	0.000061	0.000000	0.036266	518.885986	0.013047	0.027351	0.000061	0.000000	0.014260	10.796250	0.000348	0.006242	0.000061	0.000000	0.032617	188.842987	0.010644	0.023115	0.000061	0.000000	0.001919	18.632179	0.001055	0.019052	0.000061	0.000000
10/23/2001-12:00:00	254.798492	4.994180	200.193054	4.914945	0.573556	5137.893555	0.129419	0.276931	0.000061	0.000000	0.038923	518.879578	0.013153	0.028106	0.000061	0.000000	0.014765	10.788244	0.000350	0.006727	0.000061	0.000000	0.035645	188.851791	0.010731	0.023805	0.000061	0.000000	0.002097	18.632713	0.001063	0.020438	0.000061	0.000000
10/23/2001-15:00:00	256.144409	5.022088	201.285614	4.941773	0.604757	5137.642578	0.130414	0.281287	0.000061	0.000000	0.041128	518.873047	0.013255	0.028552	0.000061	0.000000	0.015233	10.779736	0.000352	0.007217	0.000061	0.000000	0.038100	188.855957	0.010813	0.024198	0.000061	0.000000	0.002241	18.633242	0.001072	0.021836	0.000061	0.000000
10/23/2001-18:00:00	257.449249	5.047998	202.369919	4.968386	0.627684	5137.374023	0.131282	0.276084	0.000061	0.000000	0.042683	518.867310	0.013343	0.028027	0.000061	0.000000	0.015766	10.773469	0.000355	0.007687	0.000061	0.000000	0.039587	188.861847	0.010886	0.023763	0.000061	0.000000	0.002329	18.633692	0.001079	0.023177	0.000061	0.000000
10/23/2001-21:00:00	258.710327	5.071888	203.444931	4.994776	0.639036	5137.065918	0.132031	0.260278	0.000061	0.000000	0.043359	518.858582	0.013420	0.026428	0.000061	0.000000	0.016286	10.745855	0.000356	0.008117	0.000061	0.000000	0.039889	188.950439	0.010954	0.022423	0.000061	0.000000	0.002346	18.634109	0.001085	0.024405	0.000061	0.000000
10/24/2001-00:00:00	259.971680	5.095797	204.519943	5.021156	0.558642	5136.525879	0.132092	0.129380	0.000061	0.000000	0.037567	518.837097	0.013427	0.013141	0.000061	0.000000	0.015140	10.665626	0.000353	0.008190	0.000061	0.000000	0.033320	189.189178	0.010974	0.011168	0.000061	0.000000	0.001960	18.633982	0.001086	0.024613	0.000061	0.000000
10/24/2001-03:00:00	261.258545	5.120937	205.600159	5.047677	0.447195	5136.003906	0.132176	0.074221	0.000061	0.000000	0.029808	518.818054	0.013437	0.007542	0.000061	0.000000	0.013031	10.561493	0.000350	0.008250	0.000061	0.000000	0.025526	189.509705	0.011001	0.006440	0.000061	0.000000	0.001648	18.634056	0.001086	0.024797	0.000061	0.000000
10/24/2001-06:00:00	262.576660	5.147605	206.687012	5.074355	0.404447	5135.485352	0.132275	0.054179	0.000061	0.000000	0.026409	518.798828	0.013447	0.005506	0.000061	0.000000	0.012159	10.467660	0.000347	0.008316	0.000061	0.000000	0.021797	189.787399	0.011027	0.004722	0.000061	0.000000	0.001403	18.634136	0.001087	0.024998	0.000061	0.000000
10/24/2001-09:00:00	263.920410	5.175508	207.779205	5.101168	0.365409	5134.948730	0.132382	0.046753	0.000061	0.000000	0.023595	518.779724	0.013459	0.004751	0.000061	0.000000	0.011345	10.410901	0.000346	0.008382	0.000061	0.000000	0.018866	189.929703	0.011045	0.004090	0.000061	0.000000	0.001203	18.634222	0.001088	0.025204	0.000061	0.000000
10/24/2001-12:00:00	265.277039	5.204049	208.874039	5.128050	0.332575	5134.417480	0.132492	0.044256	0.000061	0.000000	0.021185	518.759827	0.013471	0.004498	0.000061	0.000000	0.010576	10.384229	0.000345	0.008449	0.000061	0.000000	0.016445	189.963058	0.011058	0.003883	0.000061	0.000000	0.001038	18.634283	0.001089	0.025414	0.000061	0.000000
10/24/2001-15:00:00	266.629486	5.232390	209.967560	5.154911	0.307083	5133.899902	0.132603	0.044025	0.000061	0.000000	0.019227	518.740295	0.013484	0.004474	0.000061	0.000000	0.009945	10.366853	0.000345	0.008517	0.000061	0.000000	0.014492	189.965164	0.011068	0.003869	0.000061	0.000000	0.000907	18.634342	0.001091	0.025629	0.000061	0.000000
10/24/2001-18:00:00	267.962494	5.259846	211.057800	5.181663	0.286963	5133.378418	0.132700	0.041946	0.000061	0.000000	0.017633	518.721069	0.013494	0.004263	0.000061	0.000000	0.009519	10.353736	0.000345	0.008581	0.000061	0.000000	0.012796	189.957413	0.011077	0.003690	0.000061	0.000000	0.000795	18.634398	0.001091	0.025829	0.000061	0.000000
10/24/2001-21:00:00	269.277374	5.286481	212.143753	5.208330	0.267702	5132.855957	0.132765	0.035859	0.000061	0.000000	0.016148	518.701416	0.013502	0.003644	0.000061	0.000000	0.009217	10.342872	0.000345	0.008632	0.000061	0.000000	0.011106	189.945831	0.011083	0.003161	0.000061	0.000000	0.000686	18.634443	0.001092	0.025985	0.000061	0.000000
10/25/2001-00:00:00	270.591156	5.313082	213.229416	5.234982	0.311529	5132.473633	0.133274	0.120249	0.000061	0.000000	0.019243	518.689636	0.013554	0.012225	0.000061	0.000000	0.010045	10.336376	0.000346	0.008917	0.000061	0.000000	0.014354	189.944199	0.011126	0.010548	0.000061	0.000000	0.000871	18.634840	0.001096	0.026855	0.000061	0.000000
10/25/2001-03:00:00	271.913391	5.340099	214.316864	5.261692	0.356339	5132.064453	0.133813	0.172154	0.000061	0.000000	0.022485	518.675964	0.013610	0.017514	0.000061	0.000000	0.010865	10.329546	0.000347	0.009251	0.000061	0.000000	0.017795	189.942596	0.011172	0.015165	0.000061	0.000000	0.001068	18.635185	0.001101	0.027874	0.000061	0.000000
10/25/2001-06:00:00	273.246490	5.367668	215.406982	5.288440	0.393083	5131.642578	0.134318	0.196035	0.000061	0.000000	0.025206	518.661621	0.013662	0.019950	0.000061	0.000000	0.011484	10.322095	0.000348	0.009594	0.000061	0.000000	0.020772	189.940430	0.011214	0.017297	0.000061	0.000000	0.001239	18.635494	0.001105	0.028919	0.000061	0.000000
10/25/2001-09:00:00	274.589630	5.395709	216.498978	5.315255	0.422982	5131.204590	0.134784	0.206455	0.000061	0.000000	0.027434	518.646667	0.013710	0.021013	0.000061	0.000000	0.011936	10.313567	0.000349	0.009939	0.000061	0.000000	0.023274	189.938217	0.011254	0.018225	0.000061	0.000000	0.001382	18.635809	0.001109	0.029971	0.000061	0.000000
10/25/2001-12:00:00	275.938202	5.424014	217.592072	5.342093	0.446949	5130.754395	0.135211	0.211286	0.000061	0.000000	0.029236	518.630432	0.013754	0.021507	0.000061	0.000000	0.012268	10.304821	0.000350	0.010286	0.000061	0.000000	0.025338	189.935593	0.011290	0.018652	0.000061	0.000000	0.001501	18.636084	0.001113	0.031028	0.000061	0.000000
10/25/2001-15:00:00	277.279633	5.452024	218.683762	5.368889	0.467060	5130.295898	0.135590	0.213972	0.000061	0.000000	0.030737	518.614197	0.013794	0.021782	0.000061	0.000000	0.012575	10.296951	0.000351	0.010635	0.000061	0.000000	0.027021	189.933151	0.011322	0.018887	0.000061	0.000000	0.001598	18.636387	0.001116	0.032091	0.000061	0.000000
10/25/2001-18:00:00	278.596130	5.478911	219.769913	5.395555	0.483268	5129.806641	0.135907	0.212502	0.000061	0.000000	0.031904	518.597473	0.013827	0.021634	0.000061	0.000000	0.012930	10.291712	0.000351	0.010977	0.000061	0.000000	0.028187	189.930099	0.011349	0.018758	0.000061	0.000000	0.001665	18.636679	0.001119	0.033134	0.000061	0.000000
10/25/2001-21:00:00	279.889099	5.504733	220.851196	5.422108	0.493075	5129.306152	0.136175	0.205445	0.000061	0.000000	0.032567	518.579346	0.013855	0.020917	0.000061	0.000000	0.013271	10.288946	0.000352	0.011303	0.000061	0.000000	0.028682	189.926056	0.011372	0.018143	0.000061	0.000000	0.001693	18.636909	0.001121	0.034122	0.000061	0.000000
10/26/2001-00:00:00	281.181244	5.530534	221.932098	5.448653	0.415386	5128.641602	0.136174	0.102515	0.000061	0.000000	0.027078	518.552917	0.013856	0.010434	0.000061	0.000000	0.011854	10.280953	0.000352	0.011356	0.000061	0.000000	0.022829	189.918427	0.011373	0.009081	0.000061	0.000000	0.001347	18.636856	0.001121	0.034289	0.000061	0.000000
10/26/2001-03:00:00	282.484344	5.556877	223.015579	5.475258	0.340187	5127.976563	0.136167	0.051914	0.000061	0.000000	0.020374	518.527832	0.013856	0.005279	0.000061	0.000000	0.009737	10.271834	0.000352	0.011381	0.000061	0.000000	0.016170	189.911041	0.011374	0.004626	0.000061	0.000000	0.001069	18.636820	0.001121	0.034377	0.000061	0.000000
10/26/2001-06:00:00	283.803040	5.583949	224.102493	5.501935	0.325298	5127.300293	0.136168	0.033465	0.000061	0.000000	0.018214	518.500793	0.013858	0.003399	0.000061	0.000000	0.009319	10.263424	0.000351	0.011410	0.000061	0.000000	0.013603	189.897537	0.011375	0.003003	0.000061	0.000000	0.000876	18.636818	0.001121	0.034481	0.000061	0.000000
10/26/2001-09:00:00	285.134674	5.611628	225.191925	5.528677	0.300176	5126.623535	0.136171	0.026592	0.000061	0.000000	0.016439	518.475220	0.013859	0.002698	0.000061	0.000000	0.008969	10.253754	0.000351	0.011439	0.000061	0.000000	0.011529	189.884323	0.011376	0.002399	0.000061	0.000000	0.000734	18.636812	0.001122	0.034588	0.000061	0.000000
10/26/2001-12:00:00	286.473114	5.639646	226.282745	5.555451	0.277477	5125.956543	0.136174	0.024066	0.000061	0.000000	0.014774	518.449158	0.013861	0.002440	0.000061	0.000000	0.008562	10.243271	0.000351	0.011468	0.000061	0.000000	0.009761	189.870575	0.011377	0.002178	0.000061	0.000000	0.000613	18.636801	0.001122	0.034698	0.000061	0.000000
10/26/2001-15:00:00	287.799683	5.667149	227.371140	5.582183	0.260589	5125.293457	0.136176	0.023273	0.000061	0.000000	0.013447	518.423584	0.013862	0.002360	0.000061	0.000000	0.008273	10.233688	0.000351	0.011498	0.000061	0.000000	0.008304	189.857254	0.011377	0.002109	0.000061	0.000000	0.000515	18.636774	0.001122	0.034809	0.000061	0.000000
10/26/2001-18:00:00	289.081970	5.692664	228.449875	5.608667	0.212050	5124.665039	0.136104	0.016384	0.000061	0.000000	0.010548	518.398926	0.013856	0.001660	0.000061	0.000000	0.007070	10.228898	0.000350	0.011511	0.000061	0.000000	0.005773	189.843719	0.011372	0.001512	0.000061	0.000000	0.000351	18.636801	0.001122	0.034866	0.000061	0.000000
10/26/2001-21:00:00	290.318817	5.716157	229.519226	5.634917	0.222139	5124.017090	0.136012	0.012580	0.000061	0.000000	0.009910	518.374512	0.013848	0.001273	0.000061	0.000000	0.007350	10.223679	0.000350	0.011520	0.000061	0.000000	0.004573	189.843872	0.011366	0.001174	0.000061	0.000000	0.000281	18.636787	0.001121	0.034915	0.000061	0.000000
10/27/2001-00:00:00	291.557068	5.739737	230.588730	5.661178	0.400639	5123.699707	0.136664	0.252408	0.000061	0.000000	0.021359	518.367554	0.013915	0.025676	0.000061	0.000000	0.011009	10.221769	0.000352	0.012210	0.000061	0.000000	0.015980	189.900833	0.011425	0.022038	0.000061	0.000000	0.000943	18.637621	0.001126	0.036943	0.000061	0.000000
10/27/2001-03:00:00	292.827026	5.764780	231.664856	5.687593	0.558588	5123.339355	0.137169	0.411205	0.000061	0.000000	0.032844	518.357178	0.013967	0.041832	0.000061	0.000000	0.014246	10.205631	0.000353	0.013062	0.000061	0.000000	0.027849	190.011246	0.011475	0.035857	0.000061	0.000000	0.001635	18.638330	0.001131	0.039486	0.000061	0.000000
10/27/2001-06:00:00	294.135895	5.791592	232.749237	5.714219	0.681823	5122.885742	0.137533	0.514068	0.000061	0.000000	0.042197	518.339722	0.014005	0.052288	0.000061	0.000000	0.016526	10.200900	0.000354	0.013994	0.000061	0.000000	0.037939	190.075089	0.011510	0.044859	0.000061	0.000000	0.002227	18.638672	0.001134	0.042350	0.000061	0.000000
10/27/2001-09:00:00	295.475494	5.819788	233.840424	5.741011	0.779051	5122.329102	0.137736	0.611096	0.000061	0.000000	0.049745	518.315430	0.014026	0.062233	0.000061	0.000000	0.018160	10.210483	0.000355	0.015069	0.000061	0.000000	0.046319	190.081696	0.011528	0.053520	0.000061	0.000000	0.002720	18.638577	0.001136	0.045684	0.000061	0.000000
10/27/2001-12:00:00	296.830597	5.848681	234.934464	5.767868	0.855910	5121.618164	0.137854	0.756441	0.000061	0.000000	0.055801	518.277588	0.014039	0.077091	0.000061	0.000000	0.019357	10.220220	0.000355	0.016371	0.000061	0.000000	0.053177	190.077637	0.011539	0.066490	0.000061	0.000000	0.003123	18.637611	0.001137	0.049898	0.000061	0.000000
10/27/2001-15:00:00	298.173584	5.877052	236.026093	5.794668	0.918847	5120.834473	0.137899	0.865878	0.000061	0.000000	0.060755	518.234314	0.014045	0.088344	0.000061	0.000000	0.020372	10.232505	0.000356	0.017845	0.000061	0.000000	0.058739	190.069382	0.011544	0.076253	0.000061	0.000000	0.003451	18.636204	0.001137	0.054542	0.000061	0.000000
10/27/2001-18:00:00	299.463440	5.903105	237.106583	5.821189	0.968022	5119.939453	0.137876	0.970872	0.000061	0.000000	0.064547	518.181519	0.014044	0.099055	0.000061	0.000000	0.021379	10.250802	0.000357	0.019450	0.000061	0.000000	0.062716	190.053802	0.011543	0.085357	0.000061	0.000000	0.003685	18.634178	0.001137	0.059682	0.000061	0.000000
10/27/2001-21:00:00	300.697083	5.926686	238.175003	5.847424	0.999308	5118.887207	0.137842	1.074727	0.000061	0.000000	0.066897	518.117310	0.014042	0.109616	0.000061	0.000000	0.022296	10.274482	0.000358	0.021161	0.000061	0.000000	0.064826	190.032379	0.011541	0.094215	0.000061	0.000000	0.003810	18.631445	0.001137	0.065324	0.000061	0.000000
10/28/2001-00:00:00	301.933380	5.950408	239.244141	5.873662	0.873038	5117.706543	0.137811	0.637293	0.000060	0.000000	0.058073	518.059082	0.014040	0.065026	0.000060	0.000000	0.020411	10.281295	0.000358	0.021671	0.000060	0.000000	0.054981	190.036316	0.011541	0.056036	0.000060	0.000000	0.003231	18.629963	0.001137	0.067032	0.000060	0.000000
10/28/2001-03:00:00	303.212402	5.976047	240.321945	5.900126	0.691742	5116.586914	0.137775	0.424422	0.000060	0.000000	0.048543	518.007507	0.014038	0.043301	0.000060	0.000000	0.018227	10.284691	0.000358	0.022073	0.000060	0.000000	0.045118	190.054596	0.011542	0.037379	0.000060	0.000000	0.002754	18.629061	0.001137	0.068424	0.000060	0.000000
10/28/2001-06:00:00	304.540100	6.003844	241.410416	5.926832	0.610353	5115.457031	0.137740	0.335391	0.000060	0.000000	0.042704	517.955933	0.014037	0.034212	0.000060	0.000000	0.016559	10.293398	0.000359	0.022469	0.000060	0.000000	0.038969	190.040634	0.011541	0.029547	0.000060	0.000000	0.002362	18.628210	0.001137	0.069784	0.000060	0.000000
10/28/2001-09:00:00	305.904816	6.033278	242.506699	5.953756	0.542074	5114.333008	0.137708	0.304232	0.000060	0.000000	0.037450	517.903503	0.014035	0.031029	0.000060	0.000000	0.014879	10.299743	0.000359	0.022879	0.000060	0.000000	0.033685	190.020309	0.011540	0.026770	0.000060	0.000000	0.002033	18.627300	0.001136	0.071180	0.000060	0.000000
10/28/2001-12:00:00	307.289093	6.063568	243.607147	5.980760	0.459516	5113.246582	0.137683	0.288140	0.000060	0.000000	0.031366	517.853760	0.014034	0.029388	0.000060	0.000000	0.012750	10.303831	0.000359	0.023283	0.000060	0.000000	0.027835	190.002075	0.011539	0.025353	0.000060	0.000000	0.001675	18.626535	0.001136	0.072546	0.000060	0.000000
10/28/2001-15:00:00	308.661316	6.093352	244.705078	6.007719	0.423085	5112.135742	0.137647	0.303534	0.000060	0.000000	0.028418	517.801453	0.014032	0.030956	0.000060	0.000000	0.011802	10.307085	0.000359	0.023740	0.000060	0.000000	0.024877	189.980545	0.011537	0.026591	0.000060	0.000000	0.001493	18.625477	0.001136	0.074092	0.000060	0.000000
10/28/2001-18:00:00	309.988129	6.121182	245.792847	6.034431	0.394055	5111.056641	0.137600	0.289924	0.000060	0.000000	0.025822	517.750427	0.014029	0.029568	0.000060	0.000000	0.011139	10.313688	0.000359	0.024147	0.000060	0.000000	0.022055	189.959900	0.011534	0.025376	0.000060	0.000000	0.001317	18.624535	0.001136	0.075476	0.000060	0.000000
10/28/2001-21:00:00	311.266479	6.146923	246.870285	6.060880	0.356868	5109.981445	0.137566	0.224713	0.000060	0.000000	0.022867	517.702515	0.014027	0.022921	0.000060	0.000000	0.010631	10.323616	0.000360	0.024415	0.000060	0.000000	0.018586	189.939728	0.011533	0.019717	0.000060	0.000000	0.001109	18.623817	0.001136	0.076368	0.000060	0.000000
10/29/2001-00:00:00	312.543823	6.172656	247.947754	6.087325	0.171614	5109.069336	0.137542	0.119382	0.000060	0.000000	0.010343	517.668579	0.014026	0.012174	0.000060	0.000000	0.005394	10.338162	0.000360	0.024482	0.000060	0.000000	0.007648	189.931198	0.011532	0.010535	0.000060	0.000000	0.000458	18.624039	0.001136	0.076609	0.000060	0.000000
10/29/2001-03:00:00	313.847748	6.199554	249.030594	6.113924	0.148590	5108.084473	0.137514	0.061027	0.000060	0.000000	0.007614	517.630249	0.014025	0.006215	0.000060	0.000000	0.004218	10.348449	0.000361	0.024506	0.000060	0.000000	0.005128	189.919281	0.011532	0.005432	0.000060	0.000000	0.000264	18.624132	0.001136	0.076716	0.000060	0.000000
10/29/2001-06:00:00	315.184296	6.227873	250.120575	6.140677	0.135506	5107.068359	0.137485	0.033751	0.000060	0.000000	0.006772	517.589600	0.014024	0.003430	0.000060	0.000000	0.003866	10.354680	0.000361	0.024521	0.000060	0.000000	0.004378	189.906036	0.011531	0.003038	0.000060	0.000000	0.000182	18.624155	0.001136	0.076790	0.000060	0.000000
10/29/2001-09:00:00	316.546387	6.257315	251.215729	6.167572	0.117592	5106.079102	0.137456	0.020914	0.000060	0.000000	0.005938	517.550720	0.014023	0.002121	0.000060	0.000000	0.003382	10.357887	0.000361	0.024532	0.000060	0.000000	0.003844	189.892868	0.011530	0.001906	0.000060	0.000000	0.000154	18.624126	0.001136	0.076849	0.000060	0.000000
10/29/2001-12:00:00	317.922150	6.287339	252.314377	6.194537	0.077782	5105.121582	0.137429	0.014834	0.000060	0.000000	0.003910	517.512329	0.014022	0.001502	0.000060	0.000000	0.002099	10.359605	0.000361	0.024542	0.000060	0.000000	0.002698	189.880356	0.011529	0.001367	0.000060	0.000000	0.000111	18.624125	0.001136	0.076901	0.000060	0.000000
10/29/2001-15:00:00	319.286438	6.316905	253.409897	6.221442	0.042793	5104.179199	0.137366	0.011373	0.000060	0.000000	0.002038	517.474976	0.014017	0.001149	0.000060	0.000000	0.000986	10.361135	0.000361	0.024549	0.000060	0.000000	0.001544	189.867996	0.011525	0.001057	0.000060	0.000000	0.000066	18.624130	0.001136	0.076944	0.000060	0.000000
10/29/2001-18:00:00	320.605743	6.344548	254.496475	6.248119	0.000897	5103.271484	0.137182	0.009489	0.000060	0.000000	0.000048	517.439453	0.014000	0.000958	0.000060	0.000000	0.000035	10.366116	0.000361	0.024555	0.000060	0.000000	0.000024	189.855850	0.011511	0.000887	0.000060	0.000000	0.000001	18.624165	0.001134	0.076983	0.000060	0.000000
10/29/2001-21:00:00	321.876160	6.370134	255.572052	6.274517	0.000000	5102.332520	0.136993	0.008376	0.000060	0.000000	0.000000	517.402710	0.013982	0.000845	0.000060	0.000000	0.000000	10.374681	0.000360	0.024561	0.000060	0.000000	0.000000	189.842407	0.011497	0.000785	0.000060	0.000000	0.000000	18.624144	0.001133	0.077019	0.000060	0.000000
10/30/2001-00:00:00	323.142517	6.395536	256.646545	6.300897	0.020325	5101.369141	0.137025	0.009932	0.000060	0.000000	0.000967	517.364319	0.013987	0.001006	0.000060	0.000000	0.000985	10.383386	0.000361	0.024577	0.000060	0.000000	0.000129	189.829422	0.011501	0.000915	0.000060	0.000000	0.000008	18.624130	0.001134	0.077072	0.000060	0.000000
10/30/2001-03:00:00	324.422638	6.421587	257.724243	6.327356	0.051416	5100.404785	0.137185	0.025654	0.000060	0.000000	0.002721	517.325562	0.014005	0.002609	0.000060	0.000000	0.002397	10.391464	0.000362	0.024639	0.000060	0.000000	0.000814	189.817505	0.011516	0.002270	0.000060	0.000000	0.000048	18.624136	0.001135	0.077249	0.000060	0.000000
10/30/2001-06:00:00	325.721924	6.448440	258.805542	6.353905	0.082239	5099.396484	0.137240	0.067492	0.000060	0.000000	0.004493	517.283875	0.014012	0.006868	0.000060	0.000000	0.003612	10.398666	0.000362	0.024788	0.000060	0.000000	0.001788	189.803940	0.011522	0.005911	0.000060	0.000000	0.000105	18.623922	0.001136	0.077716	0.000060	0.000000
10/30/2001-09:00:00	327.037537	6.476017	259.891418	6.380553	0.110530	5098.362793	0.137223	0.128405	0.000060	0.000000	0.006219	517.238586	0.014012	0.013106	0.000060	0.000000	0.004576	10.404912	0.000363	0.025050	0.000060	0.000000	0.002989	189.787979	0.011522	0.011217	0.000060	0.000000	0.000176	18.623468	0.001136	0.078550	0.000060	0.000000
10/30/2001-12:00:00	328.361603	6.503979	260.977936	6.407235	0.132954	5097.305176	0.137195	0.168408	0.000060	0.000000	0.007612	517.192017	0.014011	0.017215	0.000060	0.000000	0.005297	10.410414	0.000363	0.025359	0.000060	0.000000	0.004021	189.770523	0.011521	0.014719	0.000060	0.000000	0.000237	18.622816	0.001136	0.079515	0.000060	0.000000
10/30/2001-15:00:00	329.678040	6.531603	262.063416	6.433880	0.152234	5096.238281	0.137166	0.191682	0.000060	0.000000	0.008808	517.144348	0.014010	0.019602	0.000060	0.000000	0.005921	10.416600	0.000363	0.025688	0.000060	0.000000	0.004898	189.752563	0.011520	0.016743	0.000060	0.000000	0.000288	18.622166	0.001136	0.080541	0.000060	0.000000
10/30/2001-18:00:00	330.960968	6.557853	263.141479	6.460346	0.168349	5095.178223	0.137132	0.193276	0.000060	0.000000	0.009743	517.096558	0.014008	0.019770	0.000060	0.000000	0.006557	10.425496	0.000363	0.025996	0.000060	0.000000	0.005401	189.734711	0.011518	0.016895	0.000060	0.000000	0.000318	18.621513	0.001136	0.081503	0.000060	0.000000
10/30/2001-21:00:00	332.212433	6.582813	264.212189	6.486649	0.178002	5094.125000	0.137102	0.159193	0.000060	0.000000	0.010186	517.050171	0.014007	0.016282	0.000060	0.000000	0.007138	10.437123	0.000364	0.026214	0.000060	0.000000	0.005296	189.717407	0.011517	0.013932	0.000060	0.000000	0.000312	18.621004	0.001136	0.082177	0.000060	0.000000
10/31/2001-00:00:00	333.462921	6.607722	265.282837	6.512925	0.289827	5092.838867	0.137050	0.749991	0.000060	0.000000	0.017935	516.970764	0.014003	0.076706	0.000060	0.000000	0.009447	10.455084	0.000364	0.028038	0.000060	0.000000	0.013131	189.685257	0.011514	0.065354	0.000060	0.000000	0.000772	18.617397	0.001135	0.087842	0.000060	0.000000
10/31/2001-03:00:00	334.727173	6.633262	266.356476	6.539291	0.396550	5091.240723	0.136977	1.290060	0.000060	0.000000	0.025307	516.860779	0.013997	0.131885	0.000060	0.000000	0.011525	10.473387	0.000365	0.030676	0.000060	0.000000	0.020729	189.629120	0.011508	0.112056	0.000060	0.000000	0.001219	18.611431	0.001135	0.096012	0.000060	0.000000
10/31/2001-06:00:00	336.010773	6.659616	267.434723	6.565759	0.484860	5089.393555	0.136890	1.716503	0.000060	0.000000	0.031464	516.727112	0.013989	0.175344	0.000060	0.000000	0.013154	10.492852	0.000366	0.033816	0.000060	0.000000	0.027202	189.550400	0.011500	0.148404	0.000060	0.000000	0.001600	18.603743	0.001134	0.105904	0.000060	0.000000
10/31/2001-09:00:00	337.310944	6.686686	268.516174	6.592313	0.556049	5087.335449	0.136787	2.068281	0.000060	0.000000	0.036468	516.573914	0.013980	0.211152	0.000060	0.000000	0.014392	10.511800	0.000366	0.037415	0.000060	0.000000	0.032566	189.455902	0.011490	0.178149	0.000060	0.000000	0.001916	18.594540	0.001133	0.117276	0.000060	0.000000
10/31/2001-12:00:00	338.620087	6.714132	269.599426	6.618912	0.612999	5085.086914	0.136676	2.383028	0.000060	0.000000	0.040496	516.402466	0.013971	0.243187	0.000060	0.000000	0.015336	10.530540	0.000367	0.041468	0.000060	0.000000	0.036947	189.347092	0.011479	0.204590	0.000060	0.000000	0.002173	18.583935	0.001132	0.130070	0.000060	0.000000
10/31/2001-15:00:00	339.919678	6.741181	270.680695	6.645449	0.659915	5082.519043	0.136552	2.797237	0.000060	0.000000	0.043798	516.200684	0.013960	0.285266	0.000060	0.000000	0.016143	10.550237	0.000367	0.046237	0.000060	0.000000	0.040495	189.214188	0.011466	0.239314	0.000060	0.000000	0.002382	18.570990	0.001131	0.145216	0.000060	0.000000
10/31/2001-18:00:00	341.180573	6.766708	271.753693	6.671795	0.697550	5079.643066	0.136410	3.261114	0.000060	0.000000	0.046363	515.967407	0.013947	0.332291	0.000060	0.000000	0.016932	10.573098	0.000368	0.051692	0.000060	0.000000	0.043052	189.055435	0.011451	0.277853	0.000060	0.000000	0.002532	18.555555	0.001129	0.162786	0.000060	0.000000
10/31/2001-21:00:00	342.406189	6.790726	272.818481	6.697934	0.723781	5076.496094	0.136267	3.651047	0.000060	0.000000	0.048050	515.710449	0.013934	0.371762	0.000060	0.000000	0.017643	10.598422	0.000369	0.057567	0.000060	0.000000	0.044496	188.881149	0.011436	0.309782	0.000060	0.000000	0.002617	18.538332	0.001128	0.182010	0.000060	0.000000
11/01/2001-00:00:00	343.638367	6.815022	273.883148	6.724201	0.630429	5074.509766	0.136261	2.225824	0.000060	0.000000	0.041308	515.584290	0.013936	0.226587	0.000060	0.000000	0.016182	10.617921	0.000369	0.059432	0.000060	0.000000	0.037000	188.819519	0.011436	0.188436	0.000060	0.000000	0.002178	18.532202	0.001128	0.188276	0.000060	0.000000
11/01/2001-03:00:00	344.885956	6.839946	274.951050	6.750560	0.492613	5072.802734	0.136247	1.356446	0.000060	0.000000	0.033787	515.487305	0.013936	0.138003	0.000060	0.000000	0.014477	10.637171	0.000370	0.060507	0.000060	0.000000	0.029266	188.784454	0.011436	0.114385	0.000060	0.000000	0.001807	18.528521	0.001128	0.192087	0.000060	0.000000
11/01/2001-06:00:00	346.154205	6.865711	276.023682	6.777018	0.437932	5071.124023	0.136226	0.955391	0.000060	0.000000	0.028865	515.396118	0.013936	0.097142	0.000060	0.000000	0.013253	10.655950	0.000371	0.061451	0.000060	0.000000	0.023945	188.751984	0.011436	0.080239	0.000060	0.000000	0.001498	18.525305	0.001128	0.195460	0.000060	0.000000
11/01/2001-09:00:00	347.438263	6.892205	277.099243	6.803558	0.396440	5069.479980	0.136201	0.762504	0.000060	0.000000	0.025176	515.307251	0.013936	0.077510	0.000060	0.000000	0.012307	10.675474	0.000372	0.062326	0.000060	0.000000	0.019929	188.715103	0.011436	0.063896	0.000060	0.000000	0.001242	18.522350	0.001128	0.198567	0.000060	0.000000
11/01/2001-12:00:00	348.732574	6.919096	278.177185	6.830158	0.363751	5067.857422	0.136173	0.661618	0.000060	0.000000	0.022113	515.221802	0.013935	0.067258	0.000060	0.000000	0.011468	10.694469	0.000372	0.063156	0.000060	0.000000	0.016626	188.677979	0.011435	0.055413	0.000060	0.000000	0.001031	18.519585	0.001128	0.201480	0.000060	0.000000
11/01/2001-15:00:00	350.020538	6.945733	279.254089	6.856741	0.339269	5066.263672	0.136142	0.612046	0.000060	0.000000	0.019653	515.136780	0.013934	0.062231	0.000060	0.000000	0.010816	10.713758	0.000373	0.063967	0.000060	0.000000	0.013955	188.641998	0.011434	0.051275	0.000060	0.000000	0.000862	18.516901	0.001127	0.204317	0.000060	0.000000
11/01/2001-18:00:00	351.282227	6.971350	280.324524	6.883146	0.321141	5064.697266	0.136109	0.545387	0.000060	0.000000	0.017720	515.055420	0.013933	0.055466	0.000060	0.000000	0.010409	10.733844	0.000374	0.064671	0.000060	0.000000	0.011694	188.612793	0.011433	0.045733	0.000060	0.000000	0.000720	18.514570	0.001127	0.206771	0.000060	0.000000
11/01/2001-21:00:00	352.521027	6.996049	281.389893	6.909451	0.305001	5063.241211	0.136078	0.409007	0.000060	0.000000	0.016045	514.986084	0.013932	0.041607	0.000060	0.000000	0.010143	10.750785	0.000374	0.065125	0.000060	0.000000	0.009645	188.609924	0.011433	0.034371	0.000060	0.000000	0.000592	18.513100	0.001127	0.208328	0.000060	0.000000
11/02/2001-00:00:00	353.759308	7.020734	282.455505	6.935742	0.322751	5061.084473	0.136010	1.163116	0.000060	0.000000	0.016883	514.842590	0.013927	0.118380	0.000060	0.000000	0.010426	10.757188	0.000374	0.067582	0.000060	0.000000	0.010447	188.590164	0.011431	0.097795	0.000060	0.000000	0.000646	18.505613	0.001127	0.216508	0.000060	0.000000
11/02/2001-03:00:00	355.009796	7.045943	283.523590	6.962103	0.339644	5058.656250	0.135941	1.737454	0.000060	0.000000	0.018203	514.671021	0.013922	0.176903	0.000060	0.000000	0.010925	10.751357	0.000374	0.070727	0.000060	0.000000	0.011707	188.588058	0.011431	0.146183	0.000060	0.000000	0.000721	18.495974	0.001126	0.226924	0.000060	0.000000
11/02/2001-06:00:00	356.276855	7.071841	284.595001	6.988547	0.347669	5056.130859	0.135871	2.050187	0.000060	0.000000	0.019202	514.490601	0.013917	0.208783	0.000060	0.000000	0.011194	10.746058	0.000374	0.074095	0.000060	0.000000	0.012798	188.573425	0.011430	0.172564	0.000060	0.000000	0.000789	18.485628	0.001126	0.238019	0.000060	0.000000
11/02/2001-09:00:00	357.558502	7.098354	285.669922	7.015060	0.353448	5053.540039	0.135800	2.233560	0.000060	0.000000	0.019978	514.303650	0.013912	0.227475	0.000060	0.000000	0.011330	10.752376	0.000374	0.077614	0.000060	0.000000	0.013739	188.510117	0.011426	0.188022	0.000060	0.000000	0.000848	18.474817	0.001125	0.249589	0.000060	0.000000
11/02/2001-12:00:00	358.848541	7.125196	286.746429	7.041635	0.357807	5050.894043	0.135725	2.355578	0.000060	0.000000	0.020580	514.112305	0.013906	0.239910	0.000060	0.000000	0.011388	10.768135	0.000375	0.081266	0.000060	0.000000	0.014531	188.406418	0.011420	0.198253	0.000060	0.000000	0.000898	18.463606	0.001124	0.261553	0.000060	0.000000
11/02/2001-15:00:00	360.130798	7.151777	287.821320	7.068171	0.362078	5048.188477	0.135648	2.472641	0.000060	0.000000	0.021112	513.913696	0.013901	0.251847	0.000060	0.000000	0.011469	10.786574	0.000375	0.085103	0.000060	0.000000	0.015190	188.288498	0.011412	0.208041	0.000060	0.000000	0.000940	18.451857	0.001123	0.274074	0.000060	0.000000
11/02/2001-18:00:00	361.384857	7.177247	288.890137	7.094522	0.366837	5045.426270	0.135570	2.582399	0.000060	0.000000	0.021573	513.708557	0.013895	0.263038	0.000060	0.000000	0.011654	10.805244	0.000376	0.089098	0.000060	0.000000	0.015615	188.170792	0.011405	0.217171	0.000060	0.000000	0.000967	18.439535	0.001123	0.287108	0.000060	0.000000
11/02/2001-21:00:00	362.615234	7.201744	289.952698	7.120764	0.370193	5042.658691	0.135495	2.609334	0.000060	0.000000	0.021844	513.504028	0.013889	0.265787	0.000060	0.000000	0.011890	10.811314	0.000376	0.093035	0.000060	0.000000	0.015707	188.104675	0.011401	0.219301	0.000060	0.000000	0.000973	18.427341	0.001122	0.300001	0.000060	0.000000
11/03/2001-00:00:00	363.848145	7.226388	291.016327	7.147009	0.256281	5041.091797	0.135474	1.346766	0.000060	0.000000	0.014561	513.424561	0.013889	0.137217	0.000060	0.000000	0.008453	10.799618	0.000376	0.093787	0.000060	0.000000	0.009767	188.211670	0.011410	0.113239	0.000060	0.000000	0.000605	18.425093	0.001122	0.302474	0.000060	0.000000
11/03/2001-03:00:00	365.109283	7.252173	292.086395	7.173416	0.150952	5039.784668	0.135442	0.601340	0.000060	0.000000	0.007716	513.369080	0.013888	0.061271	0.000060	0.000000	0.004898	10.789916	0.000375	0.093935	0.000060	0.000000	0.004663	188.328568	0.011417	0.050602	0.000060	0.000000	0.000302	18.424788	0.001122	0.302983	0.000060	0.000000
11/03/2001-06:00:00	366.404510	7.279335	293.163910	7.199999	0.140973	5038.430176	0.135405	0.270232	0.000060	0.000000	0.006634	513.313354	0.013886	0.027529	0.000060	0.000000	0.004537	10.802571	0.000376	0.093999	0.000060	0.000000	0.003482	188.352798	0.011419	0.022762	0.000060	0.000000	0.000195	18.424662	0.001122	0.303222	0.000060	0.000000
11/03/2001-09:00:00	367.728516	7.307646	294.247559	7.226736	0.131972	5037.093262	0.135367	0.135609	0.000060	0.000000	0.006241	513.257568	0.013885	0.013811	0.000060	0.000000	0.004462	10.822035	0.000376	0.094059	0.000060	0.000000	0.003030	188.340073	0.011418	0.011450	0.000060	0.000000	0.000151	18.424490	0.001122	0.303443	0.000060	0.000000
11/03/2001-12:00:00	369.066406	7.336552	295.334442	7.253556	0.117576	5035.776367	0.135331	0.081326	0.000060	0.000000	0.005703	513.202637	0.013883	0.008283	0.000060	0.000000	0.004260	10.839246	0.000377	0.094122	0.000060	0.000000	0.002563	188.326279	0.011417	0.006914	0.000060	0.000000	0.000125	18.424301	0.001122	0.303662	0.000060	0.000000
11/03/2001-15:00:00	370.395081	7.365085	296.419128	7.280330	0.109895	5034.467773	0.135293	0.069753	0.000060	0.000000	0.005369	513.148560	0.013882	0.007106	0.000060	0.000000	0.004254	10.855680	0.000377	0.094214	0.000060	0.000000	0.002144	188.311722	0.011416	0.005967	0.000060	0.000000	0.000102	18.424038	0.001122	0.303964	0.000060	0.000000
11/03/2001-18:00:00	371.682251	7.392003	297.494690	7.306864	0.090327	5033.203125	0.135219	0.053278	0.000060	0.000000	0.003838	513.096924	0.013876	0.005425	0.000060	0.000000	0.003323	10.875546	0.000378	0.094271	0.000060	0.000000	0.001277	188.298508	0.011412	0.004570	0.000060	0.000000	0.000053	18.423876	0.001122	0.304170	0.000060	0.000000
11/03/2001-21:00:00	372.930023	7.417336	298.561157	7.333191	0.092204	5031.954102	0.135118	0.030773	0.000060	0.000000	0.003764	513.045227	0.013868	0.003130	0.000060	0.000000	0.003418	10.897865	0.000379	0.094289	0.000060	0.000000	0.001060	188.285904	0.011405	0.002672	0.000060	0.000000	0.000039	18.423830	0.001121	0.304245	0.000060	0.000000
11/04/2001-00:00:00	374.176361	7.442653	299.627319	7.359496	0.088247	5030.698730	0.135086	0.019575	0.000060	0.000000	0.003583	512.994568	0.013867	0.001988	0.000060	0.000000	0.003333	10.920719	0.000379	0.094302	0.000060	0.000000	0.000901	188.273666	0.011405	0.001728	0.000060	0.000000	0.000028	18.423780	0.001121	0.304302	0.000060	0.000000
11/04/2001-03:00:00	375.443573	7.468814	300.697937	7.385929	0.083253	5029.441406	0.135054	0.015187	0.000060	0.000000	0.003318	512.944153	0.013866	0.001540	0.000060	0.000000	0.003141	10.942075	0.000380	0.094315	0.000060	0.000000	0.000749	188.261353	0.011404	0.001356	0.000060	0.000000	0.000022	18.423735	0.001121	0.304360	0.000060	0.000000
11/04/2001-06:00:00	376.738098	7.496044	301.774475	7.412481	0.060268	5028.193359	0.135023	0.011993	0.000060	0.000000	0.002413	512.892944	0.013864	0.001216	0.000060	0.000000	0.002319	10.961555	0.000381	0.094326	0.000060	0.000000	0.000501	188.249420	0.011404	0.001089	0.000060	0.000000	0.000013	18.423716	0.001121	0.304407	0.000060	0.000000
11/04/2001-09:00:00	378.054626	7.524178	302.856598	7.439172	0.034438	5026.954102	0.134991	0.010422	0.000060	0.000000	0.001356	512.842590	0.013863	0.001057	0.000060	0.000000	0.001278	10.978674	0.000381	0.094337	0.000060	0.000000	0.000292	188.237411	0.011403	0.000958	0.000060	0.000000	0.000008	18.423685	0.001121	0.304451	0.000060	0.000000
11/04/2001-12:00:00	379.382782	7.552802	303.940674	7.465932	0.014322	5025.715820	0.134959	0.009966	0.000060	0.000000	0.000585	512.792480	0.013862	0.001011	0.000060	0.000000	0.000505	10.993580	0.000382	0.094349	0.000060	0.000000	0.000169	188.225281	0.011402	0.000919	0.000060	0.000000	0.000005	18.423641	0.001121	0.304497	0.000060	0.000000
11/04/2001-15:00:00	380.694366	7.580750	305.021484	7.492620	0.001073	5024.493652	0.134868	0.008306	0.000060	0.000000	0.000043	512.743469	0.013855	0.000842	0.000060	0.000000	0.000043	11.008702	0.000382	0.094356	0.000060	0.000000	0.000008	188.213501	0.011397	0.000775	0.000060	0.000000	0.000000	18.423626	0.001121	0.304531	0.000060	0.000000
11/04/2001-18:00:00	381.936401	7.606000	306.086121	7.518878	0.001118	5023.287598	0.134629	0.007364	0.000060	0.000000	0.000046	512.694458	0.013832	0.000746	0.000060	0.000000	0.000046	11.028800	0.000382	0.094363	0.000060	0.000000	0.000008	188.201569	0.011379	0.000692	0.000060	0.000000	0.000000	18.423605	0.001119	0.304563	0.000060	0.000000
11/04/2001-21:00:00	383.103333	7.628306	307.134247	7.544740	0.001173	5022.091309	0.134401	0.006785	0.000060	0.000000	0.000049	512.646667	0.013811	0.000687	0.000060	0.000000	0.000050	11.054013	0.000382	0.094369	0.000060	0.000000	0.000008	188.194855	0.011362	0.000640	0.000060	0.000000	0.000000	18.423584	0.001117	0.304593	0.000060	0.000000
11/05/2001-00:00:00	384.272400	7.650718	308.182068	7.570604	0.053153	5020.858398	0.134782	0.044071	0.000060	0.000000	0.002879	512.596436	0.013852	0.004517	0.000060	0.000000	0.002225	11.075570	0.000384	0.094508	0.000060	0.000000	0.001240	188.203583	0.011398	0.003906	0.000060	0.000000	0.000077	18.423573	0.001121	0.304931	0.000060	0.000000
11/05/2001-03:00:00	385.494751	7.675223	309.242493	7.596757	0.120995	5018.781250	0.134835	0.965743	0.000060	0.000000	0.007018	512.459717	0.013860	0.098595	0.000060	0.000000	0.004376	11.092004	0.000385	0.096989	0.000060	0.000000	0.004347	188.151566	0.011404	0.081485	0.000060	0.000000	0.000270	18.416599	0.001121	0.312710	0.000060	0.000000
11/05/2001-06:00:00	386.777710	7.702127	310.316132	7.623254	0.173112	5015.825684	0.134754	2.182397	0.000060	0.000000	0.010293	512.234802	0.013853	0.222810	0.000060	0.000000	0.005852	11.107209	0.000386	0.101653	0.000060	0.000000	0.007086	188.009811	0.011395	0.183907	0.000060	0.000000	0.000440	18.402657	0.001120	0.327463	0.000060	0.000000
11/05/2001-09:00:00	388.106232	7.730830	311.400360	7.650011	0.211574	5012.786621	0.134674	2.771684	0.000060	0.000000	0.012788	511.998901	0.013847	0.283016	0.000060	0.000000	0.006809	11.120274	0.000386	0.106607	0.000060	0.000000	0.009387	187.851212	0.011386	0.233522	0.000060	0.000000	0.000584	18.387890	0.001119	0.343058	0.000060	0.000000
11/05/2001-12:00:00	389.457184	7.760426	312.489777	7.676887	0.240557	5009.718750	0.134592	3.043748	0.000060	0.000000	0.014722	511.761078	0.013841	0.310833	0.000060	0.000000	0.007445	11.130163	0.000387	0.111673	0.000060	0.000000	0.011302	187.690033	0.011376	0.256346	0.000060	0.000000	0.000703	18.372795	0.001119	0.358946	0.000060	0.000000
11/05/2001-15:00:00	390.796204	7.789539	313.575928	7.703692	0.265266	5006.638672	0.134508	3.194406	0.000060	0.000000	0.016356	511.519836	0.013834	0.326246	0.000060	0.000000	0.008008	11.139653	0.000387	0.116847	0.000060	0.000000	0.012888	187.525330	0.011366	0.268869	0.000060	0.000000	0.000801	18.357395	0.001118	0.375169	0.000060	0.000000
11/05/2001-18:00:00	392.077545	7.816459	314.649170	7.730167	0.286923	5003.714844	0.134427	3.099649	0.000060	0.000000	0.017661	511.293854	0.013828	0.316558	0.000060	0.000000	0.008680	11.153038	0.000387	0.121569	0.000060	0.000000	0.013869	187.372635	0.011357	0.260559	0.000060	0.000000	0.000862	18.343229	0.001117	0.390112	0.000060	0.000000
11/05/2001-21:00:00	393.298584	7.841042	315.708466	7.756316	0.299934	5001.142578	0.134366	2.675470	0.000060	0.000000	0.018238	511.105377	0.013824	0.273285	0.000060	0.000000	0.009353	11.171378	0.000388	0.125356	0.000060	0.000000	0.013821	187.249313	0.011350	0.224875	0.000060	0.000000	0.000860	18.331987	0.001116	0.401881	0.000060	0.000000
11/06/2001-00:00:00	394.518646	7.865624	316.767487	7.782444	0.203609	4999.715820	0.134343	1.312117	0.000060	0.000000	0.011766	511.034363	0.013823	0.134074	0.000060	0.000000	0.006603	11.194098	0.000389	0.126011	0.000060	0.000000	0.008152	187.221039	0.011349	0.110382	0.000060	0.000000	0.000507	18.330252	0.001116	0.403862	0.000060	0.000000
11/06/2001-03:00:00	395.773621	7.891576	317.834137	7.808772	0.169993	4998.438477	0.134308	0.564580	0.000060	0.000000	0.008316	510.981110	0.013822	0.057701	0.000060	0.000000	0.005186	11.214164	0.000389	0.126123	0.000060	0.000000	0.005049	187.208023	0.011349	0.047564	0.000060	0.000000	0.000322	18.330038	0.001116	0.404186	0.000060	0.000000
11/06/2001-06:00:00	397.070679	7.919147	318.910187	7.835340	0.127012	4997.193359	0.134271	0.236484	0.000060	0.000000	0.006036	510.930969	0.013820	0.024171	0.000060	0.000000	0.004121	11.231202	0.000390	0.126155	0.000060	0.000000	0.003118	187.197540	0.011348	0.019971	0.000060	0.000000	0.000177	18.330080	0.001116	0.404272	0.000060	0.000000
11/06/2001-09:00:00	398.400909	7.948009	319.994781	7.862083	0.114757	4995.940430	0.134235	0.102423	0.000060	0.000000	0.005427	510.879395	0.013819	0.010470	0.000060	0.000000	0.003822	11.244064	0.000390	0.126178	0.000060	0.000000	0.002644	187.185974	0.011347	0.008690	0.000060	0.000000	0.000127	18.330070	0.001116	0.404336	0.000060	0.000000
11/06/2001-12:00:00	399.748688	7.977532	321.082367	7.888929	0.091611	4994.708984	0.134199	0.050091	0.000060	0.000000	0.004383	510.829346	0.013817	0.005122	0.000060	0.000000	0.003113	11.254652	0.000391	0.126205	0.000060	0.000000	0.002111	187.174789	0.011346	0.004288	0.000060	0.000000	0.000099	18.330040	0.001116	0.404410	0.000060	0.000000
11/06/2001-15:00:00	401.081512	8.006537	322.167236	7.915688	0.046873	4993.521973	0.134135	0.027694	0.000060	0.000000	0.002332	510.781006	0.013813	0.002832	0.000060	0.000000	0.001649	11.265924	0.000391	0.126225	0.000060	0.000000	0.001147	187.163620	0.011343	0.002398	0.000060	0.000000	0.000056	18.330030	0.001116	0.404472	0.000060	0.000000
11/06/2001-18:00:00	402.355377	8.033256	323.238464	7.942111	0.022244	4992.353516	0.133957	0.016767	0.000060	0.000000	0.001097	510.734070	0.013796	0.001714	0.000060	0.000000	0.000834	11.280832	0.000391	0.126238	0.000060	0.000000	0.000476	187.152512	0.011329	0.001477	0.000060	0.000000	0.000022	18.330017	0.001115	0.404517	0.000060	0.000000
11/06/2001-21:00:00	403.563568	8.057515	324.293945	7.968163	0.014122	4991.174316	0.133769	0.009928	0.000060	0.000000	0.000673	510.686768	0.013779	0.001012	0.000060	0.000000	0.000559	11.300586	0.000391	0.126244	0.000060	0.000000	0.000234	187.141785	0.011316	0.000894	0.000060	0.000000	0.000010	18.330013	0.001113	0.404542	0.000060	0.000000
11/07/2001-00:00:00	404.773529	8.081815	325.349945	7.994235	0.015018	4989.979980	0.133740	0.007004	0.000060	0.000000	0.000710	510.638763	0.013778	0.000713	0.000060	0.000000	0.000606	11.320884	0.000392	0.126250	0.000060	0.000000	0.000221	187.130325	0.011315	0.000644	0.000060	0.000000	0.000009	18.330000	0.001113	0.404566	0.000060	0.000000
11/07/2001-03:00:00	406.020508	8.107595	326.414337	8.020495	0.016322	4988.744141	0.133714	0.005822	0.000060	0.000000	0.000718	510.589386	0.013777	0.000592	0.000060	0.000000	0.000658	11.338741	0.000392	0.126255	0.000060	0.000000	0.000174	187.118866	0.011315	0.000543	0.000060	0.000000	0.000007	18.329992	0.001113	0.404590	0.000060	0.000000
11/07/2001-06:00:00	407.315582	8.135149	327.489502	8.047042	0.016627	4987.505371	0.133690	0.005478	0.000060	0.000000	0.000746	510.538269	0.013777	0.000557	0.000060	0.000000	0.000723	11.352873	0.000393	0.126262	0.000060	0.000000	0.000142	187.107910	0.011315	0.000513	0.000060	0.000000	0.000005	18.329983	0.001113	0.404614	0.000060	0.000000
11/07/2001-09:00:00	408.645264	8.164093	328.573669	8.073767	0.019503	4986.262207	0.133676	0.005768	0.000060	0.000000	0.000940	510.487305	0.013778	0.000587	0.000060	0.000000	0.000928	11.363212	0.000393	0.126270	0.000060	0.000000	0.000167	187.096893	0.011316	0.000538	0.000060	0.000000	0.000006	18.329966	0.001114	0.404643	0.000060	0.000000
11/07/2001-12:00:00	409.994110	8.193754	329.660950	8.100616	0.022799	4985.037109	0.133669	0.006575	0.000060	0.000000	0.001144	510.438416	0.013779	0.000671	0.000060	0.000000	0.001143	11.370797	0.000394	0.126280	0.000060	0.000000	0.000198	187.085709	0.011318	0.000612	0.000060	0.000000	0.000008	18.329958	0.001114	0.404677	0.000060	0.000000
11/07/2001-15:00:00	411.330414	8.222932	330.745911	8.127394	0.028777	4983.819824	0.133654	0.007810	0.000060	0.000000	0.001480	510.389862	0.013779	0.000799	0.000060	0.000000	0.001500	11.378011	0.000394	0.126294	0.000060	0.000000	0.000232	187.074600	0.011319	0.000723	0.000060	0.000000	0.000011	18.329933	0.001114	0.404718	0.000060	0.000000
11/07/2001-18:00:00	412.611450	8.250043	331.818298	8.153853	0.028889	4982.649414	0.133531	0.006514	0.000060	0.000000	0.001297	510.341644	0.013769	0.000665	0.000060	0.000000	0.001375	11.389368	0.000394	0.126301	0.000060	0.000000	0.000137	187.063324	0.011311	0.000605	0.000060	0.000000	0.000006	18.329922	0.001113	0.404745	0.000060	0.000000
11/07/2001-21:00:00	413.834656	8.274990	332.876892	8.179970	0.032785	4981.482422	0.133374	0.005402	0.000060	0.000000	0.001342	510.294556	0.013755	0.000550	0.000060	0.000000	0.001487	11.405334	0.000394	0.126307	0.000060	0.000000	0.000096	187.052246	0.011299	0.000505	0.000060	0.000000	0.000004	18.329914	0.001112	0.404767	0.000060	0.000000
11/08/2001-00:00:00	415.057831	8.299947	333.935577	8.206089	0.031348	4980.305176	0.133347	0.004699	0.000060	0.000000	0.001234	510.247772	0.013754	0.000477	0.000060	0.000000	0.001414	11.422188	0.000395	0.126312	0.000060	0.000000	0.000050	187.041367	0.011299	0.000442	0.000060	0.000000	0.000002	18.329905	0.001112	0.404787	0.000060	0.000000
11/08/2001-03:00:00	416.317535	8.326290	335.001953	8.232420	0.025892	4979.109375	0.133319	0.004361	0.000060	0.000000	0.001032	510.199280	0.013753	0.000443	0.000060	0.000000	0.001178	11.436965	0.000395	0.126316	0.000060	0.000000	0.000034	187.030197	0.011299	0.000411	0.000060	0.000000	0.000001	18.329893	0.001112	0.404806	0.000060	0.000000
11/08/2001-06:00:00	417.619904	8.354231	336.078491	8.258983	0.017302	4977.906250	0.133290	0.004270	0.000060	0.000000	0.000686	510.150452	0.013752	0.000433	0.000060	0.000000	0.000781	11.448452	0.000396	0.126321	0.000060	0.000000	0.000023	187.019272	0.011298	0.000402	0.000060	0.000000	0.000001	18.329884	0.001112	0.404825	0.000060	0.000000
11/08/2001-09:00:00	418.955994	8.383462	337.163544	8.285747	0.007076	4976.704590	0.133261	0.004204	0.000060	0.000000	0.000265	510.102020	0.013751	0.000426	0.000060	0.000000	0.000296	11.456520	0.000396	0.126326	0.000060	0.000000	0.000015	187.008606	0.011298	0.000395	0.000060	0.000000	0.000000	18.329874	0.001112	0.404845	0.000060	0.000000
11/08/2001-12:00:00	420.309418	8.413370	338.251923	8.312609	0.000232	4975.519043	0.133232	0.004158	0.000059	0.000000	0.000017	510.053772	0.013750	0.000422	0.000059	0.000000	0.000019	11.461794	0.000396	0.126330	0.000059	0.000000	0.000000	186.997665	0.011298	0.000390	0.000059	0.000000	0.000000	18.329863	0.001112	0.404864	0.000059	0.000000
11/08/2001-15:00:00	421.644989	8.442632	339.335785	8.339376	0.000000	4974.346191	0.133142	0.003906	0.000059	0.000000	0.000000	510.006073	0.013743	0.000396	0.000059	0.000000	0.000000	11.467034	0.000396	0.126334	0.000059	0.000000	0.000000	186.986771	0.011292	0.000368	0.000059	0.000000	0.000000	18.329851	0.001112	0.404881	0.000059	0.000000
11/08/2001-18:00:00	422.906982	8.469117	340.403168	8.365704	0.000000	4973.208496	0.132869	0.003726	0.000059	0.000000	0.000000	509.960938	0.013717	0.000378	0.000059	0.000000	0.000000	11.477641	0.000396	0.126338	0.000059	0.000000	0.000000	186.975433	0.011271	0.000352	0.000059	0.000000	0.000000	18.329842	0.001110	0.404899	0.000059	0.000000
11/08/2001-21:00:00	424.084747	8.492446	341.450867	8.391548	0.000000	4972.091309	0.132619	0.003584	0.000059	0.000000	0.000000	509.915833	0.013693	0.000363	0.000059	0.000000	0.000000	11.495269	0.000396	0.126342	0.000059	0.000000	0.000000	186.964752	0.011252	0.000339	0.000059	0.000000	0.000000	18.329840	0.001108	0.404914	0.000059	0.000000
11/09/2001-00:00:00	425.261383	8.515789	342.497711	8.417392	0.000000	4970.951660	0.132593	0.003473	0.000059	0.000000	0.000000	509.869659	0.013692	0.000352	0.000059	0.000000	0.000000	11.513641	0.000396	0.126346	0.000059	0.000000	0.000000	186.956131	0.011252	0.000328	0.000059	0.000000	0.000000	18.329832	0.001108	0.404931	0.000059	0.000000
11/09/2001-03:00:00	426.487762	8.540972	343.556519	8.443506	0.000000	4969.767578	0.132566	0.003378	0.000059	0.000000	0.000000	509.822113	0.013691	0.000343	0.000059	0.000000	0.000000	11.529267	0.000397	0.126350	0.000059	0.000000	0.000000	186.947067	0.011251	0.000319	0.000059	0.000000	0.000000	18.329826	0.001108	0.404946	0.000059	0.000000
11/09/2001-06:00:00	427.771393	8.568316	344.628571	8.469955	0.000000	4968.562500	0.132537	0.003293	0.000059	0.000000	0.000000	509.773010	0.013690	0.000334	0.000059	0.000000	0.000000	11.541227	0.000397	0.126354	0.000059	0.000000	0.000000	186.936356	0.011251	0.000311	0.000059	0.000000	0.000000	18.329823	0.001108	0.404961	0.000059	0.000000
11/09/2001-09:00:00	429.098358	8.597287	345.710236	8.496673	0.000000	4967.355469	0.132508	0.003213	0.000059	0.000000	0.000000	509.724304	0.013689	0.000326	0.000059	0.000000	0.000000	11.549121	0.000397	0.126357	0.000059	0.000000	0.000000	186.925766	0.011251	0.000304	0.000059	0.000000	0.000000	18.329815	0.001108	0.404976	0.000059	0.000000
11/09/2001-12:00:00	430.447174	8.627076	346.797638	8.523503	0.000000	4966.163574	0.132481	0.003138	0.000059	0.000000	0.000000	509.676147	0.013689	0.000318	0.000059	0.000000	0.000000	11.554131	0.000398	0.126361	0.000059	0.000000	0.000000	186.915161	0.011251	0.000297	0.000059	0.000000	0.000000	18.329813	0.001108	0.404990	0.000059	0.000000
11/09/2001-15:00:00	431.777618	8.656199	347.881195	8.550219	0.000000	4964.997559	0.132381	0.003062	0.000059	0.000000	0.000000	509.628632	0.013680	0.000311	0.000059	0.000000	0.000000	11.559377	0.000398	0.126364	0.000059	0.000000	0.000000	186.904541	0.011244	0.000289	0.000059	0.000000	0.000000	18.329809	0.001108	0.405004	0.000059	0.000000
11/09/2001-18:00:00	433.028687	8.682355	348.944366	8.576462	0.000000	4963.857910	0.132049	0.002972	0.000059	0.000000	0.000000	509.582703	0.013648	0.000301	0.000059	0.000000	0.000000	11.570301	0.000397	0.126367	0.000059	0.000000	0.000000	186.893692	0.011218	0.000281	0.000059	0.000000	0.000000	18.329807	0.001105	0.405018	0.000059	0.000000
11/09/2001-21:00:00	434.186401	8.705104	349.986786	8.602181	0.000000	4962.755371	0.131774	0.002879	0.000059	0.000000	0.000000	509.539032	0.013621	0.000292	0.000059	0.000000	0.000000	11.588768	0.000397	0.126371	0.000059	0.000000	0.000000	186.883179	0.011197	0.000272	0.000059	0.000000	0.000000	18.329800	0.001103	0.405031	0.000059	0.000000
11/10/2001-00:00:00	435.344849	8.727869	351.028259	8.627892	0.000000	4961.618164	0.131749	0.002799	0.000059	0.000000	0.000000	509.492950	0.013621	0.000284	0.000059	0.000000	0.000000	11.606792	0.000397	0.126374	0.000059	0.000000	0.000000	186.879211	0.011197	0.000265	0.000059	0.000000	0.000000	18.329796	0.001103	0.405044	0.000059	0.000000
11/10/2001-03:00:00	436.559296	8.752726	352.084045	8.653936	0.000000	4960.438965	0.131721	0.002728	0.000059	0.000000	0.000000	509.445221	0.013620	0.000277	0.000059	0.000000	0.000000	11.621951	0.000398	0.126377	0.000059	0.000000	0.000000	186.873306	0.011197	0.000258	0.000059	0.000000	0.000000	18.329786	0.001103	0.405056	0.000059	0.000000
11/10/2001-06:00:00	437.837769	8.779977	353.154694	8.680338	0.000000	4959.231934	0.131691	0.002663	0.000059	0.000000	0.000000	509.396912	0.013619	0.000270	0.000059	0.000000	0.000000	11.633901	0.000398	0.126380	0.000059	0.000000	0.000000	186.862671	0.011197	0.000252	0.000059	0.000000	0.000000	18.329786	0.001103	0.405069	0.000059	0.000000
11/10/2001-09:00:00	439.164093	8.809000	354.235962	8.707034	0.000000	4958.023438	0.131661	0.002602	0.000059	0.000000	0.000000	509.347656	0.013618	0.000264	0.000059	0.000000	0.000000	11.641432	0.000399	0.126383	0.000059	0.000000	0.000000	186.852661	0.011196	0.000246	0.000059	0.000000	0.000000	18.329784	0.001103	0.405080	0.000059	0.000000
11/10/2001-12:00:00	440.514862	8.838927	355.324066	8.733872	0.000000	4956.836914	0.131634	0.002544	0.000059	0.000000	0.000000	509.299622	0.013617	0.000258	0.000059	0.000000	0.000000	11.645761	0.000399	0.126386	0.000059	0.000000	0.000000	186.842133	0.011196	0.000241	0.000059	0.000000	0.000000	18.329781	0.001103	0.405092	0.000059	0.000000
11/10/2001-15:00:00	441.848877	8.868225	356.406952	8.760600	0.000000	4955.670410	0.131542	0.002486	0.000059	0.000000	0.000000	509.252838	0.013609	0.000252	0.000059	0.000000	0.000000	11.650042	0.000399	0.126389	0.000059	0.000000	0.000000	186.831482	0.011190	0.000236	0.000059	0.000000	0.000000	18.329781	0.001103	0.405104	0.000059	0.000000
11/10/2001-18:00:00	443.109833	8.894849	357.472565	8.786892	0.000000	4954.547852	0.131236	0.002418	0.000059	0.000000	0.000000	509.206573	0.013580	0.000245	0.000059	0.000000	0.000000	11.659266	0.000398	0.126391	0.000059	0.000000	0.000000	186.821548	0.011166	0.000229	0.000059	0.000000	0.000000	18.329782	0.001100	0.405114	0.000059	0.000000
11/10/2001-21:00:00	444.287415	8.918446	358.518707	8.812717	0.000000	4953.447754	0.130985	0.002348	0.000059	0.000000	0.000000	509.162842	0.013556	0.000238	0.000059	0.000000	0.000000	11.675025	0.000398	0.126394	0.000059	0.000000	0.000000	186.811096	0.011147	0.000222	0.000059	0.000000	0.000000	18.329782	0.001099	0.405125	0.000059	0.000000
11/11/2001-00:00:00	445.463104	8.941969	359.564514	8.838507	0.000000	4952.326172	0.130960	0.002288	0.000059	0.000000	0.000000	509.117676	0.013555	0.000232	0.000059	0.000000	0.000000	11.691779	0.000399	0.126397	0.000059	0.000000	0.000000	186.801483	0.011147	0.000217	0.000059	0.000000	0.000000	18.329782	0.001099	0.405136	0.000059	0.000000
11/11/2001-03:00:00	446.680756	8.967044	360.620422	8.864549	0.000000	4951.166992	0.130933	0.002234	0.000059	0.000000	0.000000	509.071075	0.013554	0.000227	0.000059	0.000000	0.000000	11.706218	0.000399	0.126399	0.000059	0.000000	0.000000	186.792191	0.011147	0.000212	0.000059	0.000000	0.000000	18.329781	0.001099	0.405146	0.000059	0.000000
11/11/2001-06:00:00	447.948578	8.993987	361.688110	8.890898	0.000000	4949.990234	0.130904	0.002185	0.000059	0.000000	0.000000	509.023682	0.013553	0.000222	0.000059	0.000000	0.000000	11.717306	0.000399	0.126402	0.000059	0.000000	0.000000	186.781998	0.011146	0.000207	0.000059	0.000000	0.000000	18.329779	0.001099	0.405156	0.000059	0.000000
11/11/2001-09:00:00	449.256805	9.022376	362.764465	8.917463	0.000000	4948.807129	0.130875	0.002140	0.000059	0.000000	0.000000	508.975189	0.013552	0.000217	0.000059	0.000000	0.000000	11.724893	0.000400	0.126404	0.000059	0.000000	0.000000	186.771942	0.011146	0.000203	0.000059	0.000000	0.000000	18.329784	0.001099	0.405166	0.000059	0.000000
11/11/2001-12:00:00	450.585083	9.051520	363.846558	8.944143	0.000000	4947.635254	0.130849	0.002097	0.000059	0.000000	0.000000	508.928406	0.013551	0.000213	0.000059	0.000000	0.000000	11.729981	0.000400	0.126407	0.000059	0.000000	0.000000	186.761627	0.011146	0.000199	0.000059	0.000000	0.000000	18.329777	0.001099	0.405176	0.000059	0.000000
11/11/2001-15:00:00	451.897491	9.080130	364.924072	8.970754	0.000000	4946.488281	0.130763	0.002054	0.000059	0.000000	0.000000	508.881348	0.013544	0.000208	0.000059	0.000000	0.000000	11.735169	0.000400	0.126409	0.000059	0.000000	0.000000	186.751541	0.011140	0.000195	0.000059	0.000000	0.000000	18.329777	0.001098	0.405185	0.000059	0.000000
11/11/2001-18:00:00	453.148346	9.106467	365.986938	8.996974	0.000000	4945.371094	0.130492	0.002004	0.000059	0.000000	0.000000	508.836548	0.013518	0.000203	0.000059	0.000000	0.000000	11.744577	0.000399	0.126412	0.000059	0.000000	0.000000	186.741776	0.011119	0.000190	0.000059	0.000000	0.000000	18.329775	0.001096	0.405194	0.000059	0.000000
11/11/2001-21:00:00	454.332062	9.130400	367.034058	9.022816	0.000000	4944.267090	0.130275	0.001952	0.000059	0.000000	0.000000	508.791870	0.013498	0.000198	0.000059	0.000000	0.000000	11.759212	0.000399	0.126414	0.000059	0.000000	0.000000	186.731415	0.011103	0.000185	0.000059	0.000000	0.000000	18.329775	0.001095	0.405203	0.000059	0.000000
11/12/2001-00:00:00	455.510162	9.154145	368.079712	9.048613	0.022890	4943.145020	0.130590	0.025164	0.000059	0.000000	0.001543	508.746338	0.013532	0.002611	0.000059	0.000000	0.001134	11.774657	0.000401	0.126511	0.000059	0.000000	0.000752	186.722626	0.011132	0.002258	0.000059	0.000000	0.000047	18.329773	0.001098	0.405406	0.000059	0.000000
11/12/2001-03:00:00	456.709900	9.178674	369.130676	9.074533	0.078815	4942.014648	0.131416	0.061725	0.000059	0.000000	0.004637	508.700470	0.013620	0.006396	0.000059	0.000000	0.003071	11.789109	0.000404	0.126697	0.000059	0.000000	0.002618	186.717911	0.011205	0.005465	0.000059	0.000000	0.000163	18.329844	0.001105	0.405836	0.000059	0.000000
11/12/2001-06:00:00	457.936615	9.204214	370.188080	9.100616	0.133043	4940.872070	0.132078	0.087238	0.000059	0.000000	0.007756	508.654846	0.013690	0.009030	0.000059	0.000000	0.004750	11.803305	0.000407	0.126912	0.000059	0.000000	0.004850	186.712967	0.011263	0.007669	0.000059	0.000000	0.000302	18.329948	0.001111	0.406355	0.000059	0.000000
11/12/2001-09:00:00	459.187683	9.230625	371.249939	9.126854	0.176589	4939.706543	0.132324	0.107037	0.000059	0.000000	0.010285	508.607391	0.013717	0.011083	0.000059	0.000000	0.006030	11.816290	0.000408	0.127172	0.000059	0.000000	0.006761	186.707077	0.011287	0.009413	0.000059	0.000000	0.000420	18.329998	0.001113	0.406954	0.000059	0.000000
11/12/2001-12:00:00	460.451111	9.257509	372.315674	9.153136	0.211396	4938.407227	0.132448	0.241160	0.000059	0.000000	0.012324	508.545624	0.013732	0.025000	0.000059	0.000000	0.007014	11.828125	0.000409	0.127821	0.000059	0.000000	0.008362	186.690033	0.011299	0.021053	0.000059	0.000000	0.000520	18.329025	0.001114	0.408597	0.000059	0.000000
11/12/2001-15:00:00	461.704315	9.284010	373.378632	9.179373	0.240988	4936.789063	0.132486	0.615830	0.000059	0.000000	0.014043	508.451294	0.013738	0.063728	0.000059	0.000000	0.007861	11.839889	0.000409	0.129384	0.000059	0.000000	0.009689	186.645859	0.011303	0.053283	0.000059	0.000000	0.000603	18.325352	0.001115	0.412906	0.000059	0.000000
11/12/2001-18:00:00	462.915771	9.309052	374.431824	9.205360	0.267238	4934.718750	0.132462	1.203670	0.000059	0.000000	0.015482	508.311920	0.013738	0.124265	0.000059	0.000000	0.008709	11.853394	0.000410	0.132143	0.000059	0.000000	0.010615	186.563828	0.011301	0.102921	0.000059	0.000000	0.000660	18.318024	0.001114	0.420842	0.000059	0.000000
11/12/2001-21:00:00	464.088043	9.332690	375.475830	9.231116	0.287412	4932.387207	0.132419	1.681093	0.000059	0.000000	0.016452	508.144989	0.013735	0.173336	0.000059	0.000000	0.009497	11.868624	0.000411	0.135568	0.000059	0.000000	0.010953	186.461777	0.011297	0.143061	0.000059	0.000000	0.000681	18.308596	0.001114	0.430793	0.000059	0.000000
11/13/2001-00:00:00	465.257813	9.356230	376.518341	9.256844	0.302546	4930.024902	0.132371	1.882534	0.000059	0.000000	0.017128	507.977417	0.013732	0.194014	0.000059	0.000000	0.010130	11.882933	0.000411	0.139062	0.000059	0.000000	0.011078	186.365189	0.011292	0.159985	0.000059	0.000000	0.000689	18.299023	0.001114	0.440836	0.000059	0.000000
11/13/2001-03:00:00	466.438934	9.380228	377.563507	9.282643	0.318870	4927.412109	0.132310	2.217043	0.000059	0.000000	0.017989	507.783844	0.013728	0.228427	0.000059	0.000000	0.010681	11.895053	0.000412	0.143265	0.000059	0.000000	0.011574	186.255112	0.011286	0.188155	0.000059	0.000000	0.000720	18.287477	0.001113	0.452990	0.000059	0.000000
11/13/2001-06:00:00	467.637268	9.404808	378.612671	9.308533	0.330637	4924.719238	0.132243	2.412275	0.000059	0.000000	0.018627	507.582123	0.013723	0.248548	0.000059	0.000000	0.011043	11.904490	0.000412	0.147663	0.000059	0.000000	0.011999	186.146469	0.011280	0.204653	0.000059	0.000000	0.000746	18.275408	0.001112	0.465654	0.000059	0.000000
11/13/2001-09:00:00	468.849274	9.429928	379.665253	9.334495	0.338325	4921.998047	0.132174	2.513307	0.000059	0.000000	0.019063	507.378967	0.013718	0.258974	0.000059	0.000000	0.011249	11.912239	0.000412	0.152139	0.000059	0.000000	0.012342	186.039307	0.011274	0.213186	0.000059	0.000000	0.000768	18.263147	0.001112	0.478506	0.000059	0.000000
11/13/2001-12:00:00	470.069733	9.455342	380.719818	9.360532	0.343475	4919.218262	0.132102	2.597070	0.000059	0.000000	0.019370	507.170868	0.013713	0.267612	0.000059	0.000000	0.011364	11.918776	0.000412	0.156753	0.000059	0.000000	0.012623	185.930450	0.011268	0.220251	0.000059	0.000000	0.000785	18.250521	0.001111	0.491716	0.000059	0.000000
11/13/2001-15:00:00	471.280975	9.480455	381.772827	9.386508	0.348436	4916.400879	0.132029	2.679683	0.000059	0.000000	0.019656	506.957855	0.013707	0.276138	0.000059	0.000000	0.011491	11.923487	0.000412	0.161513	0.000059	0.000000	0.012858	185.825745	0.011262	0.227230	0.000059	0.000000	0.000800	18.237507	0.001110	0.505332	0.000059	0.000000
11/13/2001-18:00:00	472.458862	9.504395	382.817230	9.412263	0.354608	4913.565430	0.131955	2.720517	0.000059	0.000000	0.019950	506.743622	0.013702	0.280367	0.000059	0.000000	0.011730	11.919600	0.000412	0.166297	0.000059	0.000000	0.012957	185.757767	0.011258	0.230707	0.000059	0.000000	0.000806	18.224407	0.001109	0.519012	0.000059	0.000000
11/13/2001-21:00:00	473.606506	9.527262	383.853607	9.437844	0.360000	4910.839844	0.131885	2.623482	0.000059	0.000000	0.020125	506.539612	0.013697	0.270400	0.000059	0.000000	0.012027	11.881266	0.000411	0.170762	0.000059	0.000000	0.012811	185.826675	0.011263	0.222591	0.000059	0.000000	0.000797	18.212196	0.001109	0.531749	0.000059	0.000000
11/14/2001-00:00:00	474.753754	9.550119	384.889923	9.463424	0.732049	4894.271973	0.130636	17.866844	0.000060	0.000005	0.046195	504.863312	0.013568	1.842214	0.000060	0.000001	0.019073	11.779077	0.000406	0.219825	0.000060	0.000000	0.040671	184.876968	0.011139	1.522879	0.000060	0.000000	0.002530	18.079918	0.001094	0.671541	0.000060	0.000000
11/14/2001-03:00:00	475.916748	9.573599	385.930481	9.489079	1.069072	4874.221680	0.129405	27.434786	0.000061	0.000057	0.069830	502.828003	0.013442	2.829984	0.000061	0.000006	0.025387	11.630499	0.000399	0.278966	0.000061	0.000000	0.066016	183.763046	0.011014	2.337273	0.000061	0.000006	0.004106	17.919376	0.001078	0.839614	0.000061	0.000001
11/14/2001-06:00:00	477.101776	9.597903	386.976227	9.514876	1.352549	4853.184570	0.128218	32.253925	0.000062	0.000120	0.089783	500.688629	0.013320	3.328211	0.000062	0.000013	0.030615	11.468159	0.000392	0.340734	0.000062	0.000000	0.087539	182.605392	0.010892	2.744994	0.000062	0.000012	0.005444	17.751457	0.001063	1.015068	0.000062	0.000001
11/14/2001-09:00:00	478.306122	9.622911	388.025330	9.540776	1.585891	4831.753418	0.127071	34.574409	0.000063	0.000223	0.106261	498.508759	0.013202	3.568910	0.000063	0.000024	0.034852	11.315833	0.000385	0.403472	0.000063	0.000001	0.105409	181.378571	0.010771	2.938878	0.000063	0.000021	0.006556	17.581221	0.001048	1.192826	0.000063	0.000002
11/14/2001-12:00:00	479.521210	9.648347	389.077545	9.566739	1.776119	4810.140137	0.125963	35.685070	0.000064	0.000397	0.119723	496.308838	0.013088	3.684594	0.000064	0.000042	0.038265	11.185287	0.000379	0.466522	0.000064	0.000001	0.120066	180.063934	0.010647	3.027681	0.000064	0.000036	0.007468	17.410557	0.001033	1.371074	0.000064	0.000003
11/14/2001-15:00:00	480.729218	9.673579	390.127014	9.592653	1.931713	4788.369629	0.124886	36.301994	0.000065	0.000686	0.130711	494.090973	0.012977	3.749418	0.000065	0.000072	0.041072	11.067651	0.000374	0.529925	0.000065	0.000002	0.131995	178.697723	0.010524	3.073091	0.000065	0.000061	0.008209	17.239422	0.001019	1.549755	0.000065	0.000006
11/14/2001-18:00:00	481.907074	9.697780	391.169861	9.618379	2.059398	4766.522949	0.123848	36.624668	0.000066	0.001095	0.139638	491.865631	0.012870	3.783687	0.000066	0.000115	0.043456	10.934829	0.000368	0.593299	0.000066	0.000003	0.141545	177.392197	0.010407	3.091856	0.000066	0.000096	0.008803	17.068653	0.001005	1.728036	0.000066	0.000009
11/14/2001-21:00:00	483.058197	9.721122	392.206207	9.643933	2.162787	4744.712402	0.122852	36.727123	0.000067	0.001667	0.146775	489.641418	0.012768	3.795050	0.000067	0.000175	0.045467	10.765341	0.000361	0.656166	0.000067	0.000005	0.149036	176.231430	0.010302	3.091766	0.000067	0.000145	0.009269	16.899101	0.000991	1.905071	0.000067	0.000014
11/15/2001-00:00:00	484.207672	9.744431	393.240417	9.669452	2.102991	4727.908691	0.122422	31.179399	0.000068	0.002013	0.142409	487.954559	0.012724	3.222347	0.000068	0.000210	0.044449	10.566431	0.000355	0.702320	0.000068	0.000005	0.144128	175.626816	0.010267	2.618984	0.000068	0.000175	0.008964	16.772507	0.000984	2.036439	0.000068	0.000017
11/15/2001-03:00:00	485.362793	9.767972	394.276764	9.695024	2.041753	4712.025391	0.121964	28.053591	0.000069	0.002453	0.137980	486.362000	0.012678	2.899328	0.000069	0.000254	0.043369	10.346568	0.000347	0.744979	0.000069	0.000006	0.139218	175.189026	0.010237	2.352669	0.000069	0.000212	0.008659	16.653700	0.000976	2.160044	0.000069	0.000021
11/15/2001-06:00:00	486.527191	9.791846	395.314453	9.720632	1.984464	4696.341309	0.121493	26.592546	0.000070	0.003020	0.133873	484.791534	0.012631	2.748468	0.000070	0.000312	0.042322	10.115830	0.000340	0.786206	0.000070	0.000007	0.134728	174.814484	0.010210	2.229117	0.000070	0.000261	0.008379	16.537096	0.000969	2.281497	0.000070	0.000025
11/15/2001-09:00:00	487.699158	9.815988	396.353607	9.746286	1.934222	4680.747070	0.121017	25.914141	0.000070	0.003776	0.130299	483.229340	0.012582	2.678510	0.000070	0.000390	0.041376	9.884186	0.000332	0.826298	0.000070	0.000009	0.130870	174.457169	0.010183	2.172988	0.000070	0.000327	0.008139	16.421709	0.000961	2.401720	0.000070	0.000032
11/15/2001-12:00:00	488.875000	9.840332	397.394867	9.771976	1.891577	4665.176270	0.120550	25.616358	0.000071	0.004766	0.127281	481.670258	0.012535	2.647924	0.000071	0.000491	0.040556	9.657403	0.000324	0.865483	0.000071	0.000011	0.127642	174.091019	0.010156	2.150044	0.000071	0.000414	0.007939	16.306959	0.000954	2.521264	0.000071	0.000040
11/15/2001-15:00:00	490.036652	9.864153	398.432373	9.797565	1.858013	4649.631836	0.120093	25.480574	0.000072	0.006043	0.124865	480.112396	0.012489	2.634075	0.000072	0.000622	0.039946	9.425426	0.000316	0.903738	0.000072	0.000014	0.124994	173.754166	0.010131	2.140899	0.000072	0.000527	0.007774	16.192839	0.000947	2.640203	0.000072	0.000051
11/15/2001-18:00:00	491.145233	9.886243	399.455994	9.822816	1.833895	4634.225098	0.119648	25.280945	0.000073	0.007653	0.122968	478.569458	0.012444	2.613666	0.000073	0.000788	0.039655	9.155045	0.000307	0.940575	0.000073	0.000018	0.122664	173.582077	0.010117	2.126573	0.000073	0.000671	0.007629	16.080256	0.000939	2.757519	0.000073	0.000065
11/15/2001-21:00:00	492.205505	9.906651	400.467133	9.847757	1.815061	4619.043945	0.119223	24.952875	0.000073	0.009662	0.121321	477.050171	0.012401	2.580039	0.000073	0.000994	0.039579	8.824748	0.000296	0.975586	0.000073	0.000022	0.120405	173.658295	0.010119	2.102922	0.000073	0.000853	0.007489	15.969954	0.000933	2.872446	0.000073	0.000083
11/16/2001-00:00:00	493.271545	9.927274	401.478912	9.872753	1.626063	4611.160645	0.119251	16.807486	0.000074	0.011311	0.107725	476.309235	0.012406	1.738286	0.000074	0.001163	0.036303	8.455236	0.000284	0.991211	0.000074	0.000025	0.105338	174.522064	0.010189	1.418757	0.000074	0.001006	0.006552	15.918620	0.000932	2.925112	0.000074	0.000098
11/16/2001-03:00:00	494.385345	9.949495	402.503601	9.898019	1.433494	4604.255859	0.119216	12.572041	0.000074	0.013110	0.095515	475.670135	0.012404	1.300136	0.000074	0.001348	0.033156	8.082389	0.000272	1.003874	0.000074	0.000028	0.092086	175.491257	0.010258	1.063653	0.000074	0.001176	0.005728	15.874967	0.000930	2.970171	0.000074	0.000114
11/16/2001-06:00:00	495.556519	9.973689	403.543579	9.923667	1.286927	4597.471680	0.119170	10.740015	0.000074	0.015164	0.085275	475.044495	0.012401	1.110547	0.000074	0.001559	0.030314	7.745468	0.000262	1.015673	0.000074	0.000032	0.081245	176.343735	0.010320	0.912477	0.000074	0.001373	0.005053	15.832444	0.000929	3.014094	0.000074	0.000132
11/16/2001-09:00:00	496.776276	9.999499	404.594543	9.949610	1.164756	4590.764160	0.119117	9.923157	0.000074	0.017535	0.076552	474.426910	0.012398	1.026101	0.000074	0.001802	0.027709	7.474246	0.000253	1.026904	0.000074	0.000036	0.072263	176.969345	0.010367	0.847913	0.000074	0.001603	0.004495	15.790598	0.000927	3.057317	0.000074	0.000154
11/16/2001-12:00:00	498.019257	10.026145	405.651672	9.975695	1.063223	4584.131348	0.119056	9.536153	0.000075	0.020200	0.069328	473.815857	0.012393	0.986191	0.000075	0.002077	0.025448	7.278175	0.000247	1.037736	0.000075	0.000042	0.064965	177.334976	0.010398	0.819475	0.000075	0.001861	0.004041	15.749263	0.000926	3.100029	0.000075	0.000178
11/16/2001-15:00:00	499.251434	10.052404	406.706390	10.001705	0.982797	4577.556641	0.118985	9.346869	0.000075	0.023173	0.063563	473.209625	0.012388	0.966751	0.000075	0.002382	0.023664	7.139070	0.000242	1.048296	0.000075	0.000048	0.059116	177.508560	0.010417	0.806915	0.000075	0.002149	0.003677	15.708210	0.000924	3.142427	0.000075	0.000205
11/16/2001-18:00:00	500.435120	10.077025	407.748230	10.027425	0.921514	4571.118652	0.118914	9.160128	0.000075	0.026435	0.059031	472.615204	0.012382	0.947547	0.000075	0.002718	0.022425	7.019808	0.000238	1.058453	0.000075	0.000055	0.054302	177.632858	0.010432	0.793227	0.000075	0.002463	0.003377	15.667969	0.000922	3.183921	0.000075	0.000235
11/16/2001-21:00:00	501.572540	10.100042	408.779663	10.052853	0.871747	4564.967773	0.118855	8.780400	0.000075	0.029931	0.055230	472.051239	0.012378	0.908389	0.000075	0.003078	0.021565	6.891599	0.000234	1.067900	0.000075	0.000062	0.050024	177.825211	0.010452	0.762221	0.000075	0.002801	0.003111	15.630020	0.000921	3.223020	0.000075	0.000267
11/17/2001-00:00:00	502.713165	10.123183	409.810242	10.078298	0.748281	4562.046387	0.118978	5.118043	0.000075	0.033159	0.046353	471.829529	0.012392	0.529459	0.000075	0.003411	0.019239	6.756116	0.000230	1.070983	0.000075	0.000069	0.040445	178.335648	0.010500	0.441961	0.000075	0.003116	0.002516	15.617537	0.000922	3.235262	0.000075	0.000296
11/17/2001-03:00:00	503.891113	10.147594	410.850677	10.103989	0.639371	4559.407715	0.119065	3.360715	0.000075	0.036377	0.033977	471.638275	0.012404	0.347449	0.000075	0.003742	0.015078	6.633533	0.000227	1.073447	0.000075	0.000075	0.028150	178.824997	0.010542	0.287728	0.000075	0.003432	0.001989	15.607328	0.000923	3.245275	0.000075	0.000326
11/17/2001-06:00:00	505.115234	10.173580	411.902832	10.129950	0.576953	4556.836426	0.119139	2.589949	0.000075	0.039448	0.029400	471.454559	0.012413	0.267613	0.000075	0.004059	0.013881	6.549109	0.000224	1.075756	0.000075	0.000082	0.023305	179.179123	0.010576	0.220347	0.000075	0.003734	0.001645	15.597646	0.000923	3.254775	0.000075	0.000354
11/17/2001-09:00:00	506.376831	10.200867	412.965027	10.156124	0.524632	4554.322266	0.119206	2.231899	0.000075	0.041911	0.025849	471.275146	0.012422	0.230549	0.000075	0.004313	0.012814	6.519879	0.000223	1.077975	0.000075	0.000087	0.019621	179.336075	0.010596	0.189379	0.000075	0.003975	0.001357	15.588264	0.000924	3.263897	0.000075	0.000377
11/17/2001-12:00:00	507.657806	10.228827	414.031891	10.182483	0.483219	4551.851563	0.119270	2.067791	0.000075	0.043333	0.022919	471.099182	0.012431	0.213587	0.000075	0.004460	0.011812	6.545287	0.000224	1.080164	0.000075	0.000091	0.016637	179.296051	0.010605	0.175378	0.000075	0.004115	0.001124	15.579028	0.000924	3.272861	0.000075	0.000390
11/17/2001-15:00:00	508.929810	10.256474	415.096222	10.208730	0.454254	4549.411133	0.119331	1.994221	0.000075	0.044605	0.020589	470.924438	0.012440	0.206004	0.000075	0.004592	0.011050	6.586804	0.000226	1.082341	0.000075	0.000094	0.014243	179.197830	0.010610	0.169202	0.000075	0.004239	0.000937	15.569860	0.000925	3.281764	0.000075	0.000401
11/17/2001-18:00:00	510.161743	10.282761	416.150513	10.234748	0.435906	4547.080566	0.119390	1.880002	0.000075	0.045694	0.018781	470.760925	0.012448	0.194217	0.000075	0.004705	0.010596	6.631625	0.000228	1.084366	0.000075	0.000097	0.012192	179.099915	0.010614	0.159250	0.000075	0.004344	0.000781	15.561333	0.000925	3.290020	0.000075	0.000411
11/17/2001-21:00:00	511.355377	10.307728	417.194427	10.260520	0.416181	4545.000977	0.119458	1.581778	0.000075	0.046554	0.016843	470.621857	0.012457	0.163370	0.000075	0.004794	0.010086	6.678315	0.000230	1.085977	0.000075	0.000099	0.010008	179.023407	0.010619	0.133029	0.000075	0.004426	0.000624	15.554648	0.000926	3.296346	0.000075	0.000419
11/18/2001-00:00:00	512.550476	10.332799	418.239594	10.286299	0.242281	4543.229980	0.119529	1.322096	0.000075	0.047217	0.008637	470.502777	0.012466	0.136457	0.000075	0.004863	0.005447	6.728542	0.000231	1.087325	0.000075	0.000101	0.004634	178.963257	0.010626	0.109966	0.000075	0.004489	0.000260	15.549192	0.000926	3.301600	0.000075	0.000425
11/18/2001-03:00:00	513.777527	10.358931	419.292236	10.312281	0.233701	4541.342773	0.119594	1.184074	0.000075	0.047706	0.007912	470.382629	0.012474	0.122154	0.000075	0.004914	0.005169	6.774706	0.000233	1.088611	0.000075	0.000103	0.003940	178.899628	0.010631	0.097781	0.000075	0.004534	0.000167	15.543872	0.000927	3.306595	0.000075	0.000429
11/18/2001-06:00:00	515.041626	10.386369	420.354279	10.338459	0.215716	4539.498047	0.119656	1.107753	0.000075	0.048025	0.007312	470.264709	0.012483	0.114259	0.000075	0.004948	0.004823	6.818155	0.000235	1.089863	0.000075	0.000104	0.003559	178.834579	0.010637	0.091130	0.000075	0.004563	0.000137	15.538642	0.000927	3.311432	0.000075	0.000432
11/18/2001-09:00:00	516.336792	10.414879	421.423706	10.364875	0.179569	4537.692383	0.119715	1.053408	0.000075	0.048183	0.006082	470.149933	0.012491	0.108653	0.000075	0.004965	0.003817	6.858699	0.000236	1.091071	0.000075	0.000105	0.003193	178.771591	0.010642	0.086507	0.000075	0.004575	0.000119	15.533585	0.000928	3.316085	0.000075	0.000433
11/18/2001-12:00:00	517.648071	10.443952	422.498047	10.391381	0.103546	4535.981445	0.119770	0.999808	0.000075	0.048189	0.003474	470.041046	0.012498	0.103118	0.000075	0.004967	0.001730	6.897587	0.000238	1.092224	0.000075	0.000105	0.002298	178.712204	0.010646	0.082007	0.000075	0.004572	0.000078	15.528790	0.000928	3.320502	0.000075	0.000433
11/18/2001-15:00:00	518.946716	10.472574	423.568420	10.417792	0.006349	4534.353027	0.119815	0.934788	0.000075	0.048050	0.000225	469.938141	0.012505	0.096386	0.000075	0.004953	0.000136	6.935477	0.000239	1.093291	0.000075	0.000106	0.000114	178.657440	0.010650	0.076462	0.000075	0.004554	0.000005	15.524358	0.000929	3.324580	0.000075	0.000431
11/18/2001-18:00:00	520.187988	10.499250	424.624451	10.443859	0.000000	4532.702148	0.119797	0.881871	0.000075	0.047764	0.000000	469.836060	0.012504	0.090916	0.000075	0.004925	0.000000	6.974927	0.000241	1.094304	0.000075	0.000105	0.000000	178.602844	0.010648	0.071991	0.000075	0.004522	0.000000	15.520064	0.000929	3.328461	0.000075	0.000428
11/18/2001-21:00:00	521.371338	10.523963	425.664795	10.469537	0.000000	4531.099609	0.119761	0.834542	0.000075	0.047344	0.000000	469.738159	0.012503	0.086036	0.000075	0.004882	0.000000	7.018056	0.000242	1.095269	0.000075	0.000105	0.000000	178.550674	0.010645	0.068087	0.000075	0.004477	0.000000	15.515971	0.000929	3.332142	0.000075	0.000424
11/19/2001-00:00:00	522.553406	10.548655	426.705658	10.495225	0.098100	4527.204590	0.119812	3.295003	0.000075	0.047546	0.005925	469.397461	0.012509	0.341373	0.000075	0.004904	0.002755	7.060075	0.000244	1.100871	0.000075	0.000106	0.004785	178.296234	0.010644	0.287900	0.000075	0.004491	0.000298	15.494107	0.000929	3.354790	0.000075	0.000425
11/19/2001-03:00:00	523.767029	10.574436	427.754120	10.521081	0.203006	4521.492188	0.119634	6.164381	0.000075	0.047975	0.012505	468.867096	0.012492	0.639257	0.000075	0.004949	0.005431	7.098175	0.000245	1.110065	0.000075	0.000108	0.010603	177.878845	0.010616	0.544709	0.000075	0.004527	0.000659	15.458141	0.000926	3.391904	0.000075	0.000429
11/19/2001-06:00:00	525.020264	10.601568	428.812836	10.547218	0.288878	4515.561035	0.119468	7.526547	0.000075	0.048390	0.017971	468.313293	0.012477	0.780843	0.000075	0.004992	0.007516	7.132916	0.000246	1.119770	0.000075	0.000109	0.015617	177.441925	0.010589	0.666616	0.000075	0.004561	0.000971	15.420561	0.000924	3.430621	0.000075	0.000432
11/19/2001-09:00:00	526.305420	10.629802	429.880737	10.573536	0.356812	4509.612305	0.119301	8.087471	0.000076	0.048796	0.022369	467.758331	0.012461	0.839237	0.000076	0.005035	0.009079	7.164613	0.000247	1.129575	0.000076	0.000111	0.019802	177.004333	0.010562	0.716404	0.000076	0.004594	0.001232	15.382906	0.000921	3.469417	0.000076	0.000435
11/19/2001-12:00:00	527.607727	10.658634	430.951324	10.599975	0.410455	4503.681152	0.119132	8.311240	0.000076	0.049199	0.025888	467.202850	0.012445	0.862603	0.000076	0.005077	0.010260	7.194019	0.000248	1.139437	0.000076	0.000112	0.023243	176.567398	0.010535	0.735739	0.000076	0.004627	0.001446	15.345284	0.000919	3.508159	0.000076	0.000438
11/19/2001-15:00:00	528.892944	10.686893	432.017548	10.626307	0.455578	4497.763184	0.118962	8.406637	0.000076	0.049602	0.028815	466.648041	0.012429	0.872623	0.000076	0.005119	0.011283	7.223444	0.000249	1.149356	0.000076	0.000113	0.026046	176.130219	0.010508	0.743402	0.000076	0.004660	0.001620	15.307668	0.000917	3.546908	0.000076	0.000441
11/19/2001-18:00:00	530.104675	10.712690	433.065399	10.652139	0.497076	4492.050293	0.118802	8.249482	0.000076	0.049985	0.031320	466.113800	0.012414	0.856370	0.000076	0.005160	0.012399	7.257249	0.000250	1.158890	0.000076	0.000115	0.028121	175.711090	0.010482	0.727885	0.000076	0.004690	0.001749	15.271596	0.000914	3.584087	0.000076	0.000444
11/19/2001-21:00:00	531.238586	10.735888	434.092590	10.677492	0.528419	4486.780273	0.118672	7.716874	0.000077	0.050230	0.032940	465.624817	0.012402	0.801226	0.000077	0.005186	0.013484	7.296274	0.000251	1.167640	0.000077	0.000116	0.028971	175.330261	0.010460	0.680143	0.000077	0.004708	0.001802	15.238888	0.000913	3.617670	0.000077	0.000446
11/20/2001-00:00:00	532.367188	10.758892	435.118805	10.702829	0.614239	4478.943359	0.118367	10.287689	0.000077	0.051189	0.038466	464.864258	0.012371	1.068485	0.000077	0.005286	0.015506	7.334781	0.000252	1.182004	0.000077	0.000119	0.034153	174.724243	0.010415	0.907141	0.000077	0.004793	0.002124	15.186207	0.000909	3.672380	0.000077	0.000454
11/20/2001-03:00:00	533.525940	10.782969	436.151764	10.728319	0.696371	4470.256348	0.118046	12.181926	0.000077	0.052335	0.043897	464.014404	0.012339	1.265575	0.000077	0.005405	0.017300	7.370780	0.000253	1.198205	0.000077	0.000122	0.039504	174.046295	0.010367	1.073654	0.000077	0.004896	0.002457	15.127224	0.000904	3.733554	0.000077	0.000464
11/20/2001-06:00:00	534.720764	10.808294	437.195038	10.754048	0.761195	4461.436523	0.117734	13.054564	0.000078	0.053559	0.048290	463.151672	0.012308	1.356510	0.000078	0.005532	0.018608	7.405037	0.000254	1.214772	0.000078	0.000126	0.044022	173.357056	0.010319	1.149161	0.000078	0.005006	0.002738	15.067517	0.000900	3.795465	0.000078	0.000474
11/20/2001-09:00:00	535.948730	10.834695	438.246216	10.779988	0.810898	4452.602539	0.117428	13.408432	0.000078	0.054870	0.051755	462.287506	0.012278	1.393490	0.000078	0.005668	0.019514	7.437237	0.000255	1.231465	0.000078	0.000130	0.047753	172.667755	0.010272	1.178255	0.000078	0.005125	0.002970	15.007879	0.000896	3.857280	0.000078	0.000485
11/20/2001-12:00:00	537.192566	10.861705	439.301910	10.806004	0.849224	4443.767090	0.117127	13.548228	0.000078	0.056276	0.054493	461.423859	0.012248	1.408195	0.000078	0.005814	0.020152	7.467733	0.000256	1.248266	0.000078	0.000134	0.050802	171.980087	0.010225	1.188151	0.000078	0.005252	0.003160	14.948379	0.000892	3.918946	0.000078	0.000497
11/20/2001-15:00:00	538.426636	10.888341	440.354187	10.831980	0.881195	4434.931641	0.116830	13.610875	0.000079	0.057782	0.056752	460.559265	0.012218	1.414863	0.000079	0.005971	0.020706	7.498248	0.000257	1.265179	0.000079	0.000138	0.053283	171.293594	0.010179	1.191076	0.000079	0.005389	0.003314	14.888965	0.000888	3.980522	0.000079	0.000510
11/20/2001-18:00:00	539.612305	10.913448	441.394012	10.857629	0.910303	4426.166992	0.116540	13.576342	0.000079	0.059367	0.058667	459.700562	0.012189	1.411402	0.000079	0.006135	0.021333	7.531350	0.000258	1.282048	0.000079	0.000143	0.055168	170.613266	0.010133	1.185289	0.000079	0.005533	0.003431	14.830118	0.000884	4.041506	0.000079	0.000524
11/20/2001-21:00:00	540.753174	10.937120	442.421875	10.882988	0.933009	4417.646484	0.116269	13.307926	0.000080	0.060945	0.060004	458.867950	0.012162	1.383658	0.000080	0.006299	0.021946	7.567068	0.000259	1.298527	0.000080	0.000147	0.056244	169.955276	0.010090	1.159530	0.000080	0.005676	0.003498	14.773167	0.000880	4.100463	0.000080	0.000537
11/21/2001-00:00:00	541.894226	10.960804	443.449463	10.908362	0.979315	4407.977051	0.115925	14.427700	0.000080	0.063019	0.063031	457.914063	0.012128	1.500163	0.000080	0.006515	0.022967	7.601524	0.000260	1.317664	0.000080	0.000153	0.059191	169.204681	0.010038	1.254837	0.000080	0.005866	0.003681	14.707656	0.000875	4.168477	0.000080	0.000555
11/21/2001-03:00:00	543.058105	10.985250	444.481903	10.933842	1.022416	4397.916992	0.115577	15.283098	0.000081	0.065425	0.065932	456.917603	0.012093	1.589300	0.000081	0.006764	0.023839	7.633527	0.000261	1.337790	0.000081	0.000160	0.062158	168.424820	0.009984	1.326463	0.000081	0.006087	0.003866	14.639375	0.000871	4.239353	0.000081	0.000576
11/21/2001-06:00:00	544.250427	11.010679	445.522308	10.959531	1.055017	4387.802734	0.115237	15.665623	0.000081	0.068051	0.068207	455.917175	0.012058	1.629291	0.000081	0.007037	0.024418	7.663942	0.000262	1.358151	0.000081	0.000167	0.064625	167.641495	0.009931	1.356583	0.000081	0.006328	0.004019	14.570971	0.000866	4.310351	0.000081	0.000599
11/21/2001-09:00:00	545.468018	11.036944	446.569366	10.985361	1.078825	4377.690918	0.114904	15.809901	0.000082	0.070853	0.069950	454.916351	0.012025	1.644490	0.000082	0.007328	0.024763	7.693411	0.000262	1.378631	0.000082	0.000175	0.066647	166.856674	0.009879	1.365721	0.000082	0.006585	0.004145	14.502781	0.000861	4.381092	0.000082	0.000623
11/21/2001-12:00:00	546.698853	11.063686	447.620605	11.011275	1.096443	4367.582520	0.114578	15.858424	0.000082	0.073879	0.071298	453.916931	0.011992	1.649723	0.000082	0.007641	0.024966	7.721824	0.000263	1.399219	0.000082	0.000183	0.068295	166.072906	0.009827	1.366389	0.000082	0.006863	0.004248	14.434817	0.000857	4.451578	0.000082	0.000649
11/21/2001-15:00:00	547.922363	11.090187	448.669067	11.037154	1.111318	4357.496582	0.114255	15.874743	0.000082	0.077155	0.072417	452.916962	0.011960	1.651596	0.000082	0.007981	0.025154	7.750062	0.000264	1.419932	0.000082	0.000192	0.069637	165.291031	0.009776	1.364170	0.000082	0.007163	0.004331	14.367019	0.000852	4.521858	0.000082	0.000677
11/21/2001-18:00:00	549.114929	11.115719	449.709381	11.062818	1.125901	4347.427246	0.113940	15.862882	0.000083	0.080843	0.073407	451.919678	0.011928	1.650549	0.000083	0.008364	0.025429	7.779560	0.000265	1.440733	0.000083	0.000202	0.070674	164.512405	0.009725	1.359627	0.000083	0.007502	0.004396	14.299507	0.000848	4.591821	0.000083	0.000709
11/21/2001-21:00:00	550.279663	11.140377	450.740814	11.088284	1.138198	4337.475586	0.113636	15.733425	0.000083	0.084735	0.074146	450.934296	0.011898	1.637288	0.000083	0.008768	0.025735	7.810030	0.000266	1.461418	0.000083	0.000213	0.071307	163.746964	0.009676	1.345104	0.000083	0.007859	0.004435	14.233046	0.000844	4.660691	0.000083	0.000743
11/22/2001-00:00:00	551.446411	11.165112	451.773865	11.113755	1.150941	4327.470703	0.113325	15.744035	0.000084	0.089042	0.074931	449.941467	0.011866	1.638724	0.000084	0.009214	0.026031	7.838874	0.000266	1.482441	0.000084	0.000224	0.072021	162.984589	0.009627	1.342008	0.000084	0.008253	0.004479	14.166286	0.000839	4.729821	0.000084	0.000780
11/22/2001-03:00:00	552.636475	11.190647	452.812469	11.139399	1.161537	4317.355957	0.113010	15.853451	0.000084	0.093673	0.075650	448.937988	0.011835	1.650365	0.000084	0.009695	0.026215	7.865751	0.000267	1.503819	0.000084	0.000237	0.072794	162.216583	0.009577	1.347410	0.000084	0.008676	0.004527	14.098972	0.000835	4.799534	0.000084	0.000820
11/22/2001-06:00:00	553.857178	11.217155	453.859253	11.165213	1.166933	4307.226074	0.112700	15.895482	0.000085	0.098634	0.076101	447.933746	0.011804	1.654953	0.000085	0.010210	0.026223	7.891441	0.000268	1.525330	0.000085	0.000251	0.073424	161.446381	0.009528	1.347290	0.000085	0.009128	0.004567	14.031823	0.000831	4.869060	0.000085	0.000862
11/22/2001-09:00:00	555.102661	11.244516	454.912598	11.191213	1.168296	4297.125488	0.112395	15.896769	0.000085	0.103408	0.076343	446.931427	0.011773	1.655282	0.000085	0.010705	0.026099	7.915668	0.000269	1.546933	0.000085	0.000264	0.073933	160.675812	0.009479	1.343763	0.000085	0.009562	0.004598	13.964901	0.000826	4.938277	0.000085	0.000903
11/22/2001-12:00:00	556.362488	11.272315	455.968964	11.217275	1.168011	4287.030273	0.112092	15.885939	0.000086	0.108280	0.076494	445.929718	0.011743	1.654334	0.000086	0.011211	0.025930	7.937999	0.000269	1.568629	0.000086	0.000277	0.074374	159.907471	0.009430	1.339207	0.000086	0.010004	0.004626	13.898238	0.000822	5.007228	0.000086	0.000944
11/22/2001-15:00:00	557.608704	11.299752	457.022461	11.243291	1.169079	4276.958496	0.111792	15.878275	0.000086	0.113359	0.076676	444.928131	0.011712	1.653705	0.000086	0.011738	0.025842	7.960097	0.000270	1.590427	0.000086	0.000291	0.074749	159.141586	0.009382	1.334902	0.000086	0.010463	0.004649	13.831715	0.000818	5.075973	0.000086	0.000987
11/22/2001-18:00:00	558.807434	11.325655	458.063080	11.268941	1.173865	4266.948242	0.111497	15.815963	0.000087	0.118228	0.076949	443.932983	0.011683	1.647388	0.000087	0.012243	0.025965	7.984573	0.000270	1.612190	0.000087	0.000305	0.074965	158.381912	0.009334	1.325936	0.000087	0.010900	0.004662	13.765748	0.000814	5.144103	0.000087	0.001029
11/22/2001-21:00:00	559.971191	11.350454	459.093719	11.294368	1.176666	4257.184082	0.111220	15.537892	0.000087	0.123175	0.076965	442.962158	0.011655	1.618635	0.000087	0.012757	0.026140	8.011143	0.000271	1.633538	0.000087	0.000319	0.074738	157.643616	0.009288	1.299137	0.000087	0.011342	0.004648	13.701648	0.000810	5.210236	0.000087	0.001070
11/23/2001-00:00:00	561.147339	11.375681	460.126831	11.319880	1.056165	4252.367676	0.111235	9.977158	0.000087	0.124669	0.068339	442.524567	0.011658	1.039658	0.000087	0.012913	0.023985	8.039779	0.000273	1.642516	0.000087	0.000323	0.065273	157.326355	0.009281	0.830634	0.000087	0.011459	0.004060	13.674479	0.000809	5.237123	0.000087	0.001081
11/23/2001-03:00:00	562.362000	11.402179	461.171204	11.345624	0.923956	4248.162598	0.111203	7.146634	0.000088	0.125548	0.060539	442.150513	0.011656	0.744549	0.000088	0.013006	0.021887	8.067724	0.000274	1.649988	0.000088	0.000326	0.056936	157.062103	0.009271	0.591317	0.000088	0.011517	0.003542	13.651737	0.000808	5.259678	0.000088	0.001087
11/23/2001-06:00:00	563.619385	11.430035	462.227600	11.371705	0.829127	4244.062500	0.111162	5.908855	0.000088	0.126198	0.054002	441.787262	0.011654	0.615485	0.000088	0.013075	0.019998	8.092616	0.000275	1.657219	0.000088	0.000328	0.050116	156.806824	0.009261	0.486529	0.000088	0.011554	0.003117	13.629749	0.000807	5.281466	0.000088	0.001091
11/23/2001-09:00:00	564.910889	11.458964	463.291748	11.397962	0.751081	4240.010254	0.111121	5.378219	0.000088	0.126675	0.048405	441.428680	0.011651	0.560202	0.000088	0.013126	0.018262	8.114349	0.000276	1.664392	0.000088	0.000329	0.044446	156.554779	0.009251	0.441586	0.000088	0.011573	0.002765	13.608006	0.000807	5.302985	0.000088	0.001093
11/23/2001-12:00:00	566.220215	11.488433	464.360779	11.424349	0.685431	4235.980469	0.111078	5.153757	0.000088	0.127000	0.043733	441.071777	0.011648	0.536866	0.000088	0.013161	0.016746	8.133628	0.000276	1.671560	0.000088	0.000330	0.039805	156.303711	0.009241	0.422485	0.000088	0.011577	0.002476	13.586378	0.000806	5.324419	0.000088	0.001093
11/23/2001-15:00:00	567.515015	11.517513	465.427277	11.450648	0.633688	4231.973145	0.111033	5.061827	0.000088	0.127142	0.039994	440.715942	0.011645	0.527353	0.000088	0.013177	0.015562	8.152469	0.000277	1.678739	0.000088	0.000331	0.036053	156.052948	0.009231	0.414540	0.000088	0.011564	0.002242	13.564754	0.000805	5.345822	0.000088	0.001092
11/23/2001-18:00:00	568.758606	11.544962	466.478729	11.476594	0.596326	4228.063965	0.110987	4.957182	0.000088	0.127018	0.037105	440.367981	0.011642	0.516497	0.000088	0.013166	0.014808	8.173780	0.000278	1.685747	0.000088	0.000330	0.032931	155.808136	0.009221	0.405363	0.000088	0.011526	0.002048	13.543670	0.000804	5.366716	0.000088	0.001089
11/23/2001-21:00:00	569.964844	11.571215	467.520325	11.502282	0.564157	4224.448242	0.110955	4.605541	0.000088	0.126447	0.034490	440.050568	0.011640	0.479937	0.000088	0.013108	0.014259	8.197305	0.000279	1.692089	0.000088	0.000329	0.029920	155.586594	0.009213	0.376103	0.000088	0.011447	0.001861	13.524641	0.000803	5.385391	0.000088	0.001081
11/24/2001-00:00:00	571.178284	11.597760	468.563324	11.528021	0.511824	4221.832520	0.110987	3.354212	0.000088	0.124363	0.030569	439.842407	0.011645	0.349293	0.000088	0.012893	0.013331	8.221118	0.000280	1.695730	0.000088	0.000323	0.025547	155.449692	0.009212	0.272869	0.000088	0.011229	0.001589	13.513068	0.000804	5.396183	0.000088	0.001061
11/24/2001-03:00:00	572.414490	11.624992	469.612488	11.553919	0.452792	4219.151367	0.110995	2.938436	0.000088	0.122207	0.027170	439.626709	0.011647	0.305775	0.000088	0.012671	0.012457	8.243724	0.000281	1.699514	0.000088	0.000318	0.021984	155.307251	0.009210	0.238675	0.000088	0.011006	0.001380	13.500998	0.000803	5.407584	0.000088	0.001040
11/24/2001-06:00:00	573.676270	11.653041	470.667908	11.579993	0.422524	4216.479980	0.110999	2.765688	0.000088	0.119806	0.024670	439.411896	0.011649	0.287728	0.000088	0.012424	0.011728	8.264387	0.000282	1.703294	0.000088	0.000311	0.019369	155.165680	0.009207	0.224632	0.000088	0.010762	0.001215	13.488989	0.000803	5.418936	0.000088	0.001017
11/24/2001-09:00:00	574.958557	11.681731	471.730225	11.606198	0.397153	4213.829590	0.111003	2.681724	0.000088	0.117210	0.022538	439.198669	0.011652	0.278989	0.000088	0.012156	0.011023	8.283113	0.000282	1.707049	0.000088	0.000305	0.017241	155.025696	0.009204	0.217853	0.000088	0.010502	0.001080	13.477096	0.000803	5.430194	0.000088	0.000993
11/24/2001-12:00:00	576.252625	11.710802	472.794983	11.632468	0.375423	4211.201172	0.111006	2.636077	0.000088	0.114449	0.020785	438.988251	0.011653	0.274262	0.000088	0.011871	0.010404	8.300356	0.000283	1.710786	0.000088	0.000297	0.015551	154.886765	0.009202	0.214191	0.000088	0.010229	0.000974	13.465357	0.000803	5.441373	0.000088	0.000967
11/24/2001-15:00:00	577.529419	11.739350	473.855591	11.658633	0.359793	4208.600586	0.111005	2.610754	0.000088	0.111571	0.019448	438.778320	0.011655	0.271659	0.000088	0.011574	0.009971	8.317859	0.000284	1.714509	0.000088	0.000290	0.014205	154.748795	0.009199	0.212154	0.000088	0.009946	0.000889	13.453680	0.000803	5.452483	0.000088	0.000941
11/24/2001-18:00:00	578.745178	11.765992	474.899170	11.684368	0.352478	4206.104492	0.111006	2.516619	0.000088	0.108579	0.018536	438.579376	0.011657	0.261865	0.000088	0.011265	0.009864	8.338863	0.000285	1.718003	0.000088	0.000282	0.013023	154.617935	0.009196	0.204093	0.000088	0.009655	0.000814	13.442610	0.000802	5.462992	0.000088	0.000913
11/24/2001-21:00:00	579.918518	11.791293	475.930817	11.709832	0.343979	4203.921875	0.111025	2.132351	0.000088	0.105286	0.017469	438.413513	0.011660	0.221844	0.000088	0.010924	0.009850	8.362938	0.000286	1.720716	0.000088	0.000274	0.011493	154.513397	0.009195	0.172388	0.000088	0.009339	0.000718	13.433899	0.000803	5.471027	0.000088	0.000884
11/25/2001-00:00:00	581.102783	11.816950	476.965454	11.735366	0.248957	4202.304688	0.111065	1.435402	0.000088	0.101636	0.011382	438.306122	0.011666	0.149205	0.000088	0.010547	0.006845	8.389996	0.000287	1.722139	0.000088	0.000264	0.006839	154.454498	0.009198	0.114293	0.000088	0.008993	0.000430	13.429052	0.000803	5.475193	0.000088	0.000851
11/25/2001-03:00:00	582.319397	11.843603	478.008514	11.761082	0.234019	4200.741699	0.111098	1.057761	0.000088	0.097937	0.008615	438.207092	0.011671	0.109831	0.000088	0.010164	0.005617	8.414645	0.000288	1.723319	0.000088	0.000255	0.004471	154.402435	0.009201	0.082849	0.000088	0.008645	0.000275	13.424879	0.000803	5.478650	0.000088	0.000818
11/25/2001-06:00:00	583.569946	11.871348	479.061554	11.787060	0.187160	4199.239258	0.111127	0.875234	0.000088	0.094287	0.006814	438.111359	0.011676	0.090808	0.000088	0.009786	0.004743	8.437226	0.000289	1.724426	0.000088	0.000246	0.003110	154.353683	0.009203	0.067815	0.000088	0.008303	0.000164	13.420950	0.000803	5.481894	0.000088	0.000786
11/25/2001-09:00:00	584.848267	11.899978	480.122101	11.813209	0.185829	4197.689941	0.111151	0.803325	0.000088	0.090686	0.006911	438.013519	0.011680	0.083340	0.000088	0.009414	0.005077	8.456309	0.000289	1.725545	0.000088	0.000237	0.002834	154.303497	0.009205	0.062189	0.000088	0.007968	0.000146	13.416975	0.000804	5.485141	0.000088	0.000755
11/25/2001-12:00:00	586.142151	11.929088	481.186157	11.839506	0.197784	4196.130859	0.111168	0.787638	0.000088	0.087108	0.007461	437.915100	0.011683	0.081742	0.000088	0.009044	0.005680	8.473315	0.000290	1.726697	0.000088	0.000228	0.002801	154.252853	0.009206	0.061247	0.000088	0.007638	0.000140	13.412940	0.000804	5.488479	0.000088	0.000723
11/25/2001-15:00:00	587.418762	11.957646	482.245789	11.865648	0.218187	4194.571777	0.111182	0.792462	0.000088	0.083686	0.008053	437.816650	0.011686	0.082275	0.000088	0.008690	0.006346	8.490324	0.000291	1.727870	0.000088	0.000219	0.002737	154.201508	0.009207	0.061852	0.000088	0.007323	0.000134	13.408877	0.000804	5.491908	0.000088	0.000694
11/25/2001-18:00:00	588.633301	11.984312	483.288696	11.891369	0.230642	4193.089844	0.111187	0.737472	0.000088	0.080298	0.007988	437.724884	0.011689	0.076552	0.000088	0.008339	0.006527	8.511248	0.000292	1.728889	0.000088	0.000211	0.002385	154.154800	0.009208	0.057341	0.000088	0.007012	0.000113	13.405221	0.000804	5.494923	0.000088	0.000664
11/25/2001-21:00:00	589.803162	12.009545	484.319183	11.916786	0.227442	4191.722168	0.111176	0.627558	0.000088	0.076979	0.006514	437.643860	0.011689	0.065116	0.000088	0.007996	0.005600	8.536434	0.000293	1.729703	0.000088	0.000202	0.001704	154.115387	0.009207	0.048449	0.000088	0.006709	0.000075	13.402236	0.000804	5.497318	0.000088	0.000636
11/26/2001-00:00:00	590.987366	12.035268	485.353363	11.942304	0.246442	4190.356934	0.111189	0.563373	0.000088	0.073853	0.006674	437.564056	0.011692	0.058448	0.000088	0.007672	0.006068	8.560516	0.000293	1.730476	0.000088	0.000195	0.001450	154.078232	0.009208	0.043408	0.000088	0.006424	0.000056	13.399395	0.000804	5.499559	0.000088	0.000609
11/26/2001-03:00:00	592.213379	12.062269	486.398163	11.968095	0.252713	4188.986816	0.111198	0.523141	0.000088	0.070816	0.006663	437.485657	0.011695	0.054280	0.000088	0.007358	0.006218	8.582591	0.000294	1.731218	0.000088	0.000187	0.001284	154.041931	0.009210	0.040345	0.000088	0.006149	0.000044	13.396698	0.000804	5.501702	0.000088	0.000583
11/26/2001-06:00:00	593.479248	12.090566	487.455261	11.994187	0.237157	4187.654297	0.111210	0.490665	0.000088	0.067910	0.006418	437.408783	0.011698	0.050924	0.000088	0.007057	0.006014	8.602042	0.000295	1.731930	0.000088	0.000180	0.001191	154.007370	0.009211	0.037962	0.000088	0.005887	0.000034	13.394126	0.000805	5.503740	0.000088	0.000558
11/26/2001-09:00:00	594.780762	12.119906	488.521576	12.020459	0.216958	4186.327637	0.111217	0.480830	0.000088	0.065224	0.006057	437.332001	0.011700	0.049957	0.000088	0.006779	0.005652	8.618809	0.000296	1.732660	0.000088	0.000173	0.001131	153.972656	0.009212	0.037435	0.000088	0.005644	0.000031	13.391565	0.000805	5.505792	0.000088	0.000535
11/26/2001-12:00:00	596.097717	12.149796	489.592560	12.046905	0.193097	4184.980469	0.111216	0.512915	0.000088	0.062689	0.005495	437.252838	0.011702	0.053362	0.000088	0.006516	0.005067	8.633522	0.000296	1.733480	0.000088	0.000167	0.001130	153.935715	0.009213	0.040161	0.000088	0.005415	0.000035	13.388783	0.000805	5.508103	0.000088	0.000513
11/26/2001-15:00:00	597.403931	12.179340	490.660126	12.073262	0.183400	4183.638672	0.111211	0.529129	0.000088	0.060238	0.005359	437.174042	0.011703	0.055110	0.000088	0.006263	0.004969	8.647181	0.000297	1.734314	0.000088	0.000161	0.001080	153.898438	0.009213	0.041702	0.000088	0.005195	0.000037	13.386005	0.000805	5.510436	0.000088	0.000492
11/26/2001-18:00:00	598.668945	12.207585	491.716125	12.099297	0.190309	4182.299805	0.111194	0.534998	0.000088	0.057907	0.005551	437.095612	0.011702	0.055735	0.000088	0.006021	0.005118	8.662492	0.000297	1.735136	0.000088	0.000155	0.001115	153.861420	0.009212	0.042210	0.000088	0.004986	0.000041	13.383254	0.000805	5.512767	0.000088	0.000473
11/26/2001-21:00:00	599.904724	12.234952	492.763855	12.125172	0.167453	4181.100586	0.111180	0.432572	0.000088	0.055600	0.004292	437.029205	0.011703	0.045019	0.000088	0.005782	0.003970	8.680796	0.000298	1.735684	0.000088	0.000149	0.000817	153.832672	0.009212	0.033983	0.000088	0.004781	0.000028	13.381247	0.000805	5.514354	0.000088	0.000453
11/27/2001-00:00:00	601.146423	12.262489	493.813385	12.151053	0.174762	4179.900879	0.111175	0.368989	0.000088	0.053380	0.003992	436.964905	0.011704	0.038372	0.000088	0.005552	0.003901	8.698212	0.000299	1.736180	0.000088	0.000144	0.000657	153.805786	0.009212	0.028957	0.000088	0.004583	0.000022	13.379398	0.000805	5.515787	0.000088	0.000434
11/27/2001-03:00:00	602.403564	12.290524	494.866882	12.177073	0.184472	4178.709473	0.111167	0.332110	0.000088	0.051249	0.004101	436.901794	0.011704	0.034526	0.000088	0.005332	0.004129	8.714437	0.000299	1.736653	0.000088	0.000138	0.000569	153.780151	0.009213	0.026071	0.000088	0.004394	0.000017	13.377636	0.000805	5.517128	0.000088	0.000417
11/27/2001-06:00:00	603.678345	12.319135	495.926178	12.203189	0.164503	4177.554688	0.111159	0.304827	0.000088	0.049249	0.003572	436.841125	0.011705	0.031689	0.000088	0.005125	0.003601	8.729996	0.000300	1.737095	0.000088	0.000133	0.000455	153.755585	0.009213	0.023974	0.000088	0.004217	0.000010	13.375991	0.000805	5.518389	0.000088	0.000400
11/27/2001-09:00:00	604.970581	12.348239	496.990112	12.229432	0.156781	4176.406250	0.111147	0.282814	0.000088	0.047358	0.003514	436.780151	0.011706	0.029410	0.000088	0.004928	0.003548	8.743645	0.000300	1.737519	0.000088	0.000129	0.000427	153.731888	0.009213	0.022325	0.000088	0.004049	0.000008	13.374444	0.000805	5.519564	0.000088	0.000384
11/27/2001-12:00:00	606.270996	12.377604	498.055450	12.255749	0.145235	4175.280273	0.111134	0.266716	0.000088	0.045548	0.003394	436.721375	0.011706	0.027754	0.000088	0.004741	0.003423	8.756224	0.000301	1.737928	0.000088	0.000124	0.000417	153.708725	0.009213	0.021207	0.000088	0.003889	0.000008	13.372946	0.000805	5.520690	0.000088	0.000369
11/27/2001-15:00:00	607.556519	12.406518	499.117462	12.281923	0.138526	4174.155273	0.111116	0.261992	0.000088	0.043829	0.003429	436.662811	0.011705	0.027288	0.000088	0.004563	0.003492	8.768957	0.000301	1.738346	0.000088	0.000120	0.000421	153.685928	0.009212	0.020949	0.000088	0.003738	0.000009	13.371471	0.000805	5.521839	0.000088	0.000354
11/27/2001-18:00:00	608.788818	12.433827	500.163757	12.307769	0.147414	4173.048828	0.111080	0.254142	0.000088	0.042185	0.003633	436.605743	0.011703	0.026471	0.000088	0.004393	0.003773	8.784524	0.000302	1.738737	0.000088	0.000116	0.000397	153.663498	0.009210	0.020256	0.000088	0.003593	0.000008	13.370065	0.000805	5.522931	0.000088	0.000341
11/27/2001-21:00:00	609.986145	12.460012	501.201141	12.333343	0.151455	4171.979492	0.111038	0.221829	0.000088	0.040602	0.003329	436.551666	0.011700	0.023087	0.000088	0.004228	0.003564	8.803223	0.000302	1.739045	0.000088	0.000112	0.000344	153.643799	0.009208	0.017582	0.000088	0.003454	0.000006	13.368856	0.000805	5.523824	0.000088	0.000327
11/28/2001-00:00:00	611.197754	12.486672	502.241852	12.359017	0.312254	4165.902832	0.110797	5.678295	0.000088	0.040819	0.013591	435.960175	0.011676	0.594706	0.000088	0.004252	0.007218	8.815916	0.000302	1.753673	0.000088	0.000113	0.010137	153.209671	0.009176	0.470327	0.000088	0.003469	0.000615	13.330932	0.000802	5.563861	0.000088	0.000329
11/28/2001-03:00:00	612.446411	12.514464	503.293182	12.384962	0.464890	4158.160156	0.110451	9.581590	0.000088	0.041291	0.023584	435.190704	0.011641	1.003812	0.000088	0.004301	0.010517	8.823217	0.000302	1.772868	0.000088	0.000115	0.020011	152.635651	0.009131	0.795166	0.000088	0.003506	0.001230	13.281009	0.000798	5.616162	0.000088	0.000332
11/28/2001-06:00:00	613.734985	12.543515	504.356110	12.411160	0.571888	4150.198730	0.110114	11.347995	0.000089	0.041877	0.031616	434.398773	0.011607	1.189149	0.000089	0.004363	0.012732	8.827242	0.000302	1.792709	0.000089	0.000117	0.028425	152.045395	0.009086	0.941408	0.000089	0.003553	0.001755	13.229724	0.000794	5.669818	0.000089	0.000337
11/28/2001-09:00:00	615.057312	12.573600	505.427063	12.437596	0.648152	4142.832031	0.109846	11.443453	0.000089	0.042286	0.037718	433.669495	0.011580	1.199759	0.000089	0.004407	0.014240	8.829606	0.000302	1.811141	0.000089	0.000118	0.035020	151.504547	0.009048	0.948614	0.000089	0.003586	0.002167	13.182883	0.000791	5.718944	0.000089	0.000340
11/28/2001-12:00:00	616.487793	12.606959	506.533600	12.464837	0.597849	4139.889160	0.109871	6.803124	0.000089	0.041407	0.035560	433.413635	0.011584	0.713448	0.000089	0.004316	0.013043	8.833965	0.000302	1.817157	0.000089	0.000116	0.033458	151.335602	0.009046	0.562060	0.000089	0.003509	0.002071	13.168285	0.000791	5.734682	0.000089	0.000333
11/28/2001-15:00:00	617.810364	12.637052	507.605347	12.491299	0.636771	4133.399902	0.109630	8.713627	0.000089	0.041522	0.039345	432.777130	0.011559	0.913653	0.000089	0.004328	0.014019	8.835426	0.000302	1.833268	0.000089	0.000117	0.037509	150.865677	0.009012	0.721238	0.000089	0.003517	0.002330	13.127660	0.000788	5.777272	0.000089	0.000333
11/28/2001-18:00:00	619.067261	12.665154	508.657715	12.517248	0.762112	4122.583496	0.109028	14.145742	0.000090	0.044213	0.048159	431.674347	0.011497	1.482245	0.000090	0.004609	0.016520	8.834739	0.000301	1.861153	0.000090	0.000125	0.046665	150.038528	0.008938	1.165204	0.000090	0.003742	0.002898	13.055386	0.000781	5.852942	0.000090	0.000355
11/28/2001-21:00:00	620.276367	12.691809	509.697449	12.542910	0.814286	4113.181641	0.108637	14.658227	0.000090	0.045633	0.051723	430.727386	0.011457	1.536976	0.000090	0.004758	0.017767	8.836025	0.000301	1.885480	0.000090	0.000130	0.050008	149.327499	0.008885	1.208421	0.000090	0.003860	0.003106	12.993915	0.000776	5.916655	0.000090	0.000366
11/29/2001-00:00:00	621.497070	12.718835	510.739960	12.568617	0.921503	4101.293945	0.108101	17.615578	0.000091	0.047973	0.059210	429.511963	0.011401	1.846706	0.000091	0.005002	0.019966	8.835713	0.000300	1.916564	0.000091	0.000137	0.057705	148.417328	0.008814	1.445290	0.000091	0.004056	0.003585	12.914444	0.000770	5.999634	0.000091	0.000384
11/29/2001-03:00:00	622.746643	12.746795	511.790741	12.594543	1.012324	4090.186768	0.107637	18.012047	0.000092	0.050674	0.065643	428.377258	0.011353	1.888735	0.000092	0.005285	0.021750	8.835650	0.000300	1.946016	0.000092	0.000145	0.064468	147.572815	0.008750	1.474862	0.000092	0.004283	0.004006	12.840870	0.000764	6.076729	0.000092	0.000406
11/29/2001-06:00:00	624.029907	12.775790	512.851135	12.620692	1.085351	4079.281982	0.107201	17.959969	0.000092	0.053602	0.070929	427.264282	0.011308	1.883491	0.000092	0.005590	0.023101	8.834055	0.000299	1.974963	0.000092	0.000154	0.070186	146.748444	0.008690	1.466589	0.000092	0.004529	0.004362	12.769063	0.000759	6.152067	0.000092	0.000429
11/29/2001-09:00:00	625.342529	12.805676	513.917908	12.647056	1.140053	4068.486572	0.106801	17.820272	0.000093	0.056867	0.075001	426.163513	0.011267	1.868943	0.000093	0.005931	0.024039	8.830445	0.000299	2.003621	0.000093	0.000164	0.074732	145.935776	0.008633	1.450693	0.000093	0.004804	0.004645	12.698277	0.000754	6.226309	0.000093	0.000455
11/29/2001-12:00:00	626.710754	12.837234	515.005310	12.673839	1.120064	4059.692383	0.106597	15.526150	0.000093	0.058653	0.074011	425.280243	0.011246	1.629246	0.000093	0.006118	0.023486	8.824897	0.000299	2.026555	0.000093	0.000170	0.074067	145.289688	0.008596	1.260585	0.000093	0.004955	0.004604	12.642330	0.000751	6.284636	0.000093	0.000469
11/29/2001-15:00:00	628.066467	12.868365	516.086609	12.700499	1.099053	4051.113525	0.106367	14.420547	0.000094	0.060707	0.072855	424.416687	0.011223	1.514252	0.000094	0.006333	0.022970	8.819407	0.000299	2.049421	0.000094	0.000176	0.073119	144.658554	0.008557	1.169711	0.000094	0.005128	0.004545	12.587849	0.000747	6.341514	0.000094	0.000485
11/29/2001-18:00:00	629.346924	12.897344	517.145020	12.726615	1.202485	4038.008545	0.105730	18.992332	0.000094	0.067115	0.080134	423.063202	0.011157	1.991684	0.000094	0.007002	0.024931	8.813628	0.000298	2.084668	0.000094	0.000195	0.080868	143.664124	0.008476	1.530662	0.000094	0.005667	0.005028	12.500708	0.000740	6.433142	0.000094	0.000536
11/29/2001-21:00:00	630.588257	12.925137	518.192139	12.752457	1.243666	4026.352051	0.105269	19.151894	0.000095	0.072914	0.082873	421.866913	0.011109	2.008761	0.000095	0.007607	0.025823	8.809785	0.000297	2.116053	0.000095	0.000212	0.083559	142.787964	0.008412	1.539407	0.000095	0.006153	0.005195	12.424364	0.000734	6.512872	0.000095	0.000582
11/30/2001-00:00:00	631.833313	12.953078	519.239929	12.778327	1.133211	4020.456299	0.105220	12.867388	0.000095	0.075236	0.074930	421.296051	0.011105	1.349857	0.000095	0.007850	0.023891	8.811947	0.000297	2.130288	0.000095	0.000219	0.074755	142.379837	0.008397	1.031129	0.000095	0.006346	0.004648	12.389258	0.000733	6.548625	0.000095	0.000601
11/30/2001-03:00:00	633.089600	12.981364	520.291260	12.804243	1.025766	4015.400635	0.105130	9.526032	0.000096	0.077662	0.067615	420.812469	0.011097	0.999086	0.000096	0.008104	0.022053	8.816187	0.000298	2.142105	0.000096	0.000226	0.066730	142.040466	0.008380	0.759911	0.000096	0.006547	0.004149	12.359906	0.000732	6.578673	0.000096	0.000620
11/30/2001-06:00:00	634.361633	13.010134	521.346924	12.830302	0.938749	4010.527100	0.105039	8.002750	0.000096	0.079972	0.061456	420.348175	0.011088	0.839174	0.000096	0.008346	0.020467	8.820066	0.000298	2.153409	0.000096	0.000233	0.060034	141.716660	0.008363	0.635896	0.000096	0.006737	0.003733	12.331867	0.000730	6.607413	0.000096	0.000638
11/30/2001-09:00:00	635.646912	13.039277	522.406738	12.856456	0.865163	4005.786621	0.104954	7.247776	0.000096	0.082112	0.056225	419.898865	0.011081	0.760018	0.000096	0.008570	0.019073	8.823330	0.000298	2.164361	0.000096	0.000239	0.054417	141.404297	0.008347	0.574512	0.000096	0.006912	0.003383	12.304848	0.000729	6.635117	0.000096	0.000654
11/30/2001-12:00:00	636.941223	13.068707	523.467834	12.882624	0.803984	4001.113525	0.104873	6.886566	0.000096	0.084110	0.051886	419.455597	0.011073	0.722206	0.000096	0.008779	0.017884	8.825953	0.000298	2.175179	0.000096	0.000245	0.049803	141.097076	0.008332	0.544932	0.000096	0.007075	0.003097	12.278233	0.000727	6.662378	0.000096	0.000669
11/30/2001-15:00:00	638.231201	13.098017	524.529541	12.908817	0.754760	3996.435303	0.104789	6.746094	0.000096	0.085880	0.048382	419.012054	0.011066	0.707548	0.000096	0.008965	0.016930	8.828419	0.000298	2.186026	0.000096	0.000250	0.046071	140.789398	0.008317	0.533117	0.000096	0.007220	0.002865	12.251612	0.000726	6.689655	0.000096	0.000683
11/30/2001-18:00:00	639.489807	13.126400	525.580383	12.934745	0.718658	3991.706543	0.104701	6.752363	0.000096	0.087529	0.045702	418.562439	0.011057	0.708256	0.000096	0.009138	0.016297	8.832451	0.000299	2.197031	0.000096	0.000255	0.043078	140.477066	0.008301	0.532981	0.000096	0.007355	0.002679	12.224567	0.000725	6.717320	0.000096	0.000696
11/30/2001-21:00:00	640.722290	13.154053	526.624939	12.960526	0.690349	3987.087402	0.104615	6.634719	0.000097	0.089131	0.043504	418.123901	0.011049	0.695982	0.000097	0.009306	0.015863	8.838229	0.000299	2.207752	0.000097	0.000260	0.040503	140.173523	0.008285	0.523209	0.000097	0.007485	0.002519	12.198310	0.000723	6.744138	0.000097	0.000708
12/01/2001-00:00:00	641.942078	13.181351	527.661194	12.986034	0.787211	3978.054199	0.104240	11.474640	0.000097	0.093724	0.050214	417.205750	0.011011	1.204113	0.000097	0.009786	0.017953	8.841137	0.000299	2.231891	0.000097	0.000274	0.047536	139.518112	0.008236	0.907404	0.000097	0.007869	0.003024	12.141255	0.000719	6.804289	0.000097	0.000744
12/01/2001-03:00:00	643.170959	13.208937	528.699768	13.011597	0.878496	3968.263184	0.103895	14.152427	0.000098	0.098763	0.056554	416.208984	0.010975	1.485672	0.000098	0.010313	0.019877	8.841656	0.000298	2.258265	0.000098	0.000290	0.054240	138.805450	0.008187	1.118496	0.000098	0.008290	0.003503	12.079335	0.000715	6.869277	0.000098	0.000783
12/01/2001-06:00:00	644.414612	13.236977	529.743042	13.037286	0.954633	3958.419922	0.103562	15.272401	0.000098	0.103756	0.061928	415.205994	0.010941	1.603628	0.000098	0.010835	0.021459	8.841228	0.000298	2.284894	0.000098	0.000304	0.059991	138.090103	0.008139	1.205057	0.000098	0.008705	0.003913	12.017218	0.000711	6.934422	0.000098	0.000823
12/01/2001-09:00:00	645.668884	13.265351	530.788452	13.063017	1.017479	3948.583008	0.103238	15.706663	0.000099	0.108890	0.066403	414.204376	0.010907	1.649456	0.000099	0.011372	0.022735	8.839992	0.000298	2.311557	0.000099	0.000319	0.064835	137.377670	0.008092	1.236362	0.000099	0.009130	0.004258	11.955365	0.000706	6.999257	0.000099	0.000863
12/01/2001-12:00:00	646.929993	13.293935	531.837158	13.088839	1.069235	3938.758057	0.102919	15.861464	0.000099	0.113424	0.070114	413.203308	0.010875	1.665869	0.000099	0.011846	0.023767	8.838118	0.000298	2.338236	0.000099	0.000333	0.068885	136.668625	0.008045	1.245131	0.000099	0.009499	0.004546	11.893778	0.000702	7.063784	0.000099	0.000897
12/01/2001-15:00:00	648.188416	13.322460	532.883972	13.114609	1.112025	3928.959229	0.102601	15.910673	0.000100	0.118199	0.073169	412.203552	0.010842	1.671167	0.000100	0.012346	0.024625	8.836229	0.000297	2.364933	0.000100	0.000347	0.072203	135.962387	0.007998	1.245510	0.000100	0.009888	0.004781	11.832458	0.000698	7.128031	0.000100	0.000934
12/01/2001-18:00:00	649.406006	13.349805	533.918823	13.140093	1.150873	3919.150879	0.102287	15.930618	0.000100	0.123464	0.075799	411.203796	0.010809	1.673358	0.000100	0.012896	0.025485	8.836558	0.000297	2.391675	0.000100	0.000362	0.074879	135.257797	0.007952	1.243410	0.000100	0.010315	0.004971	11.771265	0.000694	7.192085	0.000100	0.000974
12/01/2001-21:00:00	650.589844	13.376138	534.944153	13.165289	1.182686	3909.577148	0.101980	15.696610	0.000101	0.128100	0.077820	410.228333	0.010778	1.648908	0.000101	0.013381	0.026261	8.839361	0.000297	2.417859	0.000101	0.000375	0.076763	134.572540	0.007908	1.221694	0.000101	0.010689	0.005106	11.711746	0.000690	7.254362	0.000101	0.001010
12/02/2001-00:00:00	651.782593	13.402792	535.971741	13.190576	1.157621	3901.991455	0.101783	13.394136	0.000101	0.131866	0.075865	409.468597	0.010758	1.407652	0.000101	0.013776	0.025875	8.843833	0.000297	2.438063	0.000101	0.000386	0.074445	134.046417	0.007877	1.038205	0.000101	0.010989	0.004957	11.666117	0.000688	7.301673	0.000101	0.001038
12/02/2001-03:00:00	652.999329	13.430153	537.006531	13.216054	1.133331	3894.606201	0.101567	12.274907	0.000102	0.135654	0.074080	408.729401	0.010736	1.290281	0.000102	0.014172	0.025435	8.848005	0.000297	2.457702	0.000102	0.000397	0.072455	133.538147	0.007845	0.947695	0.000102	0.011290	0.004829	11.621944	0.000685	7.347595	0.000102	0.001067
12/02/2001-06:00:00	654.245361	13.458372	538.048889	13.241703	1.109942	3887.238770	0.101352	11.793026	0.000102	0.139137	0.072460	407.993744	0.010714	1.239787	0.000102	0.014537	0.024944	8.850554	0.000297	2.477275	0.000102	0.000407	0.070781	133.033539	0.007813	0.907600	0.000102	0.011565	0.004721	11.578038	0.000682	7.393182	0.000102	0.001093
12/02/2001-09:00:00	655.515808	13.487279	539.099060	13.267568	1.087774	3879.885254	0.101138	11.585767	0.000102	0.142384	0.071013	407.258118	0.010693	1.218126	0.000102	0.014878	0.024428	8.851390	0.000297	2.496853	0.000102	0.000416	0.069398	132.530991	0.007782	0.889299	0.000102	0.011820	0.004632	11.534342	0.000679	7.438582	0.000102	0.001117
12/02/2001-12:00:00	656.801270	13.516676	540.153503	13.293502	1.068090	3872.535889	0.100924	11.494740	0.000103	0.145431	0.069782	406.523987	0.010671	1.208670	0.000103	0.015198	0.023939	8.850771	0.000297	2.516442	0.000103	0.000425	0.068293	132.029816	0.007750	0.880223	0.000103	0.012058	0.004560	11.490729	0.000677	7.483825	0.000103	0.001140
12/02/2001-15:00:00	658.082581	13.545950	541.206238	13.319421	1.052859	3865.202881	0.100711	11.453056	0.000103	0.148434	0.068830	405.790741	0.010650	1.204395	0.000103	0.015513	0.023562	8.849782	0.000297	2.536047	0.000103	0.000434	0.067438	131.530090	0.007719	0.875051	0.000103	0.012292	0.004505	11.447260	0.000674	7.528939	0.000103	0.001162
12/02/2001-18:00:00	659.311646	13.573701	542.243958	13.344957	1.046338	3857.920898	0.100500	11.400838	0.000103	0.151252	0.068288	405.061890	0.010628	1.198976	0.000103	0.015809	0.023477	8.851616	0.000297	2.555545	0.000103	0.000442	0.066760	131.034119	0.007688	0.868869	0.000103	0.012510	0.004461	11.404079	0.000671	7.573724	0.000103	0.001183
12/02/2001-21:00:00	660.492859	13.600098	543.267029	13.370151	1.040623	3850.875000	0.100306	11.124231	0.000104	0.154031	0.067637	404.357758	0.010609	1.170035	0.000104	0.016101	0.023499	8.856405	0.000297	2.574404	0.000104	0.000450	0.065762	130.556259	0.007659	0.846009	0.000104	0.012723	0.004396	11.362507	0.000669	7.616728	0.000104	0.001203
12/03/2001-00:00:00	661.681702	13.626739	544.292419	13.395370	0.915259	3848.138428	0.100379	6.217680	0.000104	0.153745	0.058563	404.122467	0.010618	0.654034	0.000104	0.016072	0.021137	8.864811	0.000298	2.579596	0.000104	0.000448	0.055751	130.408127	0.007661	0.470493	0.000104	0.012675	0.003727	11.349994	0.000669	7.628246	0.000104	0.001199
12/03/2001-03:00:00	662.892700	13.653996	545.324219	13.420771	0.730975	3845.891113	0.100415	3.762578	0.000104	0.153388	0.048116	403.941162	0.010623	0.395422	0.000104	0.016036	0.018411	8.874166	0.000298	2.583207	0.000104	0.000446	0.044864	130.299362	0.007661	0.282429	0.000104	0.012620	0.003136	11.340741	0.000669	7.636568	0.000104	0.001194
12/03/2001-06:00:00	664.129089	13.682001	546.362610	13.446357	0.642320	3843.720947	0.100445	2.702456	0.000104	0.152782	0.041822	403.767578	0.010628	0.283710	0.000104	0.015974	0.016644	8.882282	0.000299	2.586569	0.000104	0.000443	0.038077	130.196671	0.007661	0.201198	0.000104	0.012543	0.002656	11.332030	0.000669	7.644389	0.000104	0.001187
12/03/2001-09:00:00	665.388306	13.710670	547.409729	13.472088	0.580139	3841.571045	0.100473	2.252776	0.000104	0.151839	0.036637	403.597595	0.010632	0.236345	0.000104	0.015876	0.015067	8.888898	0.000299	2.589857	0.000104	0.000440	0.032535	130.096146	0.007661	0.166798	0.000104	0.012438	0.002257	11.323497	0.000669	7.652050	0.000104	0.001177
12/03/2001-12:00:00	666.661011	13.739732	548.459351	13.497942	0.532284	3839.438965	0.100498	2.058287	0.000104	0.150559	0.032297	403.428040	0.010636	0.215885	0.000104	0.015743	0.013702	8.894266	0.000300	2.593107	0.000104	0.000435	0.027971	129.996735	0.007661	0.151975	0.000104	0.012306	0.001930	11.315039	0.000669	7.659614	0.000104	0.001165
12/03/2001-15:00:00	667.931885	13.768774	549.509216	13.523774	0.495384	3837.330811	0.100521	1.971093	0.000104	0.149001	0.028800	403.261017	0.010640	0.206736	0.000104	0.015581	0.012602	8.899229	0.000300	2.596334	0.000104	0.000430	0.024279	129.898087	0.007661	0.145376	0.000104	0.012151	0.001667	11.306689	0.000669	7.667120	0.000104	0.001150
12/03/2001-18:00:00	669.172485	13.796906	550.549622	13.549376	0.468995	3835.244141	0.100542	1.929052	0.000104	0.147184	0.026068	403.094635	0.010643	0.202338	0.000104	0.015392	0.011838	8.905644	0.000300	2.599531	0.000104	0.000424	0.021262	129.800293	0.007660	0.142201	0.000104	0.011977	0.001454	11.298381	0.000669	7.674572	0.000104	0.001134
12/03/2001-21:00:00	670.388245	13.824302	551.582397	13.574790	0.448037	3833.263916	0.100565	1.803160	0.000104	0.145032	0.023810	402.939728	0.010647	0.189142	0.000104	0.015168	0.011294	8.913605	0.000301	2.602445	0.000104	0.000417	0.018649	129.709961	0.007660	0.132798	0.000104	0.011776	0.001272	11.290786	0.000669	7.681314	0.000104	0.001115
12/04/2001-00:00:00	671.609070	13.851907	552.616394	13.600254	0.498601	3828.831787	0.100435	4.475894	0.000104	0.145002	0.026863	402.517487	0.010634	0.470451	0.000104	0.015166	0.012204	8.919135	0.000301	2.613187	0.000104	0.000417	0.021812	129.432938	0.007643	0.337036	0.000104	0.011748	0.001479	11.266701	0.000668	7.705913	0.000104	0.001113
12/04/2001-03:00:00	672.847900	13.880037	553.656250	13.625849	0.536263	3823.968262	0.100314	5.974109	0.000104	0.145036	0.029878	402.050568	0.010623	0.628397	0.000104	0.015170	0.013053	8.922464	0.000301	2.625247	0.000104	0.000416	0.025014	129.123672	0.007625	0.451455	0.000104	0.011725	0.001689	11.239914	0.000666	7.733279	0.000104	0.001111
12/04/2001-06:00:00	674.109375	13.908815	554.702515	13.651596	0.566862	3819.060059	0.100193	6.620533	0.000104	0.145142	0.032380	401.577911	0.010611	0.696647	0.000104	0.015182	0.013686	8.924132	0.000301	2.637485	0.000104	0.000416	0.027798	128.810974	0.007607	0.500571	0.000104	0.011708	0.001873	11.212833	0.000665	7.760920	0.000104	0.001109
12/04/2001-09:00:00	675.391602	13.938132	555.754456	13.677503	0.590280	3814.154053	0.100070	6.875705	0.000105	0.145258	0.034423	401.105621	0.010599	0.723649	0.000105	0.015195	0.014140	8.924237	0.000301	2.649743	0.000105	0.000416	0.030162	128.498947	0.007588	0.519615	0.000105	0.011693	0.002030	11.185806	0.000663	7.788512	0.000105	0.001108
12/04/2001-12:00:00	676.684937	13.967829	556.810669	13.703506	0.604404	3809.499023	0.099955	6.721841	0.000105	0.145391	0.035775	400.659515	0.010588	0.707688	0.000105	0.015210	0.014383	8.923402	0.000301	2.661317	0.000105	0.000416	0.031816	128.205658	0.007571	0.507209	0.000105	0.011680	0.002139	11.160447	0.000662	7.814355	0.000105	0.001107
12/04/2001-15:00:00	677.974182	13.997474	557.864929	13.729444	0.612466	3804.967773	0.099842	6.529849	0.000105	0.145269	0.036623	400.226746	0.010577	0.687759	0.000105	0.015198	0.014515	8.922136	0.000301	2.672625	0.000105	0.000415	0.032883	127.921364	0.007555	0.492517	0.000105	0.011647	0.002210	11.135900	0.000660	7.839309	0.000105	0.001104
12/04/2001-18:00:00	679.222046	14.025843	558.907166	13.755102	0.638902	3799.714600	0.099689	7.256889	0.000105	0.144516	0.038560	399.714386	0.010562	0.763845	0.000105	0.015120	0.015101	8.922240	0.000301	2.685949	0.000105	0.000413	0.034897	127.581604	0.007533	0.546699	0.000105	0.011564	0.002344	11.106374	0.000658	7.869583	0.000105	0.001097
12/04/2001-21:00:00	680.433472	14.053203	559.938477	13.780478	0.651636	3794.907959	0.099574	7.058629	0.000105	0.143559	0.039382	399.250824	0.010551	0.743137	0.000105	0.015021	0.015475	8.924572	0.000301	2.698050	0.000105	0.000410	0.035566	127.274811	0.007516	0.531453	0.000105	0.011466	0.002389	11.079835	0.000657	7.896596	0.000105	0.001087
12/05/2001-00:00:00	681.652283	14.080782	560.970825	13.805902	0.630275	3791.380859	0.099527	5.575494	0.000106	0.141745	0.037808	398.925201	0.010547	0.587136	0.000106	0.014833	0.015149	8.928223	0.000301	2.706115	0.000106	0.000405	0.033706	127.065765	0.007507	0.418338	0.000106	0.011301	0.002264	11.061884	0.000656	7.914425	0.000106	0.001072
12/05/2001-03:00:00	682.890625	14.108968	562.009827	13.831475	0.609776	3787.933350	0.099463	4.900003	0.000106	0.140031	0.036446	398.609589	0.010542	0.516030	0.000106	0.014655	0.014799	8.931377	0.000302	2.713911	0.000106	0.000400	0.032196	126.864708	0.007497	0.366560	0.000106	0.011145	0.002162	11.044521	0.000655	7.931712	0.000106	0.001057
12/05/2001-06:00:00	684.154053	14.137837	563.055786	13.857239	0.590951	3784.505859	0.099398	4.610456	0.000106	0.138291	0.035192	398.295074	0.010536	0.485573	0.000106	0.014474	0.014404	8.933100	0.000302	2.721656	0.000106	0.000395	0.030916	126.665207	0.007486	0.344248	0.000106	0.010988	0.002077	11.027349	0.000654	7.948883	0.000106	0.001042
12/05/2001-09:00:00	685.437439	14.167293	564.109253	13.883141	0.572235	3781.128174	0.099334	4.447510	0.000106	0.136542	0.034015	397.987396	0.010530	0.468472	0.000106	0.014292	0.013969	8.933365	0.000302	2.729268	0.000106	0.000389	0.029808	126.469635	0.007476	0.331592	0.000106	0.010830	0.002002	11.010475	0.000653	7.965715	0.000106	0.001027
12/05/2001-12:00:00	686.758057	14.197807	565.172913	13.909325	0.538397	3778.054932	0.099282	4.055921	0.000106	0.134788	0.031980	397.711975	0.010526	0.427458	0.000106	0.014110	0.013140	8.932052	0.000302	2.736006	0.000106	0.000384	0.028017	126.298027	0.007468	0.301624	0.000106	0.010674	0.001882	10.995712	0.000653	7.980378	0.000106	0.001012
12/05/2001-15:00:00	688.068787	14.228032	566.233459	13.935443	0.516892	3775.099365	0.099243	3.779078	0.000106	0.132919	0.030637	397.447296	0.010523	0.398521	0.000106	0.013915	0.012651	8.930441	0.000302	2.742486	0.000106	0.000379	0.026749	126.133591	0.007461	0.280839	0.000106	0.010509	0.001798	10.981618	0.000652	7.994285	0.000106	0.000997
12/05/2001-18:00:00	689.322510	14.256649	567.277527	13.961108	0.525454	3771.188232	0.099131	4.738340	0.000106	0.131272	0.031237	397.079193	0.010512	0.498995	0.000106	0.013744	0.012881	8.930466	0.000302	2.751709	0.000106	0.000374	0.027306	125.895668	0.007446	0.352802	0.000106	0.010362	0.001837	10.961006	0.000651	8.015172	0.000106	0.000983
12/05/2001-21:00:00	690.541687	14.284264	568.310120	13.986543	0.523070	3767.787354	0.099074	4.546533	0.000106	0.129368	0.030776	396.765839	0.010507	0.478960	0.000106	0.013546	0.012908	8.932523	0.000302	2.759467	0.000106	0.000369	0.026573	125.695808	0.007436	0.338535	0.000106	0.010196	0.001787	10.943816	0.000650	8.032308	0.000106	0.000967
12/06/2001-00:00:00	691.766602	14.312077	569.344849	14.011992	0.562378	3763.090576	0.098918	5.937839	0.000106	0.128867	0.033391	396.310059	0.010492	0.625838	0.000106	0.013494	0.013761	8.933770	0.000302	2.771573	0.000106	0.000367	0.029197	125.398880	0.007416	0.442842	0.000106	0.010140	0.001962	10.918015	0.000648	8.058911	0.000106	0.000962
12/06/2001-03:00:00	693.008911	14.340379	570.383972	14.037585	0.600587	3758.110596	0.098764	6.775695	0.000107	0.128550	0.035970	395.824554	0.010477	0.714449	0.000107	0.013462	0.014538	8.933613	0.000302	2.784572	0.000107	0.000366	0.031881	125.082565	0.007396	0.505295	0.000107	0.010099	0.002142	10.890556	0.000646	8.087253	0.000107	0.000958
12/06/2001-06:00:00	694.270020	14.369271	571.429321	14.063327	0.630793	3753.117676	0.098612	7.126896	0.000107	0.128331	0.038102	395.338196	0.010462	0.751681	0.000107	0.013441	0.015115	8.932235	0.000302	2.797655	0.000107	0.000366	0.034194	124.765587	0.007375	0.531050	0.000107	0.010067	0.002296	10.863029	0.000645	8.115678	0.000107	0.000955
12/06/2001-09:00:00	695.552124	14.398691	572.480591	14.089205	0.652795	3748.211182	0.098464	7.171622	0.000107	0.128220	0.039723	394.860535	0.010447	0.756574	0.000107	0.013430	0.015495	8.929750	0.000301	2.810488	0.000107	0.000366	0.036039	124.455879	0.007356	0.533649	0.000107	0.010043	0.002419	10.836162	0.000643	8.143408	0.000107	0.000952
12/06/2001-12:00:00	696.865479	14.429039	573.542236	14.115319	0.651561	3743.757813	0.098336	6.693716	0.000107	0.128199	0.039886	394.432648	0.010435	0.706611	0.000107	0.013429	0.015342	8.926013	0.000301	2.822004	0.000107	0.000366	0.036511	124.181396	0.007338	0.496933	0.000107	0.010027	0.002451	10.812401	0.000641	8.167881	0.000107	0.000951
12/06/2001-15:00:00	698.169434	14.459095	574.601135	14.141365	0.656579	3739.365234	0.098208	6.445812	0.000107	0.128269	0.040371	394.010620	0.010422	0.680725	0.000107	0.013438	0.015388	8.922338	0.000301	2.833426	0.000107	0.000366	0.037167	123.910484	0.007321	0.477945	0.000107	0.010018	0.002495	10.788956	0.000640	8.191968	0.000107	0.000950
12/06/2001-18:00:00	699.415771	14.487554	575.641357	14.166978	0.690793	3733.751953	0.098020	7.692402	0.000108	0.128437	0.042685	393.455322	0.010403	0.811437	0.000108	0.013457	0.016118	8.919879	0.000301	2.848370	0.000108	0.000367	0.039519	123.546692	0.007297	0.570770	0.000108	0.010017	0.002652	10.757300	0.000638	8.224799	0.000108	0.000950
12/06/2001-21:00:00	700.626221	14.515003	576.671631	14.192344	0.709463	3728.550049	0.097877	7.726562	0.000108	0.128560	0.043743	392.944366	0.010389	0.815060	0.000108	0.013471	0.016587	8.919581	0.000301	2.862106	0.000108	0.000367	0.040389	123.213707	0.007276	0.572750	0.000108	0.010013	0.002710	10.728392	0.000636	8.254557	0.000108	0.000949
12/07/2001-00:00:00	701.843994	14.542675	577.702454	14.217716	0.621086	3726.525879	0.097927	4.240156	0.000108	0.126091	0.037448	392.780212	0.010396	0.447352	0.000108	0.013214	0.014825	8.922953	0.000301	2.865566	0.000108	0.000360	0.033623	123.117218	0.007278	0.312478	0.000108	0.009810	0.002257	10.720312	0.000636	8.261857	0.000108	0.000930
12/07/2001-03:00:00	703.081970	14.570901	578.740112	14.243248	0.507801	3724.824707	0.097949	2.499491	0.000108	0.123638	0.030336	392.651855	0.010399	0.263425	0.000108	0.012958	0.012717	8.926375	0.000302	2.867858	0.000108	0.000353	0.026493	123.047165	0.007278	0.182301	0.000108	0.009610	0.001905	10.714437	0.000636	8.266956	0.000108	0.000911
12/07/2001-06:00:00	704.343750	14.599802	579.785156	14.268989	0.458224	3723.229248	0.097968	1.699266	0.000108	0.121108	0.026513	392.535095	0.010403	0.178894	0.000108	0.012694	0.011616	8.928731	0.000302	2.869850	0.000108	0.000346	0.022387	122.984642	0.007279	0.122565	0.000108	0.009404	0.001619	10.709261	0.000636	8.271399	0.000108	0.000892
12/07/2001-09:00:00	705.627380	14.629333	580.836487	14.294865	0.406021	3721.702148	0.097988	1.332609	0.000108	0.118552	0.022753	392.424103	0.010406	0.140192	0.000108	0.012427	0.010294	8.930256	0.000302	2.871713	0.000108	0.000339	0.018705	122.926445	0.007279	0.095258	0.000108	0.009197	0.001341	10.704447	0.000636	8.275555	0.000108	0.000872
12/07/2001-12:00:00	706.968140	14.660524	581.905334	14.321172	0.358630	3720.199463	0.098007	1.150442	0.000108	0.115932	0.019486	392.316956	0.010409	0.120989	0.000108	0.012154	0.009002	8.928510	0.000302	2.873463	0.000108	0.000331	0.015673	122.871475	0.007280	0.081696	0.000108	0.008986	0.001096	10.699905	0.000637	8.279457	0.000108	0.000852
12/07/2001-15:00:00	708.277466	14.690764	582.965271	14.347269	0.342939	3718.672607	0.098027	1.098504	0.000108	0.113237	0.017879	392.206635	0.010413	0.115519	0.000108	0.011873	0.008594	8.927570	0.000302	2.875283	0.000108	0.000324	0.013882	122.813652	0.007281	0.077964	0.000108	0.008771	0.000967	10.695139	0.000637	8.283515	0.000108	0.000832
12/07/2001-18:00:00	709.491089	14.718327	583.995911	14.372622	0.348333	3717.058350	0.098030	1.206791	0.000108	0.110701	0.017310	392.085144	0.010414	0.126809	0.000108	0.011608	0.008791	8.931261	0.000302	2.877397	0.000108	0.000316	0.012700	122.747444	0.007280	0.085883	0.000108	0.008567	0.000877	10.689622	0.000637	8.288398	0.000108	0.000812
12/07/2001-21:00:00	710.632935	14.743882	585.003235	14.397442	0.332275	3715.725342	0.098051	0.974916	0.000108	0.107846	0.015696	391.992401	0.010418	0.102369	0.000108	0.011310	0.008522	8.940042	0.000303	2.878768	0.000108	0.000309	0.010650	122.699715	0.007281	0.069142	0.000108	0.008340	0.000732	10.685753	0.000637	8.291526	0.000108	0.000791
12/08/2001-00:00:00	711.780945	14.769588	586.013672	14.422292	0.343352	3714.241455	0.098066	1.022192	0.000108	0.105188	0.014920	391.884979	0.010420	0.107498	0.000108	0.011032	0.008558	8.948810	0.000303	2.880635	0.000108	0.000301	0.009490	122.642998	0.007281	0.073284	0.000108	0.008129	0.000681	10.681127	0.000637	8.295558	0.000108	0.000771
12/08/2001-03:00:00	712.954285	14.795978	587.031799	14.447340	0.358181	3712.480469	0.098057	1.326717	0.000108	0.102797	0.015522	391.748810	0.010421	0.139742	0.000108	0.010782	0.009105	8.956687	0.000304	2.883348	0.000108	0.000295	0.009549	122.567253	0.007279	0.096188	0.000108	0.007939	0.000676	10.674811	0.000637	8.301400	0.000108	0.000753
12/08/2001-06:00:00	714.153687	14.823141	588.057495	14.472569	0.368605	3710.621826	0.098043	1.542479	0.000108	0.100428	0.015926	391.602936	0.010421	0.162542	0.000108	0.010535	0.009396	8.963382	0.000304	2.886312	0.000108	0.000288	0.009687	122.485283	0.007277	0.112281	0.000108	0.007751	0.000683	10.667952	0.000637	8.307863	0.000108	0.000735
12/08/2001-09:00:00	715.376953	14.850989	589.090271	14.498013	0.369786	3708.756836	0.098028	1.621551	0.000108	0.098084	0.016110	391.457275	0.010420	0.170928	0.000108	0.010291	0.009502	8.968906	0.000304	2.889261	0.000108	0.000282	0.009817	122.403992	0.007274	0.118248	0.000108	0.007565	0.000691	10.661148	0.000636	8.314273	0.000108	0.000717
12/08/2001-12:00:00	716.617004	14.879320	590.128357	14.523551	0.367378	3706.909424	0.098011	1.638026	0.000108	0.095761	0.016200	391.313629	0.010420	0.172709	0.000108	0.010048	0.009513	8.973530	0.000304	2.892174	0.000108	0.000276	0.009938	122.323883	0.007271	0.119575	0.000108	0.007381	0.000699	10.654479	0.000636	8.320583	0.000108	0.000700
12/08/2001-15:00:00	717.850952	14.907477	591.165161	14.549053	0.365370	3705.059326	0.097990	1.646113	0.000108	0.093447	0.016290	391.170197	0.010419	0.173602	0.000108	0.009807	0.009531	8.978279	0.000305	2.895095	0.000108	0.000270	0.010045	122.243683	0.007269	0.120286	0.000108	0.007199	0.000706	10.647806	0.000636	8.326907	0.000108	0.000682
12/08/2001-18:00:00	719.026123	14.933972	592.183105	14.574124	0.369513	3703.204834	0.097968	1.670644	0.000108	0.091204	0.016566	391.025238	0.010418	0.176197	0.000108	0.009572	0.009772	8.986245	0.000305	2.898047	0.000108	0.000264	0.010096	122.162308	0.007266	0.122024	0.000108	0.007022	0.000710	10.641012	0.000636	8.333358	0.000108	0.000665
12/08/2001-21:00:00	720.150696	14.959010	593.185486	14.598784	0.372652	3701.593994	0.097957	1.419346	0.000108	0.088832	0.016573	390.905975	0.010418	0.149728	0.000108	0.009325	0.010066	8.997683	0.000305	2.900275	0.000108	0.000257	0.009664	122.098389	0.007264	0.103610	0.000108	0.006836	0.000682	10.635774	0.000636	8.338143	0.000108	0.000648
12/09/2001-00:00:00	721.287842	14.984434	594.191833	14.623556	0.386355	3699.465088	0.097911	1.892784	0.000108	0.086988	0.017627	390.730591	0.010414	0.199879	0.000108	0.009132	0.010566	9.008636	0.000306	2.904248	0.000108	0.000252	0.010488	121.997368	0.007259	0.138408	0.000108	0.006690	0.000741	10.627214	0.000635	8.346602	0.000108	0.000634
12/09/2001-03:00:00	722.462280	15.010962	595.209900	14.648589	0.406360	3697.054199	0.097855	2.367537	0.000108	0.085299	0.018822	390.525330	0.010410	0.250143	0.000108	0.008956	0.010969	9.017505	0.000306	2.909079	0.000108	0.000248	0.011663	121.877144	0.007252	0.173375	0.000108	0.006556	0.000821	10.616986	0.000635	8.356857	0.000108	0.000621
12/09/2001-06:00:00	723.681580	15.038715	596.240906	14.673970	0.417030	3694.587402	0.097800	2.586572	0.000108	0.083655	0.019645	390.317017	0.010405	0.273381	0.000108	0.008785	0.011115	9.023967	0.000306	2.914014	0.000108	0.000244	0.012662	121.754829	0.007245	0.189534	0.000108	0.006426	0.000889	10.606550	0.000634	8.367312	0.000108	0.000609
12/09/2001-09:00:00	724.935791	15.067445	597.283325	14.699616	0.421095	3692.130371	0.097744	2.671340	0.000108	0.082051	0.020168	390.108734	0.010401	0.282406	0.000108	0.008618	0.011078	9.028094	0.000307	2.918951	0.000108	0.000240	0.013490	121.632584	0.007239	0.195775	0.000108	0.006300	0.000947	10.596163	0.000634	8.377732	0.000108	0.000597
12/09/2001-12:00:00	726.212341	15.096816	598.332092	14.725441	0.421434	3689.705322	0.097688	2.682842	0.000108	0.080487	0.020489	389.903259	0.010396	0.283675	0.000108	0.008455	0.010941	9.030442	0.000307	2.923829	0.000108	0.000236	0.014168	121.512787	0.007232	0.196505	0.000108	0.006176	0.000994	10.585959	0.000633	8.388004	0.000108	0.000585
12/09/2001-15:00:00	727.486023	15.126086	599.379089	14.751227	0.420545	3687.339844	0.097633	2.632686	0.000108	0.078970	0.020663	389.703888	0.010392	0.278470	0.000108	0.008297	0.010811	9.032275	0.000307	2.928575	0.000108	0.000232	0.014621	121.396278	0.007226	0.192799	0.000108	0.006057	0.001025	10.576084	0.000632	8.397914	0.000108	0.000574
12/09/2001-18:00:00	728.698303	15.153684	600.408569	14.776561	0.427816	3684.856201	0.097571	2.767804	0.000108	0.077525	0.021202	389.489807	0.010386	0.292647	0.000108	0.008146	0.010986	9.036835	0.000307	2.933661	0.000108	0.000228	0.015170	121.269722	0.007218	0.202451	0.000108	0.005943	0.001064	10.565269	0.000632	8.408845	0.000108	0.000563
12/09/2001-21:00:00	729.856384	15.179760	601.420837	14.801466	0.432597	3682.725586	0.097528	2.453406	0.000108	0.075990	0.021278	389.313477	0.010383	0.259503	0.000108	0.007986	0.011199	9.044698	0.000307	2.937750	0.000108	0.000224	0.014968	121.167625	0.007213	0.179381	0.000108	0.005822	0.001051	10.556651	0.000631	8.417396	0.000108	0.000551
12/10/2001-00:00:00	731.024536	15.206085	602.435730	14.826445	0.433905	3680.666748	0.097486	2.236456	0.000108	0.074331	0.021191	389.145538	0.010380	0.236629	0.000108	0.007813	0.011327	9.052667	0.000307	2.941584	0.000108	0.000220	0.014652	121.071739	0.007208	0.163745	0.000108	0.005693	0.001031	10.548599	0.000631	8.425372	0.000108	0.000539
12/10/2001-03:00:00	732.216492	15.233106	603.458740	14.851626	0.438583	3678.396729	0.097431	2.379619	0.000108	0.072809	0.021398	388.954498	0.010375	0.251781	0.000108	0.007654	0.011443	9.059364	0.000308	2.946069	0.000108	0.000216	0.014797	120.960838	0.007202	0.174375	0.000108	0.005574	0.001042	10.539218	0.000630	8.434812	0.000108	0.000528
12/10/2001-06:00:00	733.437378	15.260962	604.490540	14.877011	0.439827	3676.089111	0.097377	2.461918	0.000108	0.071327	0.021462	388.760956	0.010371	0.260530	0.000108	0.007500	0.011417	9.064368	0.000308	2.950642	0.000108	0.000212	0.014922	120.848282	0.007196	0.180494	0.000108	0.005458	0.001051	10.529670	0.000630	8.444414	0.000108	0.000517
12/10/2001-09:00:00	734.684021	15.289493	605.529785	14.902581	0.437548	3673.777588	0.097324	2.492895	0.000108	0.069883	0.021392	388.567413	0.010367	0.263851	0.000108	0.007349	0.011278	9.067711	0.000308	2.955224	0.000108	0.000209	0.015013	120.735970	0.007189	0.182789	0.000108	0.005345	0.001058	10.520175	0.000629	8.453983	0.000108	0.000506
12/10/2001-12:00:00	735.946594	15.318496	606.574402	14.928302	0.433791	3671.484375	0.097270	2.503031	0.000108	0.068476	0.021263	388.374878	0.010362	0.264963	0.000108	0.007202	0.011092	9.069710	0.000308	2.959798	0.000108	0.000205	0.015087	120.623833	0.007183	0.183522	0.000108	0.005235	0.001064	10.510690	0.000629	8.463561	0.000108	0.000495
12/10/2001-15:00:00	737.204773	15.347367	607.616699	14.953944	0.431097	3669.192871	0.097215	2.506921	0.000108	0.067108	0.021170	388.182251	0.010358	0.265413	0.000108	0.007060	0.010949	9.071408	0.000308	2.964374	0.000108	0.000201	0.015148	120.512192	0.007177	0.183775	0.000108	0.005129	0.001069	10.501225	0.000628	8.473116	0.000108	0.000485
12/10/2001-18:00:00	738.407043	15.374681	608.641968	14.979201	0.434552	3666.944092	0.097161	2.491653	0.000108	0.065808	0.021286	387.992493	0.010353	0.263808	0.000108	0.006924	0.011044	9.075914	0.000308	2.968861	0.000108	0.000198	0.015164	120.401588	0.007170	0.182388	0.000108	0.005028	0.001071	10.491880	0.000628	8.482554	0.000108	0.000476
12/10/2001-21:00:00	739.560791	15.400670	609.652649	15.004071	0.437180	3664.934082	0.097118	2.240505	0.000108	0.064478	0.021169	387.828156	0.010350	0.237312	0.000108	0.006785	0.011212	9.083405	0.000308	2.972671	0.000108	0.000195	0.014718	120.307358	0.007166	0.164021	0.000108	0.004924	0.001042	10.483993	0.000627	8.490437	0.000108	0.000466
12/11/2001-00:00:00	740.721619	15.426843	610.665283	15.029004	0.448386	3662.582764	0.097056	2.500813	0.000108	0.063394	0.021733	387.627136	0.010345	0.264765	0.000108	0.006672	0.011528	9.090639	0.000309	2.977580	0.000108	0.000192	0.015070	120.189568	0.007158	0.183384	0.000108	0.004839	0.001067	10.474008	0.000627	8.500639	0.000108	0.000458
12/11/2001-03:00:00	741.906982	15.453688	611.685425	15.054087	0.462056	3659.990723	0.096986	2.857133	0.000109	0.062420	0.022513	387.400757	0.010338	0.302426	0.000109	0.006571	0.011813	9.096557	0.000309	2.983241	0.000109	0.000189	0.015787	120.054955	0.007150	0.209636	0.000109	0.004763	0.001115	10.462501	0.000626	8.512447	0.000109	0.000450
12/11/2001-06:00:00	743.119263	15.481331	612.713623	15.079399	0.470192	3657.365234	0.096917	3.024848	0.000109	0.061477	0.023053	387.171661	0.010332	0.320199	0.000109	0.006473	0.011932	9.100927	0.000309	2.988997	0.000109	0.000187	0.016396	119.918480	0.007142	0.221971	0.000109	0.004689	0.001157	10.450871	0.000625	8.524391	0.000109	0.000443
12/11/2001-09:00:00	744.356506	15.509596	613.750122	15.104900	0.473996	3654.737793	0.096849	3.091188	0.000109	0.060564	0.023395	386.942566	0.010326	0.327257	0.000109	0.006378	0.011922	9.103789	0.000309	2.994756	0.000109	0.000185	0.016902	119.782227	0.007134	0.226804	0.000109	0.004617	0.001191	10.439239	0.000625	8.536330	0.000109	0.000437
12/11/2001-12:00:00	745.608521	15.538363	614.790405	15.130499	0.475276	3652.114502	0.096780	3.118119	0.000109	0.059682	0.023607	386.713043	0.010320	0.330148	0.000109	0.006286	0.011842	9.105414	0.000309	3.000531	0.000109	0.000183	0.017321	119.645943	0.007126	0.228707	0.000109	0.004548	0.001220	10.427628	0.000624	8.548285	0.000109	0.000430
12/11/2001-15:00:00	746.860901	15.567116	615.831604	15.156128	0.476254	3649.485352	0.096712	3.132614	0.000109	0.058830	0.023779	386.484344	0.010314	0.331721	0.000109	0.006198	0.011769	9.106571	0.000309	3.006310	0.000109	0.000181	0.017670	119.509598	0.007118	0.229675	0.000109	0.004481	0.001243	10.415992	0.000623	8.560245	0.000109	0.000424
12/11/2001-18:00:00	748.091431	15.595229	616.865295	15.181577	0.479574	3646.878174	0.096643	3.143132	0.000109	0.058008	0.024009	386.254761	0.010308	0.332870	0.000109	0.006112	0.011796	9.108595	0.000309	3.012106	0.000109	0.000179	0.017955	119.373207	0.007110	0.230323	0.000109	0.004416	0.001263	10.404343	0.000623	8.572256	0.000109	0.000417
12/11/2001-21:00:00	749.302429	15.622865	617.892151	15.206868	0.483635	3644.313232	0.096576	3.111431	0.000109	0.057191	0.024210	386.030060	0.010303	0.329553	0.000109	0.006027	0.011875	9.111485	0.000309	3.017809	0.000109	0.000177	0.018118	119.239136	0.007102	0.227977	0.000109	0.004352	0.001274	10.392921	0.000622	8.584007	0.000109	0.000411
12/12/2001-00:00:00	750.518250	15.650617	618.922119	15.232192	0.458609	3642.803467	0.096558	1.921696	0.000109	0.055998	0.022366	385.921448	0.010302	0.203681	0.000109	0.005902	0.011374	9.115376	0.000309	3.019938	0.000109	0.000173	0.016096	119.183281	0.007100	0.140610	0.000109	0.004260	0.001138	10.388432	0.000622	8.588251	0.000109	0.000403
12/12/2001-03:00:00	751.746521	15.678699	619.954346	15.257631	0.416752	3641.445801	0.096530	1.296988	0.000109	0.054832	0.020430	385.828949	0.010300	0.137510	0.000109	0.005780	0.010739	9.119062	0.000310	3.021572	0.000109	0.000170	0.014147	119.138374	0.007098	0.094653	0.000109	0.004170	0.001014	10.384912	0.000622	8.591560	0.000109	0.000394
12/12/2001-06:00:00	752.988281	15.707207	620.991577	15.283164	0.393911	3640.113525	0.096502	1.025450	0.000109	0.053691	0.018880	385.738525	0.010299	0.108742	0.000109	0.005661	0.010234	9.121827	0.000310	3.023136	0.000109	0.000167	0.012582	119.095360	0.007096	0.074662	0.000109	0.004082	0.000910	10.381513	0.000622	8.594746	0.000109	0.000386
12/12/2001-09:00:00	754.244995	15.736084	622.033630	15.308783	0.378175	3638.781250	0.096474	0.911661	0.000109	0.052578	0.017581	385.649109	0.010297	0.096693	0.000109	0.005545	0.009787	9.123570	0.000310	3.024687	0.000109	0.000164	0.011302	119.052742	0.007094	0.066288	0.000109	0.003996	0.000822	10.378166	0.000621	8.597881	0.000109	0.000378
12/12/2001-12:00:00	755.508362	15.765172	623.078125	15.334501	0.365832	3637.461670	0.096445	0.863781	0.000109	0.051495	0.016491	385.560547	0.010295	0.091632	0.000109	0.005431	0.009389	9.124467	0.000310	3.026224	0.000109	0.000161	0.010253	119.010468	0.007092	0.062777	0.000109	0.003912	0.000751	10.374842	0.000621	8.601015	0.000109	0.000370
12/12/2001-15:00:00	756.769714	15.794177	624.120728	15.360180	0.357040	3636.152344	0.096417	0.842596	0.000109	0.050439	0.015624	385.472168	0.010294	0.089402	0.000109	0.005321	0.009082	9.125168	0.000310	3.027760	0.000109	0.000158	0.009403	118.968391	0.007090	0.061238	0.000109	0.003830	0.000692	10.371559	0.000621	8.604133	0.000109	0.000362
12/12/2001-18:00:00	757.991699	15.822113	625.151123	15.385564	0.354652	3634.859375	0.096388	0.837334	0.000109	0.049414	0.015075	385.385040	0.010292	0.088847	0.000109	0.005214	0.008988	9.127699	0.000310	3.029284	0.000109	0.000155	0.008708	118.926170	0.007087	0.060820	0.000109	0.003751	0.000645	10.368230	0.000621	8.607265	0.000109	0.000354
12/12/2001-21:00:00	759.181580	15.849148	626.171692	15.410689	0.353645	3633.701904	0.096365	0.693390	0.000109	0.048380	0.014548	385.311066	0.010291	0.073630	0.000109	0.005105	0.008988	9.132206	0.000310	3.030413	0.000109	0.000152	0.007904	118.893066	0.007086	0.050398	0.000109	0.003671	0.000589	10.365769	0.000621	8.609509	0.000109	0.000347
12/13/2001-00:00:00	760.371887	15.876191	627.193237	15.435784	0.471844	3628.278564	0.096074	5.391912	0.000109	0.048954	0.022792	384.768097	0.010261	0.572432	0.000109	0.005167	0.011350	9.132432	0.000310	3.046324	0.000109	0.000155	0.016637	118.548286	0.007055	0.395924	0.000109	0.003710	0.001174	10.335547	0.000618	8.641999	0.000109	0.000351
12/13/2001-03:00:00	761.570862	15.903516	628.216797	15.460996	0.586942	3622.129395	0.095794	7.996041	0.000109	0.049764	0.030557	384.147675	0.010232	0.849335	0.000109	0.005254	0.013638	9.130316	0.000309	3.064658	0.000109	0.000158	0.024800	118.151390	0.007023	0.587069	0.000109	0.003768	0.001718	10.300896	0.000615	8.678988	0.000109	0.000356
12/13/2001-06:00:00	762.779602	15.931103	629.242859	15.486262	0.680703	3615.891602	0.095517	9.122160	0.000110	0.050744	0.037089	383.517700	0.010203	0.969219	0.000110	0.005358	0.015494	9.127492	0.000309	3.083326	0.000110	0.000162	0.031757	117.748779	0.006992	0.669026	0.000110	0.003838	0.002184	10.265767	0.000612	8.716429	0.000110	0.000362
12/13/2001-09:00:00	763.998230	15.958961	630.272583	15.511606	0.757685	3609.650635	0.095245	9.570397	0.000110	0.051868	0.042504	382.886566	0.010175	1.017006	0.000110	0.005479	0.017003	9.124211	0.000308	3.102031	0.000110	0.000166	0.037578	117.346931	0.006961	0.700799	0.000110	0.003919	0.002573	10.230715	0.000610	8.753802	0.000110	0.000370
12/13/2001-12:00:00	765.223999	15.987006	631.304382	15.536982	0.820128	3603.418701	0.094981	9.745294	0.000110	0.053131	0.046929	382.257324	0.010148	1.035704	0.000110	0.005614	0.018212	9.120552	0.000308	3.120738	0.000110	0.000171	0.042369	116.946358	0.006930	0.712342	0.000110	0.004011	0.002892	10.195769	0.000607	8.791049	0.000110	0.000378
12/13/2001-15:00:00	766.441895	16.014837	632.333069	15.562333	0.871699	3597.193604	0.094722	9.806175	0.000111	0.054534	0.050558	381.629120	0.010121	1.042266	0.000111	0.005764	0.019219	9.117244	0.000308	3.139434	0.000111	0.000176	0.046275	116.547035	0.006900	0.715502	0.000111	0.004113	0.003152	10.160946	0.000604	8.828182	0.000111	0.000388
12/13/2001-18:00:00	767.598816	16.041035	633.343262	15.587190	0.919575	3591.005859	0.094468	9.808611	0.000111	0.056115	0.053705	381.002472	0.010095	1.042589	0.000111	0.005932	0.020264	9.117290	0.000307	3.158056	0.000111	0.000182	0.049405	116.150108	0.006870	0.714199	0.000111	0.004229	0.003359	10.126308	0.000601	8.865082	0.000111	0.000399
12/13/2001-21:00:00	768.703613	16.065762	634.337341	15.611633	0.958854	3585.020752	0.094231	9.589927	0.000111	0.057781	0.056071	380.397400	0.010070	1.019482	0.000111	0.006110	0.021222	9.120744	0.000307	3.176067	0.000111	0.000188	0.051494	115.767975	0.006842	0.696959	0.000111	0.004351	0.003497	10.092995	0.000599	8.900546	0.000111	0.000410
12/14/2001-00:00:00	769.817749	16.090780	635.333679	15.636135	1.196169	3572.646484	0.093500	16.696037	0.000112	0.063318	0.072527	379.085876	0.009993	1.774737	0.000112	0.006698	0.026030	9.118570	0.000306	3.217002	0.000112	0.000208	0.068860	114.925163	0.006763	1.213271	0.000112	0.004760	0.004658	10.018791	0.000592	8.981066	0.000112	0.000448
12/14/2001-03:00:00	770.962097	16.116640	636.339355	15.660882	1.410297	3559.156494	0.092830	20.648050	0.000113	0.070647	0.087482	377.655365	0.009922	2.195248	0.000113	0.007477	0.030299	9.112075	0.000305	3.261834	0.000113	0.000234	0.084790	114.006668	0.006688	1.496395	0.000113	0.005306	0.005723	9.938151	0.000585	9.068083	0.000113	0.000499
12/14/2001-06:00:00	772.141174	16.143444	637.355225	15.685895	1.587740	3545.554688	0.092207	22.311274	0.000114	0.079967	0.100037	376.214539	0.009855	2.372360	0.000114	0.008470	0.033772	9.103576	0.000304	3.307138	0.000114	0.000267	0.098326	113.086319	0.006615	1.610821	0.000114	0.006003	0.006628	9.857372	0.000579	9.155170	0.000114	0.000564
12/14/2001-09:00:00	773.348999	16.171112	638.380371	15.711120	1.731911	3531.988525	0.091625	22.937939	0.000115	0.092162	0.110380	374.776703	0.009794	2.439127	0.000115	0.009769	0.036537	9.093464	0.000303	3.352449	0.000115	0.000310	0.109619	112.172913	0.006546	1.648712	0.000115	0.006916	0.007382	9.777209	0.000573	9.241563	0.000115	0.000649
12/14/2001-12:00:00	774.576416	16.199293	639.412048	15.736511	1.848546	3518.460938	0.091062	23.127291	0.000116	0.107601	0.118848	373.343140	0.009734	2.459335	0.000116	0.011417	0.038738	9.082141	0.000302	3.397660	0.000116	0.000364	0.118958	111.268028	0.006478	1.654330	0.000116	0.008072	0.008005	9.697737	0.000566	9.327127	0.000116	0.000756
12/14/2001-15:00:00	775.798706	16.227381	640.441833	15.761852	1.946564	3505.009033	0.090514	23.129940	0.000117	0.118860	0.125962	371.917358	0.009675	2.459646	0.000117	0.012608	0.040602	9.070827	0.000301	3.442724	0.000117	0.000402	0.126778	110.372528	0.006412	1.646313	0.000117	0.008903	0.008527	9.619086	0.000561	9.411808	0.000117	0.000834
12/14/2001-18:00:00	776.960083	16.253757	641.450928	15.786668	2.035834	3491.655029	0.089982	23.046379	0.000118	0.130688	0.132169	370.499847	0.009619	2.450740	0.000118	0.013859	0.042421	9.062892	0.000300	3.487589	0.000118	0.000444	0.133302	109.487083	0.006347	1.632013	0.000118	0.009779	0.008963	9.541286	0.000555	9.495552	0.000118	0.000916
12/14/2001-21:00:00	778.063843	16.278639	642.442139	15.811068	2.110450	3478.523926	0.089484	22.761427	0.000119	0.143316	0.137122	369.106049	0.009566	2.420504	0.000119	0.015196	0.044044	9.058258	0.000299	3.531817	0.000119	0.000487	0.138242	108.621216	0.006286	1.603851	0.000119	0.010714	0.009294	9.465211	0.000549	9.577352	0.000119	0.001004
12/15/2001-00:00:00	779.181213	16.303873	643.437805	15.835561	1.847551	3474.885254	0.089656	11.838243	0.000119	0.147971	0.118252	368.768768	0.009585	1.259661	0.000119	0.015690	0.038979	9.061469	0.000300	3.541057	0.000119	0.000503	0.117621	108.418747	0.006292	0.829839	0.000119	0.011058	0.007912	9.448140	0.000550	9.593485	0.000119	0.001036
12/15/2001-03:00:00	780.333557	16.330074	644.444031	15.860320	1.375384	3472.702393	0.089754	6.016887	0.000119	0.151252	0.084160	368.586182	0.009597	0.640055	0.000119	0.016035	0.029686	9.068508	0.000301	3.545166	0.000119	0.000513	0.082039	108.319016	0.006296	0.418698	0.000119	0.011288	0.006586	9.439749	0.000550	9.601014	0.000119	0.001058
12/15/2001-06:00:00	781.525940	16.357376	645.463745	15.885401	1.216509	3470.763184	0.089823	3.422813	0.000119	0.152028	0.071260	368.431763	0.009606	0.363704	0.000119	0.016112	0.026170	9.074347	0.000301	3.548323	0.000119	0.000514	0.068213	108.237900	0.006299	0.235759	0.000119	0.011325	0.005526	9.432917	0.000551	9.606981	0.000119	0.001062
12/15/2001-09:00:00	782.749756	16.385599	646.492493	15.910740	1.097392	3468.912842	0.089879	2.291533	0.000119	0.152621	0.061296	368.287598	0.009613	0.243147	0.000119	0.016170	0.023150	9.078337	0.000302	3.551157	0.000119	0.000515	0.057588	108.163048	0.006302	0.156266	0.000119	0.011350	0.004646	9.426633	0.000551	9.612398	0.000119	0.001066
12/15/2001-12:00:00	783.997131	16.414335	647.528809	15.936243	1.011209	3467.121094	0.089927	1.785369	0.000119	0.153155	0.053657	368.148773	0.009619	0.189174	0.000119	0.016223	0.020689	9.080814	0.000302	3.553799	0.000119	0.000516	0.049444	108.091637	0.006304	0.120851	0.000119	0.011371	0.003923	9.420652	0.000551	9.617501	0.000119	0.001069
12/15/2001-15:00:00	785.238770	16.443031	648.563721	15.961711	0.946153	3465.357666	0.089972	1.568340	0.000119	0.153502	0.047567	368.012268	0.009625	0.166060	0.000119	0.016257	0.018737	9.082950	0.000303	3.556390	0.000119	0.000516	0.042871	108.021347	0.006305	0.105718	0.000119	0.011379	0.003335	9.414776	0.000551	9.622526	0.000119	0.001070
12/15/2001-18:00:00	786.415344	16.469849	649.577515	15.986660	0.902299	3463.647705	0.090016	1.448670	0.000119	0.153641	0.042886	367.880310	0.009631	0.153311	0.000119	0.016269	0.017439	9.088254	0.000303	3.558840	0.000119	0.000515	0.037530	107.953545	0.006307	0.097152	0.000119	0.011373	0.002861	9.409089	0.000552	9.627336	0.000119	0.001070
12/15/2001-21:00:00	787.532593	16.495148	650.573486	16.011139	0.867180	3462.184082	0.090072	1.150556	0.000119	0.153461	0.038846	367.773193	0.009638	0.121671	0.000119	0.016249	0.016503	9.096903	0.000304	3.560540	0.000119	0.000514	0.032660	107.900810	0.006310	0.076496	0.000119	0.011343	0.002447	9.404762	0.000552	9.630629	0.000119	0.001068
12/16/2001-00:00:00	788.657776	16.520636	651.569885	16.035679	1.173136	3450.999512	0.089504	12.017797	0.000120	0.162956	0.057339	366.586487	0.009577	1.277951	0.000120	0.017255	0.021490	9.096352	0.000303	3.598176	0.000120	0.000545	0.052389	107.177063	0.006249	0.837189	0.000120	0.012021	0.003749	9.340728	0.000547	9.700188	0.000120	0.001132
12/16/2001-03:00:00	789.808594	16.546827	652.575500	16.060415	1.408950	3438.203369	0.088958	17.967766	0.000121	0.175943	0.076019	365.229248	0.009519	1.911912	0.000121	0.018638	0.026957	9.089674	0.000302	3.641550	0.000121	0.000589	0.072133	106.345490	0.006185	1.249973	0.000121	0.012963	0.005007	9.267528	0.000541	9.778936	0.000121	0.001220
12/16/2001-06:00:00	790.990479	16.573881	653.590576	16.085386	1.599887	3425.266846	0.088454	20.471132	0.000122	0.190885	0.091706	363.856262	0.009465	2.178858	0.000122	0.020234	0.031417	9.080853	0.000301	3.685559	0.000122	0.000641	0.088948	105.508514	0.006125	1.419305	0.000122	0.014064	0.006104	9.193871	0.000536	9.858019	0.000122	0.001321
12/16/2001-09:00:00	792.198608	16.601671	654.613770	16.110569	1.761168	3412.340820	0.087968	21.442200	0.000122	0.203880	0.104932	362.485291	0.009414	2.282442	0.000122	0.021615	0.035092	9.070432	0.000300	3.729584	0.000122	0.000686	0.103240	104.677429	0.006066	1.480459	0.000122	0.015037	0.007041	9.120717	0.000530	9.936539	0.000122	0.001411
12/16/2001-12:00:00	793.423828	16.629929	655.642029	16.135908	1.896015	3399.460938	0.087489	21.779087	0.000123	0.215533	0.116010	361.118134	0.009363	2.318375	0.000123	0.022853	0.038118	9.058853	0.000299	3.773527	0.000123	0.000728	0.115284	103.853088	0.006008	1.497030	0.000123	0.015938	0.007833	9.048175	0.000525	10.014345	0.000123	0.001494
12/16/2001-15:00:00	794.644226	16.658068	656.668945	16.161165	2.012071	3386.676758	0.087014	21.819796	0.000124	0.224078	0.125423	359.761078	0.009312	2.322771	0.000124	0.023764	0.040708	9.047337	0.000298	3.817249	0.000124	0.000761	0.125485	103.038727	0.005951	1.492958	0.000124	0.016634	0.008506	8.976522	0.000520	10.091207	0.000124	0.001556
12/16/2001-18:00:00	795.805054	16.684643	657.676697	16.185951	2.116331	3373.998291	0.086557	21.746433	0.000125	0.233811	0.133526	358.412537	0.009263	2.314958	0.000125	0.024803	0.043108	9.038977	0.000298	3.860722	0.000125	0.000800	0.134001	102.234459	0.005896	1.480584	0.000125	0.017428	0.009069	8.905712	0.000515	10.167132	0.000125	0.001627
12/16/2001-21:00:00	796.913940	16.709810	658.667053	16.210337	2.204849	3361.556152	0.086125	21.460052	0.000126	0.243140	0.140141	357.090179	0.009217	2.284562	0.000126	0.025796	0.045226	9.033718	0.000297	3.903494	0.000126	0.000837	0.140703	101.449028	0.005842	1.454015	0.000126	0.018174	0.009512	8.836615	0.000510	10.241185	0.000126	0.001695
12/17/2001-00:00:00	798.040405	16.735439	659.662781	16.234848	2.330848	3347.825684	0.085608	22.815252	0.000127	0.251517	0.149336	355.624023	0.009162	2.428524	0.000127	0.026688	0.047994	9.027338	0.000296	3.951269	0.000127	0.000870	0.150282	100.582863	0.005781	1.539265	0.000127	0.018843	0.010150	8.760239	0.000505	10.323473	0.000127	0.001756
12/17/2001-03:00:00	799.205078	16.762163	660.671387	16.259651	2.444943	3333.859619	0.085108	23.587364	0.000128	0.260605	0.157736	354.133240	0.009108	2.510468	0.000128	0.027656	0.050412	9.018637	0.000295	3.999975	0.000128	0.000904	0.159197	99.706673	0.005721	1.584002	0.000128	0.019576	0.010744	8.683032	0.000500	10.406633	0.000128	0.001823
12/17/2001-06:00:00	800.416443	16.790106	661.694214	16.284824	2.539178	3319.934570	0.084627	23.834963	0.000129	0.270880	0.164828	352.647583	0.009057	2.536772	0.000129	0.028751	0.052330	9.007564	0.000295	4.048637	0.000129	0.000943	0.166910	98.838905	0.005662	1.592539	0.000129	0.020407	0.011259	8.606573	0.000495	10.488967	0.000129	0.001899
12/17/2001-09:00:00	801.665039	16.819069	662.728943	16.310301	2.619408	3306.098633	0.084156	23.833050	0.000130	0.278437	0.170982	351.172089	0.009006	2.536553	0.000130	0.029561	0.053897	8.994304	0.000294	4.097058	0.000130	0.000972	0.173754	97.982758	0.005604	1.583987	0.000130	0.021039	0.011715	8.531104	0.000489	10.570253	0.000130	0.001954
12/17/2001-12:00:00	802.937012	16.848663	663.770752	16.335970	2.677058	3292.849121	0.083721	23.198086	0.000131	0.286215	0.175536	349.759277	0.008959	2.469335	0.000131	0.030398	0.054981	8.980100	0.000293	4.143561	0.000131	0.001003	0.178933	97.169830	0.005551	1.532754	0.000131	0.021692	0.012061	8.459509	0.000485	10.647382	0.000131	0.002011
12/17/2001-15:00:00	804.203552	16.878103	664.811646	16.361565	2.733397	3279.569580	0.083290	22.997299	0.000132	0.296030	0.179891	348.342926	0.008913	2.447993	0.000132	0.031458	0.056062	8.965494	0.000292	4.190368	0.000132	0.001041	0.183817	96.358070	0.005498	1.511875	0.000132	0.022504	0.012387	8.387983	0.000480	10.724445	0.000132	0.002081
12/17/2001-18:00:00	805.385193	16.905340	665.823303	16.386490	2.814207	3265.761719	0.082797	23.559807	0.000133	0.308403	0.185587	346.863220	0.008860	2.507058	0.000133	0.032800	0.057778	8.954573	0.000291	4.239084	0.000133	0.001088	0.189730	95.512802	0.005440	1.541674	0.000133	0.023513	0.012783	8.313388	0.000475	10.804873	0.000133	0.002168
12/17/2001-21:00:00	806.486694	16.930454	666.810120	16.410751	2.878273	3252.343018	0.082402	23.302830	0.000135	0.323489	0.189763	345.428833	0.008818	2.479656	0.000135	0.034440	0.059291	8.947549	0.000291	4.286449	0.000135	0.001145	0.193666	94.696297	0.005389	1.517294	0.000135	0.024731	0.013046	8.241468	0.000470	10.882118	0.000135	0.002272
12/18/2001-00:00:00	807.602661	16.955957	667.800659	16.435137	2.572242	3248.021729	0.082584	12.639198	0.000135	0.328624	0.167812	345.013550	0.008838	1.345708	0.000135	0.034996	0.053465	8.946061	0.000292	4.298115	0.000135	0.001162	0.169580	94.458282	0.005394	0.818013	0.000135	0.025178	0.011432	8.221403	0.000471	10.900056	0.000135	0.002311
12/18/2001-03:00:00	808.756836	16.982487	668.805054	16.459818	2.035464	3245.261230	0.082666	6.834398	0.000135	0.327751	0.130958	344.763763	0.008848	0.727421	0.000135	0.034889	0.044198	8.948900	0.000292	4.304079	0.000135	0.001157	0.130616	94.321411	0.005396	0.439619	0.000135	0.025149	0.009935	8.209849	0.000471	10.909636	0.000135	0.002311
12/18/2001-06:00:00	809.955078	17.010157	669.821777	16.484840	1.824523	3242.747803	0.082730	4.249762	0.000135	0.325312	0.115953	344.542053	0.008856	0.451896	0.000135	0.034612	0.040148	8.950424	0.000293	4.309000	0.000135	0.001148	0.114397	94.201706	0.005397	0.271085	0.000135	0.024992	0.008711	8.199752	0.000471	10.917750	0.000135	0.002299
12/18/2001-09:00:00	811.188904	17.038816	670.850525	16.510189	1.674115	3240.361328	0.082788	3.074496	0.000135	0.323455	0.104077	344.335754	0.008863	0.326549	0.000135	0.034399	0.036593	8.950116	0.000293	4.313439	0.000135	0.001141	0.101683	94.091156	0.005398	0.194501	0.000135	0.024861	0.007695	8.190460	0.000472	10.925057	0.000135	0.002290
12/18/2001-12:00:00	812.446045	17.068075	671.888489	16.535725	1.559606	3238.092529	0.082834	2.499058	0.000135	0.322173	0.094407	344.140900	0.008869	0.265176	0.000135	0.034249	0.033598	8.948351	0.000293	4.317547	0.000135	0.001135	0.091405	93.987343	0.005399	0.157407	0.000135	0.024754	0.006844	8.181774	0.000472	10.931799	0.000135	0.002283
12/18/2001-15:00:00	813.701904	17.097263	672.924072	16.561218	1.472045	3235.882080	0.082873	2.228075	0.000135	0.320680	0.086689	343.951416	0.008874	0.236311	0.000135	0.034078	0.031183	8.946150	0.000294	4.321535	0.000135	0.001128	0.083160	93.886314	0.005399	0.140145	0.000135	0.024625	0.006154	8.173296	0.000472	10.938325	0.000135	0.002273
12/18/2001-18:00:00	814.908936	17.125185	673.943665	16.586319	1.409912	3233.723633	0.082907	2.087267	0.000135	0.318108	0.080648	343.765991	0.008879	0.221309	0.000135	0.033797	0.029411	8.946134	0.000294	4.325378	0.000135	0.001116	0.076483	93.787392	0.005398	0.131092	0.000135	0.024415	0.005592	8.165041	0.000472	10.944671	0.000135	0.002256
12/18/2001-21:00:00	816.075195	17.152077	674.951233	16.611073	1.360620	3231.739258	0.082947	1.852479	0.000135	0.315648	0.075574	343.599487	0.008884	0.196351	0.000135	0.033528	0.028057	8.948336	0.000294	4.328659	0.000135	0.001105	0.070688	93.698700	0.005399	0.116137	0.000135	0.024205	0.005113	8.157674	0.000472	10.950022	0.000135	0.002239
12/19/2001-00:00:00	817.248596	17.179096	675.960205	16.635925	1.349314	3228.963135	0.082933	2.681617	0.000135	0.314406	0.073240	343.342743	0.008884	0.284858	0.000135	0.033393	0.027532	8.949756	0.000294	4.335124	0.000135	0.001099	0.067884	93.561050	0.005394	0.169289	0.000135	0.024081	0.004888	8.145881	0.000471	10.960459	0.000135	0.002229
12/19/2001-03:00:00	818.444336	17.206762	676.975830	16.660934	1.334361	3225.959717	0.082915	3.236746	0.000135	0.313629	0.072131	343.063812	0.008883	0.344186	0.000135	0.033309	0.027335	8.949593	0.000294	4.342374	0.000135	0.001095	0.066467	93.410164	0.005389	0.204845	0.000135	0.023989	0.004742	8.132955	0.000471	10.972141	0.000135	0.002222
12/19/2001-06:00:00	819.666504	17.235126	678.000977	16.686182	1.306979	3222.958252	0.082894	3.463892	0.000135	0.312962	0.071072	342.783783	0.008881	0.368531	0.000135	0.033238	0.026993	8.947875	0.000295	4.349663	0.000135	0.001091	0.065282	93.259064	0.005384	0.219384	0.000135	0.023903	0.004622	8.120019	0.000471	10.983831	0.000135	0.002215
12/19/2001-09:00:00	820.912659	17.264074	679.033875	16.711597	1.275575	3219.961914	0.082869	3.538113	0.000135	0.312234	0.070023	342.505341	0.008880	0.376546	0.000135	0.033160	0.026593	8.944658	0.000295	4.356914	0.000135	0.001086	0.064228	93.109138	0.005378	0.224104	0.000135	0.023811	0.004520	8.107177	0.000470	10.995418	0.000135	0.002207
12/19/2001-12:00:00	822.172607	17.293449	680.071350	16.737139	1.248073	3217.004883	0.082837	3.534242	0.000135	0.311407	0.068975	342.230927	0.008877	0.376220	0.000135	0.033073	0.026186	8.940275	0.000295	4.364052	0.000135	0.001081	0.063242	92.961441	0.005372	0.223865	0.000135	0.023709	0.004435	8.094550	0.000470	11.006824	0.000135	0.002199
12/19/2001-15:00:00	823.431213	17.322746	681.108459	16.762671	1.226643	3214.079102	0.082802	3.521189	0.000135	0.310541	0.068086	341.958313	0.008874	0.374901	0.000135	0.032981	0.025836	8.935526	0.000295	4.371152	0.000135	0.001077	0.062399	92.814888	0.005366	0.222998	0.000135	0.023603	0.004362	8.081989	0.000469	11.018160	0.000135	0.002190
12/19/2001-18:00:00	824.652710	17.351036	682.132263	16.787865	1.213882	3211.177979	0.082766	3.511422	0.000136	0.309663	0.067433	341.686798	0.008871	0.373907	0.000136	0.032888	0.025674	8.932432	0.000295	4.378232	0.000136	0.001072	0.061631	92.668495	0.005360	0.222261	0.000136	0.023494	0.004297	8.069476	0.000469	11.029458	0.000136	0.002180
12/19/2001-21:00:00	825.841125	17.378502	683.146423	16.812811	1.204105	3208.378174	0.082734	3.400515	0.000136	0.308657	0.066762	341.426147	0.008869	0.362156	0.000136	0.032782	0.025598	8.931028	0.000295	4.384965	0.000136	0.001066	0.060706	92.528519	0.005354	0.215096	0.000136	0.023374	0.004224	8.057522	0.000468	11.040154	0.000136	0.002170
12/20/2001-00:00:00	827.033630	17.406097	684.160889	16.837786	1.163101	3206.444336	0.082753	2.366329	0.000136	0.306209	0.063884	341.262238	0.008872	0.251904	0.000136	0.032521	0.024884	8.930296	0.000295	4.388307	0.000136	0.001056	0.057448	92.442474	0.005353	0.148888	0.000136	0.023146	0.003998	8.050404	0.000468	11.045377	0.000136	0.002150
12/20/2001-03:00:00	828.242676	17.434130	685.182373	16.862906	1.100631	3204.577393	0.082764	1.883169	0.000136	0.303372	0.060645	341.107056	0.008874	0.200308	0.000136	0.032217	0.023977	8.929233	0.000295	4.391352	0.000136	0.001044	0.054107	92.361847	0.005352	0.118002	0.000136	0.022888	0.003801	8.043719	0.000468	11.050245	0.000136	0.002127
12/20/2001-06:00:00	829.471252	17.462660	686.207764	16.888201	1.063582	3202.738770	0.082772	1.673786	0.000136	0.300293	0.057885	340.953339	0.008876	0.177953	0.000136	0.031889	0.023316	8.927176	0.000295	4.394345	0.000136	0.001032	0.051230	92.282349	0.005351	0.104625	0.000136	0.022612	0.003631	8.037156	0.000468	11.055004	0.000136	0.002103
12/20/2001-09:00:00	830.716309	17.491613	687.240295	16.913603	1.038331	3200.907715	0.082780	1.574108	0.000136	0.297030	0.055841	340.801788	0.008878	0.167325	0.000136	0.031541	0.022662	8.924060	0.000295	4.397274	0.000136	0.001019	0.049102	92.204124	0.005349	0.098290	0.000136	0.022324	0.003486	8.030704	0.000468	11.059693	0.000136	0.002077
12/20/2001-12:00:00	831.972046	17.520884	688.276794	16.939091	1.017267	3199.085205	0.082785	1.527854	0.000136	0.293578	0.054064	340.650757	0.008879	0.162409	0.000136	0.031173	0.022061	8.920104	0.000295	4.400181	0.000136	0.001006	0.047293	92.126846	0.005348	0.095361	0.000136	0.022022	0.003359	8.024310	0.000468	11.064364	0.000136	0.002050
12/20/2001-15:00:00	833.226135	17.550098	689.310730	16.964582	1.001682	3197.290283	0.082789	1.502492	0.000136	0.289992	0.052610	340.501892	0.008881	0.159717	0.000136	0.030792	0.021579	8.915908	0.000295	4.403072	0.000136	0.000992	0.045797	92.050209	0.005346	0.093792	0.000136	0.021712	0.003254	8.017981	0.000468	11.068972	0.000136	0.002022
12/20/2001-18:00:00	834.449097	17.578512	690.336182	16.989807	0.993209	3195.513428	0.082791	1.489557	0.000136	0.286374	0.051499	340.354156	0.008882	0.158348	0.000136	0.030408	0.021303	8.913094	0.000295	4.405940	0.000136	0.000978	0.044534	91.973999	0.005345	0.092997	0.000136	0.021402	0.003166	8.011699	0.000468	11.073565	0.000136	0.001994
12/20/2001-21:00:00	835.647278	17.606209	691.352661	17.014816	0.988042	3193.796143	0.082796	1.425839	0.000136	0.282702	0.050548	340.212555	0.008884	0.151589	0.000136	0.030018	0.021144	8.911607	0.000295	4.408622	0.000136	0.000965	0.043326	91.901321	0.005343	0.088971	0.000136	0.021091	0.003081	8.005740	0.000468	11.077852	0.000136	0.001965
12/21/2001-00:00:00	836.846985	17.634020	692.369751	17.039846	0.976479	3192.278076	0.082809	1.179689	0.000136	0.278529	0.049233	340.093658	0.008886	0.125319	0.000136	0.029575	0.020855	8.910320	0.000295	4.410543	0.000136	0.000950	0.041757	91.841042	0.005343	0.073359	0.000136	0.020745	0.002974	8.000896	0.000468	11.080902	0.000136	0.001934
12/21/2001-03:00:00	838.057495	17.662113	693.390381	17.064978	0.957093	3190.767578	0.082819	1.079852	0.000136	0.274293	0.047864	339.974640	0.008888	0.114642	0.000136	0.029125	0.020450	8.908727	0.000295	4.412440	0.000136	0.000935	0.040278	91.781609	0.005342	0.067060	0.000136	0.020396	0.002883	7.996100	0.000468	11.083960	0.000136	0.001902
12/21/2001-06:00:00	839.281799	17.690517	694.415344	17.090204	0.951286	3189.262207	0.082827	1.032077	0.000136	0.269960	0.046936	339.857422	0.008890	0.109548	0.000136	0.028666	0.020191	8.906495	0.000295	4.414310	0.000136	0.000919	0.039210	91.722862	0.005341	0.064070	0.000136	0.020041	0.002804	7.991379	0.000468	11.086966	0.000136	0.001869
12/21/2001-09:00:00	840.517395	17.719255	695.444092	17.115534	0.945959	3187.769043	0.082832	1.002396	0.000136	0.265525	0.046141	339.741302	0.008892	0.106403	0.000136	0.028196	0.019948	8.903610	0.000295	4.416153	0.000136	0.000904	0.038342	91.665367	0.005340	0.062244	0.000136	0.019681	0.002729	7.986748	0.000468	11.089925	0.000136	0.001836
12/21/2001-12:00:00	841.761047	17.748163	696.476318	17.140919	0.941473	3186.296631	0.082834	0.977717	0.000136	0.261018	0.045444	339.627197	0.008893	0.103805	0.000136	0.027719	0.019717	8.900182	0.000295	4.417958	0.000136	0.000888	0.037613	91.608803	0.005339	0.060762	0.000136	0.019317	0.002670	7.982236	0.000467	11.092808	0.000136	0.001802
12/21/2001-15:00:00	843.000793	17.777029	697.506409	17.166281	0.938197	3184.832520	0.082834	0.959484	0.000135	0.256369	0.044732	339.514618	0.008894	0.101890	0.000135	0.027226	0.019464	8.896724	0.000295	4.419739	0.000135	0.000872	0.036857	91.553047	0.005338	0.059664	0.000135	0.018946	0.002615	7.977794	0.000467	11.095651	0.000135	0.001768
12/21/2001-18:00:00	844.216492	17.805206	698.527893	17.191437	0.939392	3183.394775	0.082832	0.946314	0.000135	0.251629	0.044272	339.403198	0.008895	0.100512	0.000135	0.026725	0.019379	8.894512	0.000295	4.421488	0.000135	0.000856	0.036258	91.498268	0.005337	0.058873	0.000135	0.018570	0.002572	7.973417	0.000467	11.098449	0.000135	0.001733
12/21/2001-21:00:00	845.409058	17.832848	699.542542	17.216394	0.942483	3182.005615	0.082830	0.903749	0.000135	0.246722	0.043909	339.296600	0.008895	0.096004	0.000135	0.026206	0.019381	8.893471	0.000295	4.423128	0.000135	0.000840	0.035685	91.445671	0.005336	0.056250	0.000135	0.018185	0.002520	7.969293	0.000467	11.101031	0.000135	0.001697
12/22/2001-00:00:00	846.611511	17.860683	700.560181	17.241455	0.817974	3180.937500	0.082838	0.656765	0.000135	0.241344	0.037390	339.218781	0.008897	0.069659	0.000135	0.025636	0.015402	8.896226	0.000296	4.423983	0.000135	0.000822	0.031963	91.409149	0.005336	0.040512	0.000135	0.017768	0.002235	7.966534	0.000467	11.102359	0.000135	0.001659
12/22/2001-03:00:00	847.837952	17.889177	701.584961	17.266676	0.803938	3179.831787	0.082842	0.516168	0.000135	0.235937	0.035778	339.142365	0.008899	0.054660	0.000135	0.025064	0.014531	8.896108	0.000296	4.424689	0.000135	0.000805	0.030964	91.373741	0.005336	0.031623	0.000135	0.017354	0.002146	7.963914	0.000467	11.103443	0.000135	0.001620
12/22/2001-06:00:00	849.088379	17.918365	702.619324	17.292122	0.696179	3178.833740	0.082847	0.443117	0.000135	0.230674	0.023335	339.079468	0.008900	0.046883	0.000135	0.024507	0.008774	8.899346	0.000296	4.425341	0.000135	0.000788	0.018833	91.351082	0.005336	0.027055	0.000135	0.016949	0.000249	7.963238	0.000467	11.104465	0.000135	0.001583
12/22/2001-09:00:00	850.412109	17.949461	703.676758	17.318186	0.642936	3177.762939	0.082850	0.403233	0.000135	0.225688	0.019392	339.007690	0.008902	0.042648	0.000135	0.023997	0.007011	8.894510	0.000296	4.425962	0.000135	0.000796	0.015595	91.320290	0.005336	0.024595	0.000135	0.016641	0.000231	7.960764	0.000467	11.105416	0.000135	0.001559
12/22/2001-12:00:00	851.796021	17.982084	704.753723	17.344738	0.596867	3176.678467	0.082850	0.380575	0.000135	0.220503	0.018013	338.934296	0.008903	0.040250	0.000135	0.023452	0.006016	8.885675	0.000296	4.426549	0.000135	0.000782	0.015077	91.287636	0.005336	0.023209	0.000135	0.016259	0.000213	7.958364	0.000467	11.106295	0.000135	0.001522
12/22/2001-15:00:00	853.152832	18.014124	705.822021	17.371082	0.490211	3175.697510	0.082850	0.360086	0.000135	0.215285	0.015705	338.864838	0.008904	0.038087	0.000135	0.022900	0.004469	8.878036	0.000295	4.427108	0.000135	0.000764	0.013868	91.256752	0.005335	0.021975	0.000135	0.015861	0.000086	7.956183	0.000468	11.107150	0.000135	0.001485
12/22/2001-18:00:00	854.374756	18.042505	706.846558	17.396286	0.363326	3174.809082	0.082842	0.351417	0.000135	0.210081	0.011885	338.799713	0.008904	0.037162	0.000135	0.022351	0.002701	8.877437	0.000295	4.427641	0.000135	0.000748	0.011066	91.227905	0.005335	0.021357	0.000135	0.015468	0.000004	7.953986	0.000467	11.107965	0.000135	0.001448
12/22/2001-21:00:00	855.540405	18.069424	707.851868	17.421036	0.362937	3173.853027	0.082819	0.322519	0.000135	0.204848	0.011846	338.734894	0.008902	0.034098	0.000135	0.021797	0.002680	8.878398	0.000295	4.428092	0.000135	0.000731	0.011037	91.198349	0.005333	0.019541	0.000135	0.015070	0.000003	7.951895	0.000467	11.108669	0.000135	0.001411
12/23/2001-00:00:00	856.716675	18.096621	708.860229	17.445864	0.359906	3172.898193	0.082816	0.297216	0.000135	0.199754	0.011471	338.671478	0.008903	0.031432	0.000135	0.021259	0.002544	8.879381	0.000296	4.428513	0.000135	0.000714	0.010686	91.170486	0.005332	0.018063	0.000135	0.014683	0.000003	7.949915	0.000467	11.109287	0.000135	0.001375
12/23/2001-03:00:00	857.924622	18.124634	709.879639	17.470949	0.099226	3172.194580	0.082815	0.280906	0.000135	0.194686	0.000812	338.619019	0.008903	0.029719	0.000135	0.020723	0.000304	8.881133	0.000296	4.428920	0.000135	0.000698	0.000756	91.152649	0.005332	0.017131	0.000135	0.014301	0.000001	7.948002	0.000467	11.109877	0.000135	0.001339
12/23/2001-06:00:00	859.169678	18.153585	710.910095	17.496321	0.000031	3171.323730	0.082809	0.270685	0.000135	0.189656	0.000003	338.557404	0.008904	0.028646	0.000135	0.020191	0.000002	8.879076	0.000296	4.429321	0.000135	0.000682	0.000002	91.126419	0.005332	0.016549	0.000135	0.013922	0.000000	7.946148	0.000467	11.110429	0.000135	0.001303
12/23/2001-09:00:00	860.492920	18.184690	711.967957	17.522356	0.000021	3170.320313	0.082800	0.263495	0.000135	0.184741	0.000001	338.494293	0.008904	0.027893	0.000135	0.019672	0.000001	8.872372	0.000295	4.429715	0.000135	0.000665	0.000000	91.099846	0.005331	0.016142	0.000135	0.013550	0.000000	7.944339	0.000467	11.110980	0.000135	0.001268
12/23/2001-12:00:00	861.896912	18.217892	713.052795	17.549110	0.000016	3169.302246	0.082790	0.254461	0.000135	0.179930	0.000000	338.431122	0.008904	0.026946	0.000135	0.019163	0.000000	8.861559	0.000295	4.430086	0.000135	0.000649	0.000000	91.074242	0.005331	0.015626	0.000135	0.013186	0.000000	7.942605	0.000467	11.111504	0.000135	0.001234
12/23/2001-15:00:00	863.277344	18.250498	714.129150	17.575644	0.000019	3168.315918	0.082777	0.241868	0.000135	0.175265	0.000001	338.370636	0.008904	0.025620	0.000135	0.018670	0.000001	8.851358	0.000295	4.430434	0.000135	0.000633	0.000000	91.049232	0.005330	0.014871	0.000135	0.012833	0.000000	7.940952	0.000467	11.111949	0.000135	0.001201
12/23/2001-18:00:00	864.503906	18.279043	715.154785	17.600868	0.000000	3167.424316	0.082732	0.228932	0.000135	0.170564	0.000000	338.313995	0.008900	0.024242	0.000135	0.018172	0.000000	8.848703	0.000295	4.430737	0.000135	0.000616	0.000000	91.025444	0.005327	0.013998	0.000135	0.012478	0.000000	7.939376	0.000467	11.112365	0.000135	0.001167
12/23/2001-21:00:00	865.676208	18.306154	716.162292	17.625694	0.000000	3166.562012	0.082689	0.216824	0.000135	0.165998	0.000000	338.259399	0.008896	0.022960	0.000135	0.017689	0.000000	8.849209	0.000294	4.431016	0.000135	0.000601	0.000000	91.002159	0.005324	0.013240	0.000135	0.012133	0.000000	7.937869	0.000467	11.112766	0.000135	0.001135
12/24/2001-00:00:00	866.860962	18.333527	717.173035	17.650579	0.000000	3165.696777	0.082680	0.206911	0.000135	0.161750	0.000000	338.205475	0.008896	0.021918	0.000135	0.017240	0.000000	8.849600	0.000295	4.431297	0.000135	0.000587	0.000000	90.979614	0.005323	0.012667	0.000135	0.011812	0.000000	7.936421	0.000467	11.113102	0.000135	0.001105
12/24/2001-03:00:00	868.074402	18.361731	718.194519	17.675714	0.000000	3164.822998	0.082670	0.198242	0.000135	0.157575	0.000000	338.151611	0.008896	0.021011	0.000135	0.016798	0.000000	8.848625	0.000295	4.431563	0.000135	0.000573	0.000000	90.957733	0.005323	0.012185	0.000135	0.011497	0.000000	7.935032	0.000467	11.113421	0.000135	0.001075
12/24/2001-06:00:00	869.323792	18.390871	719.227600	17.701141	0.000000	3163.944580	0.082657	0.190820	0.000134	0.153496	0.000000	338.098114	0.008896	0.020235	0.000134	0.016367	0.000000	8.845829	0.000294	4.431821	0.000134	0.000560	0.000000	90.936493	0.005322	0.011764	0.000134	0.011190	0.000000	7.933690	0.000467	11.113733	0.000134	0.001046
12/24/2001-09:00:00	870.673218	18.422668	720.292969	17.727396	0.000000	3163.021240	0.082644	0.186463	0.000134	0.149578	0.000000	338.043457	0.008896	0.019781	0.000134	0.015952	0.000000	8.837765	0.000294	4.432076	0.000134	0.000546	0.000000	90.915329	0.005322	0.011517	0.000134	0.010896	0.000000	7.932387	0.000467	11.114038	0.000134	0.001019
12/24/2001-12:00:00	872.164917	18.458097	721.407043	17.754847	0.000000	3162.040283	0.082627	0.181030	0.000134	0.145759	0.000000	337.987152	0.008895	0.019210	0.000134	0.015548	0.000000	8.822703	0.000294	4.432322	0.000134	0.000533	0.000000	90.894951	0.005321	0.011201	0.000134	0.010610	0.000000	7.931125	0.000467	11.114300	0.000134	0.000992
12/24/2001-15:00:00	873.581909	18.491640	722.496948	17.781683	0.000000	3161.110840	0.082607	0.172927	0.000134	0.142033	0.000000	337.933533	0.008894	0.018356	0.000134	0.015154	0.000000	8.810858	0.000293	4.432548	0.000134	0.000520	0.000000	90.875038	0.005320	0.010713	0.000134	0.010331	0.000000	7.929930	0.000467	11.114548	0.000134	0.000966
12/24/2001-18:00:00	874.800232	18.519934	723.519531	17.806873	0.000000	3160.303467	0.082536	0.164164	0.000134	0.138208	0.000000	337.884979	0.008887	0.017419	0.000134	0.014749	0.000000	8.808570	0.000293	4.432739	0.000134	0.000506	0.000000	90.855988	0.005315	0.010101	0.000134	0.010046	0.000000	7.928790	0.000466	11.114760	0.000134	0.000939
12/24/2001-21:00:00	875.945740	18.546339	724.518188	17.831450	0.000000	3159.531738	0.082470	0.159048	0.000134	0.134544	0.000000	337.837738	0.008881	0.016875	0.000134	0.014361	0.000000	8.810457	0.000293	4.432924	0.000134	0.000494	0.000000	90.837059	0.005311	0.009755	0.000134	0.009773	0.000000	7.927688	0.000466	11.114947	0.000134	0.000913
12/25/2001-00:00:00	877.104004	18.573048	725.521423	17.856110	0.000032	3158.742676	0.082458	0.155773	0.000134	0.131229	0.000001	337.790558	0.008881	0.016529	0.000134	0.014010	0.000001	8.812380	0.000293	4.433108	0.000134	0.000483	0.000000	90.818748	0.005311	0.009555	0.000134	0.009526	0.000000	7.926620	0.000466	11.115163	0.000134	0.000890
12/25/2001-03:00:00	878.299866	18.600788	726.535095	17.881088	0.000044	3157.930664	0.082445	0.154001	0.000134	0.128054	0.000002	337.743042	0.008880	0.016347	0.000134	0.013674	0.000002	8.812660	0.000293	4.433293	0.000134	0.000473	0.000000	90.800598	0.005310	0.009472	0.000134	0.009290	0.000000	7.925571	0.000466	11.115327	0.000134	0.000868
12/25/2001-06:00:00	879.541199	18.629688	727.566345	17.906448	0.000026	3157.106689	0.082431	0.151043	0.000134	0.125050	0.000001	337.695099	0.008880	0.016040	0.000134	0.013356	0.000001	8.810736	0.000293	4.433479	0.000134	0.000463	0.000000	90.782936	0.005310	0.009325	0.000134	0.009067	0.000000	7.924567	0.000466	11.115505	0.000134	0.000847
12/25/2001-09:00:00	880.886414	18.661411	728.629822	17.932671	0.000027	3156.236816	0.082416	0.146477	0.000134	0.122171	0.000001	337.645264	0.008880	0.015563	0.000134	0.013052	0.000001	8.803293	0.000293	4.433650	0.000134	0.000454	0.000000	90.765358	0.005309	0.009069	0.000134	0.008853	0.000000	7.923591	0.000466	11.115655	0.000134	0.000827
12/25/2001-12:00:00	882.393555	18.697208	729.749329	17.960236	0.000003	3155.293945	0.082397	0.140785	0.000134	0.119388	0.000000	337.594635	0.008879	0.014966	0.000134	0.012758	0.000000	8.787975	0.000292	4.433816	0.000134	0.000444	0.000000	90.748497	0.005308	0.008750	0.000134	0.008647	0.000000	7.922664	0.000466	11.115793	0.000134	0.000808
12/25/2001-15:00:00	883.893555	18.732885	730.867737	17.987762	0.000000	3154.373047	0.082374	0.135864	0.000134	0.116687	0.000000	337.544159	0.008878	0.014448	0.000134	0.012472	0.000000	8.772480	0.000292	4.433969	0.000134	0.000434	0.000000	90.731926	0.005307	0.008473	0.000134	0.008448	0.000000	7.921771	0.000466	11.115913	0.000134	0.000789
12/25/2001-18:00:00	885.122009	18.761484	731.893616	18.013021	0.000020	3153.606934	0.082290	0.129685	0.000134	0.113868	0.000001	337.500305	0.008870	0.013787	0.000134	0.012174	0.000000	8.769979	0.000291	4.434100	0.000134	0.000425	0.000000	90.715981	0.005302	0.008043	0.000134	0.008239	0.000000	7.920913	0.000465	11.116002	0.000134	0.000770
12/25/2001-21:00:00	886.264648	18.787771	732.890259	18.037548	0.000000	3152.879639	0.082213	0.123504	0.000134	0.111211	0.000000	337.458466	0.008862	0.013132	0.000134	0.011892	0.000000	8.772327	0.000291	4.434210	0.000134	0.000416	0.000000	90.700150	0.005297	0.007664	0.000134	0.008043	0.000000	7.920103	0.000465	11.116085	0.000134	0.000751
12/26/2001-00:00:00	887.401550	18.813948	733.885986	18.062033	0.000033	3152.152344	0.082201	0.119041	0.000134	0.108927	0.000001	337.416168	0.008862	0.012662	0.000134	0.011651	0.000001	8.775548	0.000291	4.434324	0.000134	0.000409	0.000000	90.684875	0.005297	0.007402	0.000134	0.007874	0.000000	7.919309	0.000465	11.116150	0.000134	0.000735
12/26/2001-03:00:00	888.577698	18.841198	734.893982	18.086855	0.000046	3151.394287	0.082186	0.115538	0.000134	0.106700	0.000002	337.373566	0.008861	0.012296	0.000134	0.011415	0.000002	8.777268	0.000291	4.434433	0.000134	0.000402	0.000000	90.669838	0.005296	0.007219	0.000134	0.007710	0.000000	7.918553	0.000465	11.116194	0.000134	0.000720
12/26/2001-06:00:00	889.804016	18.869694	735.917908	18.112074	0.000027	3150.618408	0.082170	0.113134	0.000134	0.104565	0.000001	337.329712	0.008861	0.012049	0.000134	0.011189	0.000001	8.776640	0.000291	4.434543	0.000134	0.000395	0.000000	90.655121	0.005296	0.007109	0.000134	0.007552	0.000000	7.917814	0.000465	11.116220	0.000134	0.000705
12/26/2001-09:00:00	891.122070	18.900686	736.974060	18.138071	0.000028	3149.796387	0.082152	0.111060	0.000134	0.102512	0.000001	337.285706	0.008860	0.011834	0.000134	0.010972	0.000001	8.771214	0.000291	4.434657	0.000134	0.000388	0.000000	90.640442	0.005295	0.007003	0.000134	0.007401	0.000000	7.917099	0.000465	11.116262	0.000134	0.000691
12/26/2001-12:00:00	892.619202	18.936235	738.090759	18.165562	0.000001	3148.894775	0.082133	0.109583	0.000134	0.100561	0.000000	337.238159	0.008859	0.011683	0.000134	0.010766	0.000000	8.757081	0.000291	4.434760	0.000134	0.000382	0.000000	90.625816	0.005295	0.006933	0.000134	0.007257	0.000000	7.916400	0.000465	11.116288	0.000134	0.000678
12/26/2001-15:00:00	894.100769	18.971426	739.203552	18.192947	0.000000	3148.012451	0.082110	0.108317	0.000133	0.098694	0.000000	337.191864	0.008858	0.011551	0.000133	0.010569	0.000000	8.743251	0.000290	4.434867	0.000133	0.000375	0.000000	90.611588	0.005294	0.006856	0.000133	0.007119	0.000000	7.915717	0.000465	11.116320	0.000133	0.000665
12/26/2001-18:00:00	895.330872	19.000059	740.229309	18.218218	0.000020	3147.274658	0.082025	0.104755	0.000133	0.096714	0.000000	337.150848	0.008850	0.011166	0.000133	0.010359	0.000000	8.741248	0.000290	4.434957	0.000133	0.000368	0.000000	90.597702	0.005289	0.006569	0.000133	0.006972	0.000000	7.915074	0.000464	11.116331	0.000133	0.000651
12/26/2001-21:00:00	896.481934	19.026609	741.228699	18.242838	0.000000	3146.568359	0.081950	0.102965	0.000133	0.094858	0.000000	337.111389	0.008843	0.010974	0.000133	0.010163	0.000000	8.743481	0.000290	4.435029	0.000133	0.000362	0.000000	90.584091	0.005284	0.006428	0.000133	0.006835	0.000000	7.914440	0.000464	11.116330	0.000133	0.000638
12/27/2001-00:00:00	897.628784	19.053091	742.227234	18.267403	0.000031	3145.859131	0.081937	0.101031	0.000133	0.093247	0.000001	337.071808	0.008842	0.010771	0.000133	0.009992	0.000001	8.746470	0.000290	4.435104	0.000133	0.000357	0.000000	90.570496	0.005284	0.006310	0.000133	0.006716	0.000000	7.913829	0.000464	11.116315	0.000133	0.000627
12/27/2001-03:00:00	898.814514	19.080503	743.238892	18.292265	0.000045	3145.125244	0.081922	0.100740	0.000133	0.091658	0.000002	337.031006	0.008841	0.010746	0.000133	0.009824	0.000002	8.748052	0.000290	4.435196	0.000133	0.000352	0.000000	90.557175	0.005283	0.006320	0.000133	0.006598	0.000000	7.913228	0.000464	11.116309	0.000133	0.000616
12/27/2001-06:00:00	900.040894	19.109089	744.263672	18.317518	0.000027	3144.369141	0.081905	0.099023	0.000133	0.090122	0.000001	336.990295	0.008841	0.010571	0.000133	0.009662	0.000001	8.747466	0.000290	4.435281	0.000133	0.000347	0.000000	90.543938	0.005283	0.006247	0.000133	0.006485	0.000000	7.912643	0.000464	11.116322	0.000133	0.000606
12/27/2001-09:00:00	901.361389	19.140102	745.318848	18.343523	0.000028	3143.577393	0.081887	0.096922	0.000133	0.088638	0.000001	336.948486	0.008840	0.010354	0.000133	0.009505	0.000001	8.742108	0.000290	4.435363	0.000133	0.000343	0.000000	90.531052	0.005282	0.006142	0.000133	0.006375	0.000000	7.912079	0.000464	11.116283	0.000133	0.000596
12/27/2001-12:00:00	902.844543	19.175325	746.432129	18.370907	0.000000	3142.703613	0.081868	0.096052	0.000133	0.087205	0.000000	336.903473	0.008839	0.010267	0.000133	0.009354	0.000000	8.728866	0.000289	4.435444	0.000133	0.000338	0.000000	90.518044	0.005282	0.006106	0.000133	0.006269	0.000000	7.911523	0.000464	11.116254	0.000133	0.000586
12/27/2001-15:00:00	904.286560	19.209476	747.531494	18.397987	0.000000	3141.865479	0.081844	0.095481	0.000133	0.085814	0.000000	336.860321	0.008838	0.010208	0.000133	0.009207	0.000000	8.717353	0.000289	4.435534	0.000133	0.000333	0.000000	90.505341	0.005281	0.006069	0.000133	0.006166	0.000000	7.910977	0.000464	11.116243	0.000133	0.000576
12/27/2001-18:00:00	905.512390	19.237993	748.556580	18.423214	0.000020	3141.150635	0.081755	0.092456	0.000133	0.084270	0.000001	336.821533	0.008829	0.009879	0.000133	0.009043	0.000000	8.715709	0.000289	4.435585	0.000133	0.000327	0.000000	90.493004	0.005275	0.005815	0.000133	0.006052	0.000000	7.910462	0.000464	11.116198	0.000133	0.000565
12/27/2001-21:00:00	906.657776	19.264442	749.554077	18.447771	0.000000	3140.471436	0.081678	0.090135	0.000133	0.082775	0.000000	336.784424	0.008822	0.009629	0.000133	0.008885	0.000000	8.718353	0.000289	4.435638	0.000133	0.000322	0.000000	90.480782	0.005271	0.005648	0.000133	0.005941	0.000000	7.909966	0.000463	11.116148	0.000133	0.000555
12/28/2001-00:00:00	907.794556	19.290640	750.549011	18.472248	0.062502	3139.801758	0.082011	0.135406	0.000133	0.081879	0.003164	336.747742	0.008859	0.014629	0.000133	0.008790	0.001819	8.722307	0.000290	4.436016	0.000133	0.000320	0.001945	90.472771	0.005293	0.009125	0.000133	0.005874	0.000130	7.909725	0.000465	11.116369	0.000133	0.000549
12/28/2001-03:00:00	908.948242	19.317261	751.549561	18.496866	0.151414	3138.519775	0.082139	0.863474	0.000133	0.081980	0.008202	336.641998	0.008873	0.093264	0.000133	0.008804	0.004068	8.725981	0.000291	4.438916	0.000133	0.000321	0.006022	90.429955	0.005301	0.054900	0.000133	0.005875	0.000403	7.906250	0.000466	11.120455	0.000133	0.000549
12/28/2001-06:00:00	910.125366	19.344543	752.558044	18.521692	0.226805	3136.309326	0.082077	2.070394	0.000133	0.082221	0.012528	336.437469	0.008867	0.222757	0.000133	0.008833	0.005925	8.726172	0.000291	4.444723	0.000133	0.000323	0.009633	90.329353	0.005295	0.130796	0.000133	0.005885	0.000645	7.897714	0.000465	11.129597	0.000133	0.000550
12/28/2001-09:00:00	911.325378	19.372389	753.574463	18.546694	0.288607	3133.661377	0.081986	2.974952	0.000133	0.082668	0.016130	336.187469	0.008858	0.319703	0.000133	0.008885	0.007415	8.724155	0.000290	4.451894	0.000133	0.000326	0.012724	90.201218	0.005286	0.188838	0.000133	0.005909	0.000852	7.886792	0.000464	11.141131	0.000133	0.000552
12/28/2001-12:00:00	912.540527	19.400612	754.595581	18.571814	0.338801	3130.954346	0.081894	3.392450	0.000133	0.083272	0.019096	335.931061	0.008849	0.364497	0.000133	0.008954	0.008602	8.721311	0.000290	4.459272	0.000133	0.000329	0.015329	90.069077	0.005277	0.215761	0.000133	0.005946	0.001027	7.875520	0.000464	11.152997	0.000133	0.000556
12/28/2001-15:00:00	913.751648	19.428768	755.614502	18.596905	0.380727	3128.242920	0.081801	3.567391	0.000133	0.083946	0.021575	335.674286	0.008840	0.383290	0.000133	0.009031	0.009593	8.718475	0.000290	4.466680	0.000133	0.000333	0.017508	89.936653	0.005268	0.227028	0.000133	0.005988	0.001173	7.864225	0.000463	11.164863	0.000133	0.000560
12/28/2001-18:00:00	914.923340	19.455900	756.621826	18.621687	0.419608	3125.535156	0.081707	3.638034	0.000133	0.084674	0.023772	335.417328	0.008831	0.390889	0.000133	0.009114	0.010559	8.717630	0.000290	4.474067	0.000133	0.000337	0.019301	89.804192	0.005259	0.231449	0.000133	0.006034	0.001293	7.852919	0.000462	11.176771	0.000133	0.000564
12/28/2001-21:00:00	916.050720	19.481886	757.612488	18.646095	0.453380	3122.941406	0.081621	3.552970	0.000133	0.085363	0.025518	335.171875	0.008823	0.381800	0.000133	0.009192	0.011466	8.719295	0.000290	4.481106	0.000133	0.000341	0.020504	89.677856	0.005250	0.225855	0.000133	0.006077	0.001373	7.842195	0.000461	11.188006	0.000133	0.000568
12/29/2001-00:00:00	917.177490	19.507822	758.603577	18.670483	0.315893	3121.841553	0.081643	1.919053	0.000133	0.084581	0.016733	335.089661	0.008826	0.206097	0.000133	0.009111	0.007904	8.725883	0.000290	4.482663	0.000133	0.000339	0.012696	89.643402	0.005251	0.120875	0.000133	0.006019	0.000850	7.839588	0.000461	11.190387	0.000133	0.000563
12/29/2001-03:00:00	918.328674	19.534452	759.603882	18.695093	0.259353	3120.971680	0.081644	0.965018	0.000133	0.083497	0.011699	335.036072	0.008827	0.103511	0.000133	0.008995	0.005990	8.731084	0.000291	4.483193	0.000133	0.000336	0.008022	89.624588	0.005252	0.060248	0.000133	0.005940	0.000551	7.838465	0.000462	11.191108	0.000133	0.000555
12/29/2001-06:00:00	919.516296	19.561989	760.614136	18.719973	0.240354	3120.178467	0.081631	0.488045	0.000133	0.082302	0.010230	334.991516	0.008827	0.052315	0.000133	0.008868	0.005784	8.734346	0.000291	4.483422	0.000133	0.000332	0.006065	89.610992	0.005251	0.030368	0.000133	0.005854	0.000398	7.837808	0.000462	11.191307	0.000133	0.000547
12/29/2001-09:00:00	920.734741	19.590321	761.636353	18.745092	0.211852	3119.405029	0.081612	0.276303	0.000133	0.081104	0.009175	334.948425	0.008826	0.029632	0.000133	0.008739	0.005628	8.736114	0.000291	4.483600	0.000133	0.000329	0.004853	89.598320	0.005251	0.017313	0.000133	0.005767	0.000304	7.837235	0.000462	11.191410	0.000133	0.000539
12/29/2001-12:00:00	921.971191	19.619173	762.664917	18.770414	0.218847	3118.593262	0.081593	0.190937	0.000133	0.079902	0.009259	334.904205	0.008825	0.020498	0.000133	0.008611	0.005970	8.736032	0.000291	4.483776	0.000133	0.000325	0.004445	89.585075	0.005250	0.012097	0.000133	0.005680	0.000266	7.836656	0.000462	11.191499	0.000133	0.000531
12/29/2001-15:00:00	923.202026	19.647869	763.690857	18.795698	0.236805	3117.769775	0.081572	0.165099	0.000133	0.078721	0.009567	334.859070	0.008824	0.017738	0.000133	0.008485	0.006461	8.735503	0.000291	4.483985	0.000133	0.000321	0.004131	89.571228	0.005249	0.010569	0.000133	0.005594	0.000240	7.836010	0.000461	11.191649	0.000133	0.000523
12/29/2001-18:00:00	924.356262	19.674538	764.691956	18.820305	0.246875	3116.976074	0.081542	0.170885	0.000133	0.077562	0.008649	334.815399	0.008821	0.018312	0.000133	0.008361	0.006119	8.739536	0.000291	4.484183	0.000133	0.000317	0.003248	89.557159	0.005248	0.010784	0.000133	0.005510	0.000170	7.835338	0.000461	11.191871	0.000133	0.000515
12/29/2001-21:00:00	925.409363	19.698557	765.657898	18.844091	0.265905	3116.264404	0.081497	0.121233	0.000133	0.076348	0.008240	334.777832	0.008818	0.012992	0.000133	0.008232	0.006187	8.748900	0.000291	4.484242	0.000133	0.000313	0.002503	89.546158	0.005245	0.007616	0.000133	0.005422	0.000117	7.834939	0.000461	11.191804	0.000133	0.000507
12/30/2001-00:00:00	926.459839	19.722519	766.623352	18.867821	0.265933	3115.568115	0.081482	0.099183	0.000133	0.075203	0.007715	334.740540	0.008817	0.010633	0.000133	0.008110	0.006119	8.759598	0.000291	4.484297	0.000133	0.000310	0.001838	89.535309	0.005245	0.006246	0.000133	0.005339	0.000063	7.834563	0.000461	11.191736	0.000133	0.000499
12/30/2001-03:00:00	927.562683	19.747885	767.605835	18.892010	0.254419	3114.850342	0.081465	0.090431	0.000133	0.074079	0.007643	334.701660	0.008816	0.009700	0.000133	0.007990	0.006054	8.768293	0.000292	4.484356	0.000133	0.000307	0.001752	89.524086	0.005244	0.005723	0.000133	0.005258	0.000050	7.834171	0.000461	11.191659	0.000133	0.000492
12/30/2001-06:00:00	928.731506	19.774940	768.611389	18.916752	0.207446	3114.134521	0.081448	0.086317	0.000133	0.072972	0.006613	334.662964	0.008815	0.009265	0.000133	0.007873	0.005129	8.774736	0.000292	4.484413	0.000133	0.000303	0.001611	89.513077	0.005244	0.005497	0.000133	0.005178	0.000044	7.833785	0.000461	11.191575	0.000133	0.000484
12/30/2001-09:00:00	929.953491	19.803385	769.634216	18.941923	0.072004	3113.483643	0.081432	0.084694	0.000133	0.071890	0.002710	334.626251	0.008814	0.009096	0.000133	0.007758	0.001884	8.780494	0.000292	4.484478	0.000133	0.000300	0.000929	89.502754	0.005243	0.005416	0.000133	0.005100	0.000026	7.833418	0.000461	11.191487	0.000133	0.000477
12/30/2001-12:00:00	931.249939	19.833799	770.682251	18.967737	0.000189	3112.745117	0.081413	0.083655	0.000133	0.070832	0.000012	334.587769	0.008813	0.008989	0.000133	0.007645	0.000010	8.780819	0.000292	4.484540	0.000133	0.000296	0.000003	89.492821	0.005243	0.005370	0.000133	0.005024	0.000000	7.833055	0.000461	11.191406	0.000133	0.000470
12/30/2001-15:00:00	932.544983	19.864201	771.730896	18.993559	0.000000	3111.951172	0.081390	0.082686	0.000133	0.069788	0.000000	334.547241	0.008812	0.008886	0.000133	0.007534	0.000000	8.778652	0.000292	4.484597	0.000133	0.000293	0.000000	89.481972	0.005242	0.005303	0.000133	0.004949	0.000000	7.832687	0.000461	11.191325	0.000133	0.000463
12/30/2001-18:00:00	933.738525	19.891897	772.743591	19.018478	0.000000	3111.223633	0.081327	0.077320	0.000133	0.068687	0.000000	334.508942	0.008806	0.008302	0.000133	0.007417	0.000000	8.781059	0.000292	4.484621	0.000133	0.000289	0.000000	89.471436	0.005239	0.004887	0.000133	0.004870	0.000000	7.832358	0.000461	11.191223	0.000133	0.000456
12/30/2001-21:00:00	934.853577	19.917543	773.729919	19.042749	0.000000	3110.528320	0.081265	0.073934	0.000133	0.067615	0.000000	334.473053	0.008801	0.007937	0.000133	0.007303	0.000000	8.787451	0.000292	4.484646	0.000133	0.000286	0.000000	89.461250	0.005235	0.004641	0.000133	0.004793	0.000000	7.832039	0.000461	11.191090	0.000133	0.000448
12/31/2001-00:00:00	935.962891	19.943071	774.715698	19.066992	0.059377	3109.652588	0.081341	0.265574	0.000133	0.066967	0.002664	334.417938	0.008810	0.028687	0.000133	0.007234	0.001800	8.793458	0.000292	4.485423	0.000133	0.000284	0.001194	89.443748	0.005241	0.016745	0.000133	0.004745	0.000080	7.831000	0.000461	11.192022	0.000133	0.000444
12/31/2001-03:00:00	937.104614	19.969479	775.710632	19.091513	0.128863	3107.943115	0.081302	1.239757	0.000133	0.066942	0.006300	334.272247	0.008807	0.133474	0.000133	0.007234	0.003675	8.796898	0.000292	4.489184	0.000133	0.000285	0.003734	89.375610	0.005237	0.078132	0.000133	0.004741	0.000250	7.825393	0.000461	11.197906	0.000133	0.000444
12/31/2001-06:00:00	938.289124	19.996956	776.720764	19.116386	0.185823	3105.930176	0.081243	1.920008	0.000133	0.067090	0.009367	334.094177	0.008801	0.206639	0.000133	0.007253	0.005144	8.797555	0.000292	4.493937	0.000133	0.000287	0.006048	89.288773	0.005232	0.121608	0.000133	0.004749	0.000405	7.818152	0.000460	11.205436	0.000133	0.000445
12/31/2001-09:00:00	939.511475	20.025412	777.743713	19.141550	0.229770	3103.882080	0.081185	2.213590	0.000133	0.067325	0.011820	333.913696	0.008796	0.238252	0.000133	0.007282	0.006237	8.796137	0.000292	4.498777	0.000133	0.000289	0.008027	89.200310	0.005226	0.140429	0.000133	0.004763	0.000538	7.810793	0.000460	11.213108	0.000133	0.000446
12/31/2001-12:00:00	940.775940	20.054922	778.783081	19.167109	0.256417	3102.005615	0.081133	2.143565	0.000133	0.067491	0.013403	333.752625	0.008791	0.230806	0.000133	0.007302	0.006866	8.793094	0.000292	4.503009	0.000133	0.000290	0.009424	89.123993	0.005221	0.135456	0.000133	0.004772	0.000631	7.804472	0.000459	11.219671	0.000133	0.000447
12/31/2001-15:00:00	942.032166	20.084286	779.818237	19.192595	0.269233	3100.298584	0.081085	1.950287	0.000133	0.067610	0.014177	333.607788	0.008787	0.210293	0.000133	0.007318	0.007200	8.789873	0.000292	4.506826	0.000133	0.000291	0.010074	89.056129	0.005217	0.123480	0.000133	0.004778	0.000675	7.798973	0.000459	11.225319	0.000133	0.000448
12/31/2001-18:00:00	943.212097	20.111675	780.827454	19.217413	0.311102	3097.966797	0.080999	2.577924	0.000133	0.068037	0.016538	333.393616	0.008779	0.277364	0.000133	0.007367	0.008253	8.788784	0.000292	4.512673	0.000133	0.000294	0.011974	88.947495	0.005209	0.163790	0.000133	0.004807	0.000802	7.789768	0.000458	11.234966	0.000133	0.000451
12/31/2001-21:00:00	944.315735	20.137049	781.810791	19.241596	0.340212	3096.047363	0.080952	2.386675	0.000133	0.068254	0.017758	333.222748	0.008775	0.256910	0.000133	0.007394	0.009116	8.791477	0.000292	4.517182	0.000133	0.000296	0.012448	88.862671	0.005205	0.151484	0.000133	0.004821	0.000834	7.782772	0.000458	11.242112	0.000133	0.000452
01/01/2002-00:00:00	945.321228	20.160154	782.735352	19.264158	0.245098	3095.207031	0.080945	1.196195	0.000133	0.067619	0.011948	333.168610	0.008775	0.128836	0.000133	0.007327	0.006524	8.798842	0.000292	4.517939	0.000133	0.000295	0.007648	88.842537	0.005204	0.075709	0.000133	0.004777	0.000512	7.781573	0.000458	11.243056	0.000133	0.000448
01/01/2002-03:00:00	946.352112	20.183983	783.669067	19.286900	0.221211	3094.475342	0.080925	0.548167	0.000133	0.066811	0.008996	333.129395	0.008774	0.059073	0.000133	0.007240	0.005390	8.804632	0.000292	4.518090	0.000133	0.000292	0.004949	88.831161	0.005204	0.034778	0.000133	0.004721	0.000344	7.781218	0.000458	11.243080	0.000133	0.000443
01/01/2002-06:00:00	947.419189	20.208719	784.614319	19.309975	0.178471	3093.785156	0.080904	0.270325	0.000133	0.065958	0.007012	333.092499	0.008773	0.029147	0.000133	0.007149	0.004671	8.809318	0.000293	4.518170	0.000133	0.000290	0.003091	88.821449	0.005203	0.017240	0.000133	0.004661	0.000199	7.780975	0.000458	11.242986	0.000133	0.000437
01/01/2002-09:00:00	948.516724	20.234297	785.571289	19.333307	0.172852	3093.044922	0.080883	0.158246	0.000133	0.065126	0.006744	333.054169	0.008771	0.017072	0.000133	0.007059	0.004703	8.811790	0.000293	4.518242	0.000133	0.000287	0.002641	88.810699	0.005202	0.010167	0.000133	0.004603	0.000149	7.780692	0.000458	11.242882	0.000133	0.000432
01/01/2002-12:00:00	949.636292	20.260422	786.535034	19.356829	0.154981	3092.312256	0.080862	0.113812	0.000133	0.064304	0.006132	333.016083	0.008770	0.012285	0.000133	0.006972	0.004430	8.813279	0.000293	4.518318	0.000133	0.000285	0.002222	88.800278	0.005201	0.007367	0.000133	0.004546	0.000121	7.780400	0.000458	11.242800	0.000133	0.000427
01/01/2002-15:00:00	950.753845	20.286482	787.498047	19.380278	0.112691	3091.617432	0.080841	0.096659	0.000133	0.063500	0.004625	332.979431	0.008769	0.010438	0.000133	0.006886	0.003557	8.815137	0.000293	4.518386	0.000133	0.000282	0.001462	88.789879	0.005201	0.006290	0.000133	0.004490	0.000082	7.780128	0.000458	11.242699	0.000133	0.000421
01/01/2002-18:00:00	951.820190	20.311226	788.445007	19.403372	0.072632	3090.933350	0.080819	0.091940	0.000133	0.062719	0.002948	332.942719	0.008767	0.009918	0.000133	0.006802	0.002359	8.819596	0.000293	4.518449	0.000133	0.000279	0.000783	88.779381	0.005200	0.005933	0.000133	0.004435	0.000040	7.779852	0.000458	11.242610	0.000133	0.000416
01/01/2002-21:00:00	952.829590	20.334530	789.370728	19.425968	0.071373	3090.255615	0.080788	0.076663	0.000133	0.061942	0.002741	332.908112	0.008765	0.008267	0.000133	0.006719	0.002294	8.826073	0.000293	4.518460	0.000133	0.000277	0.000566	88.769585	0.005198	0.004884	0.000133	0.004381	0.000025	7.779641	0.000458	11.242429	0.000133	0.000411
01/02/2002-00:00:00	953.837463	20.357695	790.295959	19.448496	0.284515	3085.568604	0.080523	4.696300	0.000133	0.065025	0.016175	332.419006	0.008737	0.506301	0.000133	0.007058	0.007836	8.832232	0.000293	4.534513	0.000133	0.000292	0.013387	88.513321	0.005175	0.301604	0.000133	0.004593	0.001085	7.757851	0.000456	11.268028	0.000133	0.000432
01/02/2002-03:00:00	954.866211	20.381458	791.229614	19.471249	0.485868	3080.021240	0.080229	7.434116	0.000133	0.069533	0.029035	331.836151	0.008706	0.801845	0.000133	0.007556	0.013016	8.835526	0.000292	4.553851	0.000133	0.000314	0.025865	88.203568	0.005148	0.476910	0.000133	0.004904	0.002116	7.731459	0.000453	11.298495	0.000133	0.000461
01/02/2002-06:00:00	955.924133	20.406015	792.171143	19.494255	0.648055	3074.374756	0.079937	8.606289	0.000134	0.074884	0.039716	331.243805	0.008674	0.928480	0.000134	0.008148	0.017092	8.837204	0.000292	4.573572	0.000134	0.000339	0.036603	87.889130	0.005121	0.551254	0.000134	0.005274	0.003006	7.704652	0.000451	11.329330	0.000134	0.000496
01/02/2002-09:00:00	957.010437	20.431269	793.124573	19.517473	0.781135	3068.728271	0.079654	9.065757	0.000134	0.080853	0.048612	330.651459	0.008644	0.978146	0.000134	0.008809	0.020400	8.837498	0.000292	4.593306	0.000134	0.000367	0.045694	87.575546	0.005094	0.579609	0.000134	0.005686	0.003760	7.677936	0.000449	11.360029	0.000134	0.000535
01/02/2002-12:00:00	958.114685	20.457012	794.083313	19.540840	0.889818	3063.090088	0.079382	9.230715	0.000135	0.087405	0.055962	330.060638	0.008615	0.995977	0.000135	0.009534	0.023076	8.836742	0.000291	4.612999	0.000135	0.000398	0.053297	87.263458	0.005069	0.589038	0.000135	0.006139	0.004391	7.651343	0.000446	11.390562	0.000135	0.000578
01/02/2002-15:00:00	959.216736	20.482695	795.041199	19.564209	0.980212	3057.458740	0.079122	9.293333	0.000135	0.094576	0.062081	329.469421	0.008588	1.002762	0.000135	0.010327	0.025302	8.835753	0.000291	4.632708	0.000135	0.000431	0.059631	86.952049	0.005044	0.591797	0.000135	0.006633	0.004916	7.624793	0.000444	11.421002	0.000135	0.000625
01/02/2002-18:00:00	960.276550	20.507313	795.983276	19.587189	1.059603	3051.840332	0.078868	9.311649	0.000135	0.102337	0.067304	328.878540	0.008561	1.004750	0.000135	0.011185	0.027299	8.836559	0.000290	4.652399	0.000135	0.000468	0.064864	86.641159	0.005019	0.591619	0.000135	0.007169	0.005350	7.598318	0.000442	11.451335	0.000135	0.000675
01/02/2002-21:00:00	961.287415	20.530622	796.909119	19.609753	1.126692	3046.338623	0.078626	9.201409	0.000136	0.110459	0.071519	328.299103	0.008535	0.992846	0.000136	0.012082	0.029038	8.839651	0.000290	4.671729	0.000136	0.000506	0.068861	86.336662	0.004996	0.583439	0.000136	0.007730	0.005682	7.572383	0.000440	11.480943	0.000136	0.000728
01/03/2002-00:00:00	962.292664	20.553869	797.832275	19.632296	1.011738	3044.533203	0.078661	4.769818	0.000136	0.111438	0.062964	328.144623	0.008540	0.514796	0.000136	0.012188	0.026399	8.841780	0.000291	4.675589	0.000136	0.000511	0.059127	86.259293	0.004996	0.300747	0.000136	0.007809	0.004879	7.566320	0.000440	11.486427	0.000136	0.000735
01/03/2002-03:00:00	963.312195	20.577438	798.763184	19.654926	0.767335	3043.210449	0.078681	2.515557	0.000136	0.110713	0.047422	328.043304	0.008543	0.271215	0.000136	0.012102	0.021037	8.845719	0.000291	4.677542	0.000136	0.000509	0.043363	86.213470	0.004997	0.157297	0.000136	0.007767	0.004118	7.562930	0.000440	11.489286	0.000136	0.000730
01/03/2002-06:00:00	964.351563	20.601519	799.699097	19.677736	0.681891	3041.934814	0.078698	1.560554	0.000136	0.109660	0.040877	327.947388	0.008546	0.167963	0.000136	0.011980	0.018932	8.849130	0.000291	4.679243	0.000136	0.000505	0.036212	86.171417	0.004997	0.096510	0.000136	0.007698	0.003485	7.559846	0.000440	11.491857	0.000136	0.000724
01/03/2002-09:00:00	965.410400	20.626106	800.640930	19.700748	0.622440	3040.661133	0.078715	1.168314	0.000136	0.108673	0.035757	327.852264	0.008549	0.125554	0.000136	0.011867	0.017243	8.851738	0.000291	4.680886	0.000136	0.000501	0.030530	86.129807	0.004997	0.071549	0.000136	0.007632	0.002948	7.556824	0.000440	11.494370	0.000136	0.000717
01/03/2002-12:00:00	966.481201	20.651022	801.587585	19.723793	0.580908	3039.391602	0.078732	1.007456	0.000136	0.107733	0.031602	327.757751	0.008552	0.108174	0.000136	0.011760	0.015842	8.853665	0.000291	4.682513	0.000136	0.000497	0.025891	86.088516	0.004998	0.061318	0.000136	0.007567	0.002499	7.553832	0.000440	11.496866	0.000136	0.000711
01/03/2002-15:00:00	967.546814	20.675749	802.532959	19.746847	0.551950	3038.124268	0.078748	0.942074	0.000136	0.106818	0.028307	327.663727	0.008554	0.101119	0.000136	0.011656	0.014765	8.855700	0.000292	4.684135	0.000136	0.000493	0.022155	86.047485	0.004998	0.057155	0.000136	0.007503	0.002127	7.550849	0.000440	11.499359	0.000136	0.000706
01/03/2002-18:00:00	968.550842	20.698927	803.456177	19.769354	0.535780	3036.898193	0.078763	0.897724	0.000136	0.105898	0.025909	327.572296	0.008557	0.096313	0.000136	0.011553	0.014139	8.860546	0.000292	4.685664	0.000136	0.000490	0.019106	86.007545	0.004998	0.054179	0.000136	0.007438	0.001818	7.547985	0.000440	11.501729	0.000136	0.000700
01/03/2002-21:00:00	969.484070	20.720224	804.356750	19.791267	0.491628	3035.857666	0.078789	0.731952	0.000136	0.104748	0.022260	327.497467	0.008561	0.078443	0.000136	0.011426	0.012800	8.869812	0.000292	4.686706	0.000136	0.000485	0.015106	85.976311	0.004999	0.043754	0.000136	0.007357	0.001401	7.545904	0.000441	11.503312	0.000136	0.000692
01/04/2002-00:00:00	970.415771	20.741543	805.253662	19.813139	0.507479	3034.770996	0.078812	0.658257	0.000136	0.103586	0.020674	327.421875	0.008564	0.070508	0.000136	0.011297	0.012616	8.878855	0.000293	4.687737	0.000136	0.000481	0.012666	85.944580	0.005001	0.039262	0.000136	0.007275	0.001136	7.543772	0.000441	11.504844	0.000136	0.000685
01/04/2002-03:00:00	971.383911	20.763823	806.166321	19.835367	0.523126	3033.548340	0.078820	0.777441	0.000136	0.102621	0.019953	327.330750	0.008566	0.083392	0.000136	0.011190	0.012591	8.886644	0.000293	4.689293	0.000136	0.000478	0.011430	85.905342	0.005000	0.046914	0.000136	0.007205	0.001012	7.540963	0.000441	11.507199	0.000136	0.000678
01/04/2002-06:00:00	972.406189	20.787407	807.095642	19.858017	0.530621	3032.282959	0.078825	0.845420	0.000136	0.101680	0.019725	327.237549	0.008568	0.090768	0.000136	0.011087	0.012733	8.892253	0.000293	4.690923	0.000136	0.000475	0.010738	85.864960	0.005000	0.051333	0.000136	0.007137	0.000916	7.538077	0.000441	11.509662	0.000136	0.000672
01/04/2002-09:00:00	973.472107	20.812197	808.040894	19.881052	0.523918	3031.016113	0.078826	0.857817	0.000136	0.100733	0.019081	327.144867	0.008569	0.092164	0.000136	0.010984	0.012493	8.895693	0.000294	4.692524	0.000136	0.000471	0.010015	85.825348	0.005000	0.052281	0.000136	0.007068	0.000833	7.535260	0.000441	11.512067	0.000136	0.000666
01/04/2002-12:00:00	974.566467	20.837685	808.994934	19.904350	0.510546	3029.761475	0.078823	0.847848	0.000135	0.099768	0.018358	327.054016	0.008570	0.091149	0.000135	0.010879	0.012136	8.897457	0.000294	4.694095	0.000135	0.000468	0.009369	85.786636	0.004999	0.051835	0.000135	0.006999	0.000767	7.532526	0.000441	11.514374	0.000135	0.000660
01/04/2002-15:00:00	975.659485	20.863174	809.949646	19.927595	0.499051	3028.530762	0.078818	0.834129	0.000135	0.098797	0.017742	326.964905	0.008570	0.089724	0.000135	0.010773	0.011833	8.898828	0.000294	4.695639	0.000135	0.000464	0.008830	85.748787	0.004998	0.051125	0.000135	0.006928	0.000713	7.529864	0.000441	11.516632	0.000135	0.000654
01/04/2002-18:00:00	976.699524	20.887238	810.885193	19.950384	0.495598	3027.341797	0.078808	0.807433	0.000135	0.097819	0.017414	326.878540	0.008570	0.086866	0.000135	0.010667	0.011782	8.902438	0.000294	4.697081	0.000135	0.000460	0.008350	85.712112	0.004997	0.049464	0.000135	0.006857	0.000668	7.527321	0.000441	11.518759	0.000135	0.000647
01/04/2002-21:00:00	977.674316	20.909706	811.798340	19.972643	0.493333	3026.335449	0.078804	0.618311	0.000135	0.096639	0.016959	326.810852	0.008571	0.066536	0.000135	0.010539	0.011835	8.908916	0.000294	4.697959	0.000135	0.000456	0.007481	85.684700	0.004997	0.037823	0.000135	0.006773	0.000592	7.525614	0.000441	11.519909	0.000135	0.000640
01/05/2002-00:00:00	978.648376	20.932076	812.711609	19.994871	0.498006	3025.024658	0.078779	0.894991	0.000135	0.095878	0.017139	326.708893	0.008569	0.096494	0.000135	0.010457	0.011846	8.915949	0.000295	4.700096	0.000135	0.000453	0.007636	85.639427	0.004995	0.055303	0.000135	0.006716	0.000615	7.522354	0.000441	11.523008	0.000135	0.000635
01/05/2002-03:00:00	979.649231	20.955235	813.633240	20.017365	0.520902	3023.517578	0.078745	1.213609	0.000135	0.095386	0.018243	326.585876	0.008566	0.130954	0.000135	0.010405	0.012450	8.921739	0.000295	4.702951	0.000135	0.000452	0.008475	85.583084	0.004992	0.075311	0.000135	0.006678	0.000677	7.518092	0.000440	11.527233	0.000135	0.000631
01/05/2002-06:00:00	980.690369	20.979343	814.569763	20.040186	0.526390	3021.972900	0.078711	1.359321	0.000135	0.094965	0.018907	326.459717	0.008564	0.146751	0.000135	0.010361	0.012719	8.925704	0.000295	4.705890	0.000135	0.000451	0.009156	85.525391	0.004989	0.084480	0.000135	0.006645	0.000731	7.513733	0.000440	11.531569	0.000135	0.000629
01/05/2002-09:00:00	981.764587	21.004353	815.516602	20.063305	0.519793	3020.426270	0.078677	1.412289	0.000135	0.094558	0.019257	326.334351	0.008561	0.152521	0.000135	0.010319	0.012750	8.927842	0.000295	4.708818	0.000135	0.000450	0.009705	85.468117	0.004986	0.087839	0.000135	0.006612	0.000778	7.509407	0.000440	11.535854	0.000135	0.000626
01/05/2002-12:00:00	982.862610	21.029953	816.472168	20.086578	0.509498	3018.886719	0.078641	1.429937	0.000135	0.094151	0.019412	326.209351	0.008558	0.154464	0.000135	0.010277	0.012650	8.928584	0.000295	4.711738	0.000135	0.000449	0.010154	85.411011	0.004983	0.088977	0.000135	0.006580	0.000816	7.505107	0.000440	11.540121	0.000135	0.000623
01/05/2002-15:00:00	983.955688	21.055445	817.425964	20.109858	0.500451	3017.353027	0.078604	1.437527	0.000135	0.093750	0.019526	326.084839	0.008555	0.155310	0.000135	0.010235	0.012556	8.929028	0.000295	4.714654	0.000135	0.000448	0.010525	85.354164	0.004979	0.089459	0.000135	0.006549	0.000849	7.500804	0.000440	11.544395	0.000135	0.000621
01/05/2002-18:00:00	984.982361	21.079245	818.356445	20.132534	0.500117	3015.874756	0.078568	1.416492	0.000135	0.093350	0.019832	325.963501	0.008552	0.153003	0.000135	0.010193	0.012701	8.932339	0.000295	4.717422	0.000135	0.000447	0.010789	85.298782	0.004976	0.087805	0.000135	0.006517	0.000873	7.496642	0.000439	11.548534	0.000135	0.000618
01/05/2002-21:00:00	985.929688	21.100964	819.260864	20.154541	0.501593	3014.610352	0.078540	1.187851	0.000135	0.092705	0.019860	325.865051	0.008550	0.128384	0.000135	0.010125	0.012943	8.939322	0.000295	4.719485	0.000135	0.000445	0.010412	85.254822	0.004974	0.073571	0.000135	0.006469	0.000843	7.493494	0.000439	11.551468	0.000135	0.000614
01/06/2002-00:00:00	986.870605	21.122511	820.162415	20.176493	0.574537	3011.541260	0.078400	3.210713	0.000136	0.094610	0.025403	325.559509	0.008536	0.347135	0.000136	0.010337	0.015005	8.947353	0.000295	4.729089	0.000136	0.000455	0.016040	85.101021	0.004961	0.201477	0.000136	0.006593	0.001311	7.480721	0.000438	11.565977	0.000136	0.000626
01/06/2002-03:00:00	987.835022	21.144688	821.071594	20.198656	0.660005	3008.037598	0.078251	4.458620	0.000136	0.097488	0.030952	325.207855	0.008520	0.482244	0.000136	0.010658	0.017071	8.953836	0.000295	4.740325	0.000136	0.000470	0.021745	84.921791	0.004947	0.280124	0.000136	0.006786	0.001783	7.465738	0.000437	11.582870	0.000136	0.000645
01/06/2002-06:00:00	988.830505	21.167686	821.991760	20.221066	0.723550	3004.471191	0.078103	5.003797	0.000136	0.100811	0.035584	324.849396	0.008505	0.541346	0.000136	0.011029	0.018689	8.958829	0.000295	4.751789	0.000136	0.000487	0.026682	84.739655	0.004934	0.314300	0.000136	0.007009	0.002193	7.450505	0.000436	11.600017	0.000136	0.000666
01/06/2002-09:00:00	989.857910	21.191446	822.922180	20.243797	0.771015	3000.898682	0.077957	5.217927	0.000136	0.104346	0.039382	324.490936	0.008490	0.564610	0.000136	0.011424	0.019933	8.962468	0.000295	4.763268	0.000136	0.000506	0.030865	84.557495	0.004920	0.327516	0.000136	0.007247	0.002540	7.435308	0.000434	11.617064	0.000136	0.000689
01/06/2002-12:00:00	990.903320	21.215715	823.859375	20.266619	0.806942	2997.319092	0.077813	5.297147	0.000136	0.108049	0.042484	324.133148	0.008475	0.573258	0.000136	0.011837	0.020895	8.965052	0.000295	4.774737	0.000136	0.000524	0.034375	84.376038	0.004906	0.332205	0.000136	0.007496	0.002831	7.420135	0.000433	11.634083	0.000136	0.000713
01/06/2002-15:00:00	991.948364	21.239994	824.796570	20.289455	0.835748	2993.745605	0.077672	5.327990	0.000137	0.111899	0.045061	323.774414	0.008460	0.576649	0.000137	0.012266	0.021690	8.967441	0.000295	4.786217	0.000137	0.000544	0.037303	84.194382	0.004893	0.333776	0.000137	0.007756	0.003074	7.404976	0.000432	11.651074	0.000137	0.000738
01/06/2002-18:00:00	992.955872	21.263304	825.720276	20.311979	0.863213	2990.176514	0.077533	5.344102	0.000137	0.115879	0.047346	323.416229	0.008446	0.578430	0.000137	0.012709	0.022487	8.971358	0.000295	4.797706	0.000137	0.000564	0.039732	84.012428	0.004879	0.334392	0.000137	0.008023	0.003276	7.389780	0.000431	11.668044	0.000137	0.000764
01/06/2002-21:00:00	993.922546	21.285542	826.628845	20.334124	0.887806	2986.672607	0.077400	5.284752	0.000137	0.119873	0.049231	323.063568	0.008432	0.572049	0.000137	0.013154	0.023248	8.977149	0.000295	4.808989	0.000137	0.000585	0.041553	83.833878	0.004867	0.330326	0.000137	0.008293	0.003427	7.374885	0.000430	11.684677	0.000137	0.000790
01/07/2002-00:00:00	994.884888	21.307718	827.537720	20.356255	1.444719	2974.220215	0.076161	16.327726	0.000138	0.151662	0.088582	321.659912	0.008297	1.768227	0.000138	0.016679	0.036754	8.995064	0.000293	4.861425	0.000138	0.000740	0.083833	83.115692	0.004771	1.029279	0.000138	0.010425	0.006922	7.312716	0.000421	11.761835	0.000138	0.000994
01/07/2002-03:00:00	995.862305	21.330301	828.450500	20.378508	1.953007	2961.535156	0.074849	20.921139	0.000140	0.202507	0.124472	320.230682	0.008154	2.266978	0.000140	0.022361	0.049040	9.011174	0.000290	4.915499	0.000140	0.000991	0.122440	82.386322	0.004671	1.317145	0.000140	0.013858	0.010113	7.249716	0.000413	11.839561	0.000140	0.001322
01/07/2002-06:00:00	996.860962	21.353354	829.369202	20.400925	2.394533	2949.012695	0.073613	22.548763	0.000141	0.257574	0.155696	318.818695	0.008019	2.443876	0.000141	0.028506	0.059700	9.026791	0.000287	4.969188	0.000141	0.001263	0.156062	81.671165	0.004576	1.414238	0.000141	0.017631	0.012892	7.187940	0.000404	11.915672	0.000141	0.001680
01/07/2002-09:00:00	997.875305	21.376934	830.295227	20.423538	2.773647	2936.676758	0.072470	22.943869	0.000142	0.315933	0.182542	317.427246	0.007895	2.486833	0.000142	0.035008	0.068849	9.042056	0.000285	5.022194	0.000142	0.001544	0.184985	80.973053	0.004488	1.432147	0.000142	0.021489	0.015283	7.127628	0.000396	11.989981	0.000142	0.002050
01/07/2002-12:00:00	998.904480	21.400843	831.226501	20.446171	3.101349	2924.507080	0.071418	22.887915	0.000143	0.374067	0.205756	316.052734	0.007780	2.480736	0.000143	0.041468	0.076757	9.056949	0.000283	5.074712	0.000143	0.001833	0.209999	80.289124	0.004405	1.421191	0.000143	0.025345	0.017351	7.068525	0.000389	12.062702	0.000143	0.002416
01/07/2002-15:00:00	999.926819	21.424587	832.153564	20.468763	3.397321	2912.481445	0.070461	22.664879	0.000145	0.433613	0.226607	314.693756	0.007675	2.456468	0.000145	0.048056	0.083926	9.072281	0.000281	5.126799	0.000145	0.002132	0.232341	79.618279	0.004329	1.399813	0.000145	0.029280	0.019197	7.010530	0.000382	12.133962	0.000145	0.002786
01/07/2002-18:00:00	1000.869568	21.446335	833.052612	20.490713	3.672205	2900.658936	0.069600	22.351055	0.000146	0.489604	0.245609	313.354156	0.007581	2.422140	0.000146	0.054246	0.090679	9.091439	0.000280	5.178322	0.000146	0.002419	0.252309	78.962097	0.004260	1.372711	0.000146	0.032915	0.020848	6.953814	0.000376	12.203567	0.000146	0.003126
01/07/2002-21:00:00	1001.719788	21.465677	833.920654	20.511814	3.929337	2888.983643	0.068832	22.014019	0.000147	0.541117	0.262952	312.030945	0.007496	2.385220	0.000147	0.059902	0.097103	9.114381	0.000279	5.229375	0.000147	0.002685	0.270061	78.318314	0.004196	1.344421	0.000147	0.036273	0.022315	6.898106	0.000371	12.271686	0.000147	0.003434
01/08/2002-00:00:00	1002.561890	21.484861	834.784363	20.532860	3.926332	2877.376465	0.068927	20.785959	0.000149	0.556841	0.261917	310.755066	0.007506	2.249731	0.000149	0.061520	0.097294	9.116982	0.000281	5.275447	0.000149	0.002776	0.267930	77.677765	0.004183	1.257996	0.000149	0.037362	0.022139	6.842249	0.000370	12.333510	0.000149	0.003534
01/08/2002-03:00:00	1003.437012	21.504869	835.659729	20.554173	3.928308	2866.159912	0.069048	19.891113	0.000150	0.576652	0.261454	309.523560	0.007518	2.151067	0.000150	0.063592	0.097569	9.120328	0.000282	5.319909	0.000150	0.002885	0.266619	77.067299	0.004173	1.194801	0.000150	0.038750	0.022030	6.788936	0.000369	12.392860	0.000150	0.003658
01/08/2002-06:00:00	1004.352966	21.525995	836.550598	20.575836	3.926281	2855.250732	0.069116	19.177835	0.000151	0.602851	0.260988	308.326996	0.007525	2.072925	0.000151	0.066376	0.097696	9.123138	0.000283	5.363082	0.000151	0.003014	0.265573	76.479340	0.004160	1.144389	0.000151	0.040501	0.021944	6.737643	0.000368	12.450004	0.000151	0.003819
01/08/2002-09:00:00	1005.308838	21.548094	837.453308	20.597868	3.929312	2844.627930	0.069117	18.565329	0.000152	0.628937	0.261035	307.161987	0.007524	2.006230	0.000152	0.069170	0.097888	9.124640	0.000284	5.405204	0.000152	0.003136	0.265282	75.911827	0.004143	1.101233	0.000152	0.042246	0.021920	6.688229	0.000366	12.505137	0.000152	0.003980
01/08/2002-12:00:00	1006.291626	21.570805	838.366760	20.620070	3.943059	2834.251709	0.069068	18.043457	0.000153	0.650371	0.261948	306.025177	0.007518	1.949565	0.000153	0.071482	0.098318	9.125036	0.000285	5.446448	0.000153	0.003229	0.266034	75.363304	0.004124	1.064657	0.000153	0.043691	0.021982	6.640374	0.000365	12.558584	0.000153	0.004111
01/08/2002-15:00:00	1007.271057	21.593550	839.278076	20.642292	3.972366	2824.105713	0.068982	17.590366	0.000154	0.672559	0.263920	304.912506	0.007508	1.900335	0.000154	0.073896	0.099132	9.125258	0.000286	5.486899	0.000154	0.003320	0.267887	74.831772	0.004104	1.032881	0.000154	0.045171	0.022135	6.593884	0.000363	12.610544	0.000154	0.004245
01/08/2002-18:00:00	1008.196228	21.614849	840.170349	20.664017	4.013758	2814.154297	0.068877	17.208908	0.000155	0.694758	0.266542	303.819916	0.007496	1.859049	0.000155	0.076316	0.100305	9.124022	0.000286	5.526769	0.000155	0.003407	0.270198	74.324127	0.004084	1.005795	0.000155	0.046655	0.022327	6.548494	0.000361	12.661224	0.000155	0.004378
01/08/2002-21:00:00	1009.056519	21.634579	841.040527	20.685184	4.064598	2804.449707	0.068760	16.791206	0.000156	0.715928	0.269606	302.752502	0.007483	1.813885	0.000156	0.078618	0.101776	9.113243	0.000286	5.565710	0.000156	0.003476	0.272721	73.867554	0.004066	0.977183	0.000156	0.048129	0.022535	6.504437	0.000359	12.710354	0.000156	0.004506
01/09/2002-00:00:00	1009.921814	21.654419	841.909851	20.706383	3.757824	2798.557861	0.069200	11.387718	0.000157	0.693702	0.247600	302.153259	0.007531	1.228508	0.000157	0.076034	0.094687	9.067030	0.000287	5.583935	0.000157	0.003330	0.248232	73.675797	0.004088	0.657314	0.000157	0.047058	0.020511	6.478132	0.000361	12.732784	0.000157	0.004393
01/09/2002-03:00:00	1010.838684	21.675558	842.798340	20.728054	3.132938	2794.244873	0.069489	7.661989	0.000157	0.676335	0.210986	301.725800	0.007563	0.825497	0.000157	0.074016	0.083093	9.017321	0.000287	5.595981	0.000157	0.003195	0.209337	73.602180	0.004107	0.439916	0.000157	0.046232	0.018545	6.459820	0.000362	12.747426	0.000157	0.004299
01/09/2002-06:00:00	1011.820251	21.698372	843.711182	20.750261	2.823623	2790.863770	0.069647	5.231980	0.000157	0.660335	0.190018	301.400024	0.007581	0.563353	0.000157	0.072186	0.075949	8.978450	0.000287	5.604353	0.000157	0.003073	0.186926	73.551765	0.004117	0.300071	0.000157	0.045401	0.016858	6.446215	0.000362	12.757478	0.000157	0.004207
01/09/2002-09:00:00	1012.860779	21.722610	844.643982	20.772963	2.605270	2787.996826	0.069740	3.747506	0.000157	0.647197	0.174604	301.130219	0.007591	0.403465	0.000157	0.070689	0.070564	8.959061	0.000286	5.610587	0.000157	0.002982	0.170582	73.468735	0.004122	0.214992	0.000157	0.044702	0.015431	6.435184	0.000362	12.764988	0.000157	0.004129
01/09/2002-12:00:00	1013.935120	21.747738	845.586487	20.795975	2.436370	2785.412842	0.069798	2.880336	0.000157	0.636450	0.161375	300.891785	0.007598	0.310204	0.000157	0.069467	0.066138	8.951877	0.000287	5.615775	0.000157	0.002918	0.156706	73.362976	0.004123	0.165152	0.000157	0.044079	0.014259	6.425566	0.000362	12.771171	0.000157	0.004064
01/09/2002-15:00:00	1015.008728	21.772873	846.531799	20.818987	2.307584	2782.983887	0.069842	2.400977	0.000157	0.627302	0.149900	300.668640	0.007604	0.258718	0.000157	0.068430	0.062034	8.949403	0.000287	5.620412	0.000157	0.002870	0.144710	73.252686	0.004123	0.137321	0.000157	0.043489	0.013288	6.416672	0.000362	12.776679	0.000157	0.004007
01/09/2002-18:00:00	1016.019775	21.796400	847.454224	20.841463	2.218223	2780.710449	0.069869	2.099410	0.000157	0.619337	0.140313	300.459808	0.007608	0.226272	0.000157	0.067530	0.058690	8.950347	0.000287	5.624518	0.000157	0.002828	0.134366	73.148010	0.004121	0.119544	0.000157	0.042927	0.012430	6.408395	0.000362	12.781624	0.000157	0.003957
01/09/2002-21:00:00	1016.952332	21.817957	848.347351	20.863214	2.151990	2778.647705	0.069891	1.773597	0.000157	0.611421	0.132715	300.272522	0.007611	0.191115	0.000157	0.066639	0.056102	8.953870	0.000288	5.627914	0.000157	0.002787	0.125731	73.054695	0.004120	0.100853	0.000157	0.042352	0.011659	6.400990	0.000362	12.785563	0.000157	0.003906
01/10/2002-00:00:00	1017.881104	21.839478	849.240417	20.884964	1.469947	2777.539795	0.069938	1.237931	0.000157	0.601210	0.078919	300.171173	0.007616	0.133176	0.000157	0.065500	0.032184	8.977664	0.000288	5.629721	0.000157	0.002732	0.073970	73.025383	0.004122	0.069939	0.000157	0.041620	0.005520	6.400571	0.000363	12.787472	0.000157	0.003840
01/10/2002-03:00:00	1018.851929	21.861946	850.147339	20.907055	1.383607	2776.034180	0.069969	0.943532	0.000157	0.592062	0.072938	300.041168	0.007620	0.101325	0.000157	0.064479	0.029630	8.983389	0.000289	5.631207	0.000157	0.002727	0.068279	72.963387	0.004122	0.053106	0.000157	0.041093	0.004755	6.396039	0.000363	12.789007	0.000157	0.003798
01/10/2002-06:00:00	1019.867676	21.885668	851.070679	20.929560	1.138674	2774.714355	0.069998	0.788018	0.000157	0.582322	0.043487	299.939178	0.007624	0.084507	0.000157	0.063396	0.017990	8.997254	0.000289	5.632526	0.000157	0.002680	0.039048	72.924423	0.004123	0.044172	0.000157	0.040381	0.002097	6.393653	0.000363	12.790313	0.000157	0.003734
01/10/2002-09:00:00	1020.929077	21.910463	852.010559	20.952463	0.937925	2773.361572	0.070024	0.707571	0.000157	0.573425	0.036820	299.816772	0.007627	0.075801	0.000157	0.062423	0.015413	8.999604	0.000290	5.633741	0.000157	0.002676	0.033031	72.863747	0.004123	0.039535	0.000157	0.039861	0.001720	6.389127	0.000363	12.791512	0.000157	0.003688
01/10/2002-12:00:00	1022.016541	21.935982	852.958069	20.975605	0.828431	2771.951660	0.070047	0.648050	0.000157	0.564083	0.032876	299.695587	0.007630	0.069399	0.000157	0.061383	0.013574	8.999444	0.000290	5.634819	0.000157	0.002627	0.029962	72.802544	0.004122	0.036068	0.000157	0.039142	0.001559	6.384593	0.000363	12.792624	0.000157	0.003625
01/10/2002-15:00:00	1023.101929	21.961445	853.906372	20.998713	0.567357	2770.737305	0.070070	0.602746	0.000157	0.554614	0.020875	299.586426	0.007633	0.064541	0.000157	0.060340	0.008105	9.002495	0.000290	5.635819	0.000157	0.002577	0.019503	72.750839	0.004122	0.033355	0.000157	0.038413	0.000800	6.380836	0.000363	12.793600	0.000157	0.003561
01/10/2002-18:00:00	1024.127686	21.985329	854.832764	21.021278	0.323727	2769.570068	0.070075	0.568423	0.000157	0.544906	0.010945	299.479340	0.007634	0.060844	0.000157	0.059274	0.004106	9.006709	0.000290	5.636724	0.000157	0.002533	0.010415	72.699615	0.004121	0.031320	0.000157	0.037682	0.000433	6.376828	0.000363	12.794451	0.000157	0.003496
01/10/2002-21:00:00	1025.076416	22.007349	855.731079	21.043165	0.260314	2768.274414	0.070072	0.548248	0.000157	0.534873	0.007187	299.369110	0.007635	0.058674	0.000157	0.058172	0.002622	9.011963	0.000290	5.637615	0.000157	0.002482	0.006762	72.643944	0.004118	0.030131	0.000157	0.036905	0.000296	6.372692	0.000363	12.795333	0.000157	0.003427
01/11/2002-00:00:00	1026.021362	22.029194	856.629150	21.065060	0.099115	2767.091553	0.070110	0.537856	0.000157	0.525444	0.002130	299.261749	0.007639	0.057569	0.000157	0.057139	0.000855	9.018088	0.000291	5.638504	0.000157	0.002435	0.001570	72.590981	0.004119	0.029556	0.000157	0.036173	0.000020	6.368799	0.000363	12.796178	0.000157	0.003363
01/11/2002-03:00:00	1026.993042	22.051718	857.537354	21.087168	0.153443	2765.665039	0.070151	0.576284	0.000157	0.516297	0.004239	299.144287	0.007644	0.061809	0.000157	0.056138	0.002598	9.019977	0.000291	5.639610	0.000157	0.002389	0.002006	72.532364	0.004119	0.031755	0.000157	0.035462	0.000056	6.364618	0.000363	12.797215	0.000157	0.003300
01/11/2002-06:00:00	1027.999146	22.075235	858.456299	21.109560	0.203868	2764.108398	0.070157	0.740059	0.000157	0.507678	0.006368	299.012909	0.007646	0.079592	0.000157	0.055197	0.004164	9.020286	0.000291	5.641294	0.000157	0.002346	0.002785	72.467613	0.004118	0.041148	0.000157	0.034786	0.000121	6.359882	0.000363	12.798978	0.000157	0.003240
01/11/2002-09:00:00	1029.039551	22.099501	859.388367	21.132257	0.245954	2762.483887	0.070156	0.871374	0.000157	0.499274	0.008140	298.874817	0.007647	0.093820	0.000157	0.054281	0.005413	9.018863	0.000291	5.643219	0.000157	0.002303	0.003521	72.399872	0.004116	0.048775	0.000157	0.034127	0.000182	6.354899	0.000363	12.801072	0.000157	0.003182
01/11/2002-12:00:00	1030.101318	22.124325	860.327087	21.155174	0.279648	2760.860107	0.070152	0.926812	0.000157	0.490996	0.009586	298.737976	0.007647	0.099840	0.000157	0.053379	0.006405	9.016211	0.000291	5.645152	0.000157	0.002261	0.004165	72.332649	0.004114	0.052029	0.000157	0.033481	0.000236	6.349955	0.000363	12.803217	0.000157	0.003125
01/11/2002-15:00:00	1031.162354	22.149136	861.265747	21.178066	0.308456	2759.261230	0.070146	0.947369	0.000157	0.482695	0.010831	298.602448	0.007647	0.102085	0.000157	0.052475	0.007255	9.013293	0.000291	5.647073	0.000157	0.002219	0.004727	72.266212	0.004111	0.053240	0.000157	0.032837	0.000284	6.345080	0.000363	12.805313	0.000157	0.003067
01/11/2002-18:00:00	1032.181396	22.172928	862.190613	21.200586	0.337359	2757.683105	0.070140	0.953448	0.000157	0.474496	0.012048	298.468231	0.007647	0.102750	0.000157	0.051583	0.008128	9.012007	0.000291	5.648974	0.000157	0.002178	0.005198	72.200516	0.004109	0.053587	0.000157	0.032203	0.000325	6.340283	0.000362	12.807401	0.000157	0.003011
01/11/2002-21:00:00	1033.154541	22.195568	863.097168	21.222689	0.363621	2756.199707	0.070138	0.880744	0.000157	0.466018	0.013033	298.342987	0.007648	0.094890	0.000157	0.050660	0.008966	9.012715	0.000291	5.650595	0.000157	0.002136	0.005339	72.138748	0.004107	0.049457	0.000157	0.031556	0.000339	6.335815	0.000362	12.809136	0.000157	0.002953
01/12/2002-00:00:00	1034.128052	22.218206	864.005249	21.244829	0.422662	2754.048828	0.070090	1.678973	0.000157	0.461735	0.016688	298.139465	0.007643	0.181445	0.000157	0.050199	0.010646	9.014311	0.000291	5.655494	0.000157	0.002115	0.008480	72.041718	0.004102	0.095467	0.000157	0.031188	0.000601	6.328287	0.000362	12.814992	0.000157	0.002921
01/12/2002-03:00:00	1035.126099	22.241423	864.920715	21.267115	0.482120	2751.740234	0.070039	2.160366	0.000157	0.458486	0.020139	297.919128	0.007638	0.233723	0.000157	0.049853	0.012150	9.014611	0.000291	5.661062	0.000157	0.002098	0.011597	71.936790	0.004096	0.123060	0.000157	0.030892	0.000862	6.320058	0.000362	12.821618	0.000157	0.002896
01/12/2002-06:00:00	1036.155640	22.265467	865.848694	21.289740	0.529072	2749.406494	0.069988	2.365725	0.000157	0.455539	0.023000	297.697449	0.007634	0.256063	0.000157	0.049541	0.013328	9.013406	0.000291	5.666686	0.000157	0.002083	0.014320	71.831459	0.004090	0.134800	0.000157	0.030619	0.001091	6.311795	0.000361	12.828299	0.000157	0.002872
01/12/2002-09:00:00	1037.215820	22.290245	866.787476	21.312592	0.565758	2747.071289	0.069937	2.445928	0.000157	0.452629	0.025343	297.475952	0.007629	0.264811	0.000157	0.049234	0.014228	9.010668	0.000291	5.672319	0.000157	0.002068	0.016668	71.726547	0.004085	0.139338	0.000157	0.030352	0.001289	6.303584	0.000361	12.834993	0.000157	0.002850
01/12/2002-12:00:00	1038.295532	22.315578	867.732849	21.335663	0.594729	2744.744141	0.069884	2.475627	0.000157	0.449761	0.027269	297.255127	0.007624	0.268071	0.000157	0.048931	0.014926	9.006759	0.000291	5.677942	0.000157	0.002053	0.018679	71.622177	0.004079	0.140964	0.000157	0.030090	0.001459	6.295400	0.000360	12.841656	0.000157	0.002827
01/12/2002-15:00:00	1039.369873	22.340685	868.677612	21.358669	0.619954	2742.430420	0.069831	2.486548	0.000157	0.446991	0.028938	297.034882	0.007619	0.269277	0.000157	0.048639	0.015547	9.002801	0.000291	5.683550	0.000157	0.002038	0.020398	71.518044	0.004073	0.141513	0.000157	0.029836	0.001604	6.287253	0.000360	12.848301	0.000157	0.002805
01/12/2002-18:00:00	1040.357788	22.363684	869.588806	21.380894	0.650346	2740.192139	0.069779	2.444810	0.000157	0.444132	0.030652	296.821442	0.007614	0.264651	0.000157	0.048336	0.016381	9.002585	0.000291	5.688885	0.000157	0.002023	0.021812	71.417282	0.004067	0.138558	0.000157	0.029578	0.001725	6.279380	0.000359	12.854667	0.000157	0.002783
01/12/2002-21:00:00	1041.241455	22.384102	870.464050	21.402216	0.678922	2738.161133	0.069739	2.226416	0.000157	0.440174	0.031858	296.628265	0.007610	0.241013	0.000157	0.047913	0.017269	9.006940	0.000291	5.693490	0.000157	0.002004	0.022267	71.324966	0.004063	0.126053	0.000157	0.029252	0.001765	6.272288	0.000359	12.860053	0.000157	0.002754
01/13/2002-00:00:00	1042.127930	22.404512	871.339905	21.423542	0.434091	2737.062500	0.069747	1.263595	0.000157	0.431288	0.017673	296.531097	0.007611	0.136647	0.000157	0.046947	0.009948	9.018322	0.000292	5.694670	0.000157	0.001963	0.011455	71.278839	0.004062	0.070982	0.000157	0.028610	0.000912	6.269176	0.000359	12.861099	0.000157	0.002696
01/13/2002-03:00:00	1043.084595	22.426737	872.239929	21.445513	0.375512	2735.920166	0.069747	0.765458	0.000157	0.421733	0.012473	296.439972	0.007612	0.082584	0.000157	0.045897	0.007356	9.024069	0.000292	5.695361	0.000157	0.001926	0.007370	71.234932	0.004060	0.042577	0.000157	0.027931	0.000578	6.266315	0.000359	12.861606	0.000157	0.002633
01/13/2002-06:00:00	1044.127197	22.451141	873.172546	21.468218	0.289066	2734.805420	0.069745	0.543532	0.000157	0.411930	0.008721	296.350128	0.007613	0.058507	0.000157	0.044827	0.005464	9.025776	0.000292	5.695964	0.000157	0.001883	0.004459	71.192566	0.004059	0.029976	0.000157	0.027236	0.000291	6.263616	0.000359	12.861979	0.000157	0.002570
01/13/2002-09:00:00	1045.239380	22.477224	874.128784	21.491539	0.255993	2733.644043	0.069739	0.441397	0.000157	0.402406	0.007603	296.259613	0.007613	0.047447	0.000157	0.043777	0.004842	9.022635	0.000292	5.696510	0.000157	0.001841	0.003726	71.149574	0.004058	0.024236	0.000157	0.026559	0.000215	6.260874	0.000359	12.862301	0.000157	0.002508
01/13/2002-12:00:00	1046.480103	22.506424	875.138550	21.516083	0.205009	2732.452881	0.069729	0.385944	0.000157	0.392772	0.005756	296.170013	0.007613	0.041469	0.000157	0.042727	0.003647	9.014449	0.000292	5.697006	0.000157	0.001796	0.002844	71.108253	0.004056	0.021174	0.000157	0.025881	0.000159	6.258244	0.000359	12.862557	0.000157	0.002446
01/13/2002-15:00:00	1047.698975	22.535124	876.139832	21.540434	0.164161	2731.302246	0.069718	0.354835	0.000157	0.383259	0.004248	296.084045	0.007612	0.038120	0.000157	0.041693	0.002666	9.006222	0.000291	5.697462	0.000157	0.001750	0.002050	71.068039	0.004054	0.019423	0.000157	0.025214	0.000107	6.255721	0.000359	12.862762	0.000157	0.002385
01/13/2002-18:00:00	1048.749023	22.559723	877.073242	21.563232	0.142029	2730.258789	0.069659	0.330371	0.000157	0.373332	0.003556	296.002716	0.007607	0.035474	0.000157	0.040613	0.002339	9.003943	0.000291	5.697835	0.000157	0.001703	0.001508	71.029045	0.004050	0.017990	0.000157	0.024521	0.000076	6.253298	0.000358	12.862896	0.000157	0.002321
01/13/2002-21:00:00	1049.664063	22.580851	877.961609	21.584808	0.136104	2729.281250	0.069586	0.312454	0.000157	0.363174	0.003236	295.925018	0.007599	0.033546	0.000157	0.039508	0.002154	9.008121	0.000291	5.698203	0.000157	0.001656	0.001273	70.990921	0.004044	0.016977	0.000157	0.023813	0.000051	6.250974	0.000358	12.862998	0.000157	0.002256
01/14/2002-00:00:00	1050.572754	22.601822	878.843323	21.606331	0.132388	2728.309814	0.069578	0.297778	0.000157	0.354434	0.003183	295.848633	0.007599	0.031972	0.000157	0.038558	0.002147	9.013074	0.000291	5.698535	0.000157	0.001617	0.001213	70.953392	0.004043	0.016165	0.000157	0.023203	0.000047	6.248731	0.000358	12.863059	0.000157	0.002200
01/14/2002-03:00:00	1051.545898	22.624454	879.751160	21.628437	0.097538	2727.349365	0.069567	0.280084	0.000157	0.345768	0.001833	295.773956	0.007599	0.030083	0.000157	0.037617	0.001215	9.016437	0.000291	5.698830	0.000157	0.001579	0.000789	70.917526	0.004041	0.015225	0.000157	0.022600	0.000033	6.246607	0.000358	12.863065	0.000157	0.002144
01/14/2002-06:00:00	1052.599121	22.649038	880.686951	21.651199	0.006099	2726.424316	0.069555	0.263519	0.000157	0.337283	0.000217	295.700470	0.007598	0.028319	0.000157	0.036696	0.000159	9.016359	0.000291	5.699094	0.000157	0.001541	0.000082	70.882942	0.004040	0.014367	0.000157	0.022012	0.000005	6.244595	0.000358	12.863020	0.000157	0.002090
01/14/2002-09:00:00	1053.715820	22.675322	881.645691	21.674591	0.000628	2725.396240	0.069539	0.252685	0.000157	0.329064	0.000014	295.626434	0.007597	0.027164	0.000157	0.035804	0.000010	9.011997	0.000291	5.699351	0.000157	0.001504	0.000004	70.848648	0.004038	0.013801	0.000157	0.021444	0.000000	6.242640	0.000357	12.862956	0.000157	0.002038
01/14/2002-12:00:00	1055.012695	22.705971	882.672302	21.699577	0.000008	2724.283936	0.069522	0.246143	0.000157	0.321038	0.000001	295.549927	0.007596	0.026470	0.000157	0.034935	0.000001	8.999261	0.000291	5.699596	0.000157	0.001467	0.000000	70.814964	0.004037	0.013471	0.000157	0.020892	0.000000	6.240738	0.000357	12.862875	0.000157	0.001987
01/14/2002-15:00:00	1056.318726	22.736837	883.702026	21.724655	0.000001	2723.202393	0.069501	0.238673	0.000157	0.313207	0.000000	295.475189	0.007595	0.025676	0.000157	0.034087	0.000000	8.985596	0.000290	5.699820	0.000157	0.001431	0.000000	70.782005	0.004035	0.013081	0.000157	0.020354	0.000000	6.238914	0.000357	12.862764	0.000157	0.001937
01/14/2002-18:00:00	1057.418213	22.762594	884.655701	21.747875	0.000022	2722.254150	0.069440	0.226896	0.000157	0.305023	0.000001	295.406586	0.007589	0.024413	0.000157	0.033200	0.000000	8.980313	0.000290	5.700009	0.000157	0.001393	0.000000	70.750252	0.004031	0.012422	0.000157	0.019796	0.000000	6.237175	0.000357	12.862640	0.000157	0.001885
01/14/2002-21:00:00	1058.447388	22.786686	885.582092	21.770441	0.000032	2721.355469	0.069383	0.219314	0.000156	0.297174	0.000002	295.340668	0.007584	0.023601	0.000156	0.032349	0.000002	8.978284	0.000290	5.700186	0.000156	0.001358	0.000000	70.719124	0.004027	0.011998	0.000156	0.019261	0.000000	6.235511	0.000357	12.862484	0.000156	0.001836
01/15/2002-00:00:00	1059.473267	22.810684	886.507446	21.792999	0.000031	2720.476807	0.069369	0.209548	0.000156	0.290143	0.000001	295.276001	0.007583	0.022560	0.000156	0.031588	0.000001	8.976656	0.000289	5.700350	0.000156	0.001327	0.000000	70.688667	0.004026	0.011483	0.000156	0.018781	0.000000	6.233920	0.000357	12.862286	0.000156	0.001791
01/15/2002-03:00:00	1060.530273	22.835426	887.443298	21.815805	0.000051	2719.583496	0.069354	0.199971	0.000156	0.283271	0.000002	295.211639	0.007582	0.021543	0.000156	0.030844	0.000002	8.973729	0.000289	5.700496	0.000156	0.001297	0.000000	70.658989	0.004024	0.010994	0.000156	0.018312	0.000000	6.232396	0.000357	12.862064	0.000156	0.001748
01/15/2002-06:00:00	1061.628174	22.861227	888.395447	21.839031	0.000029	2718.685791	0.069337	0.190669	0.000156	0.276604	0.000001	295.148529	0.007581	0.020554	0.000156	0.030122	0.000001	8.968864	0.000289	5.700628	0.000156	0.001267	0.000000	70.630096	0.004023	0.010514	0.000156	0.017859	0.000000	6.230946	0.000356	12.861819	0.000156	0.001706
01/15/2002-09:00:00	1062.767944	22.888014	889.361877	21.862612	0.000031	2717.786865	0.069319	0.184167	0.000156	0.270204	0.000001	295.086029	0.007580	0.019863	0.000156	0.029429	0.000001	8.961972	0.000289	5.700758	0.000156	0.001239	0.000000	70.601692	0.004021	0.010171	0.000156	0.017425	0.000000	6.229553	0.000356	12.861563	0.000156	0.001666
01/15/2002-12:00:00	1064.097046	22.919598	890.397644	21.887896	0.000005	2716.795166	0.069298	0.178692	0.000156	0.264031	0.000000	295.020599	0.007579	0.019278	0.000156	0.028762	0.000000	8.946692	0.000289	5.700862	0.000156	0.001211	0.000000	70.574028	0.004020	0.009874	0.000156	0.017008	0.000000	6.228208	0.000356	12.861282	0.000156	0.001627
01/15/2002-15:00:00	1065.383179	22.950100	891.422058	21.912834	0.000000	2715.847168	0.069273	0.170842	0.000156	0.258005	0.000000	294.958099	0.007577	0.018436	0.000156	0.028110	0.000000	8.933038	0.000288	5.700944	0.000156	0.001182	0.000000	70.547028	0.004018	0.009439	0.000156	0.016601	0.000000	6.226929	0.000356	12.860992	0.000156	0.001589
01/15/2002-18:00:00	1066.477051	22.975777	892.370728	21.935966	0.000022	2715.023193	0.069198	0.162577	0.000156	0.251622	0.000001	294.900543	0.007570	0.017542	0.000156	0.027419	0.000000	8.927204	0.000288	5.701000	0.000156	0.001153	0.000000	70.520836	0.004013	0.008950	0.000156	0.016173	0.000000	6.225718	0.000356	12.860662	0.000156	0.001550
01/15/2002-21:00:00	1067.494629	22.999542	893.293274	21.958452	0.000033	2714.250488	0.069127	0.156169	0.000156	0.245579	0.000002	294.845459	0.007563	0.016852	0.000156	0.026765	0.000002	8.925041	0.000287	5.701051	0.000156	0.001127	0.000000	70.495132	0.004009	0.008589	0.000156	0.015767	0.000000	6.224557	0.000356	12.860323	0.000156	0.001512
01/16/2002-00:00:00	1068.510620	23.023262	894.215515	21.980944	0.000031	2713.472412	0.069112	0.151481	0.000156	0.240369	0.000001	294.790527	0.007562	0.016348	0.000156	0.026201	0.000001	8.923437	0.000287	5.701080	0.000156	0.001105	0.000000	70.469757	0.004008	0.008328	0.000156	0.015417	0.000000	6.223448	0.000355	12.859963	0.000156	0.001480
01/16/2002-03:00:00	1069.561401	23.047874	895.148804	22.003736	0.000052	2712.686035	0.069096	0.148997	0.000156	0.235412	0.000002	294.735535	0.007561	0.016085	0.000156	0.025665	0.000002	8.920501	0.000287	5.701127	0.000156	0.001083	0.000000	70.444801	0.004006	0.008205	0.000156	0.015084	0.000000	6.222361	0.000355	12.859613	0.000156	0.001449
01/16/2002-06:00:00	1070.657227	23.073616	896.100586	22.026917	0.000030	2711.875244	0.069080	0.146666	0.000156	0.230699	0.000001	294.680908	0.007560	0.015842	0.000156	0.025155	0.000001	8.915559	0.000287	5.701155	0.000156	0.001063	0.000000	70.420212	0.004005	0.008109	0.000156	0.014767	0.000000	6.221319	0.000355	12.859249	0.000156	0.001420
01/16/2002-09:00:00	1071.801636	23.100508	897.070313	22.050533	0.000031	2711.048584	0.069063	0.143589	0.000156	0.226174	0.000001	294.625916	0.007559	0.015518	0.000156	0.024666	0.000001	8.908433	0.000287	5.701183	0.000156	0.001043	0.000000	70.395950	0.004004	0.007967	0.000156	0.014464	0.000000	6.220305	0.000355	12.858861	0.000156	0.001392
01/16/2002-12:00:00	1073.174316	23.133144	898.121338	22.076200	0.000003	2710.114258	0.069043	0.139221	0.000156	0.221799	0.000000	294.567657	0.007558	0.015054	0.000156	0.024193	0.000000	8.891358	0.000286	5.701211	0.000156	0.001024	0.000000	70.372276	0.004003	0.007740	0.000156	0.014172	0.000000	6.219340	0.000355	12.858484	0.000156	0.001365
01/16/2002-15:00:00	1074.528687	23.165451	899.167542	22.101706	0.000000	2709.202148	0.069020	0.135655	0.000156	0.217551	0.000000	294.510590	0.007556	0.014673	0.000156	0.023735	0.000000	8.874642	0.000286	5.701230	0.000156	0.001004	0.000000	70.348923	0.004001	0.007546	0.000156	0.013888	0.000000	6.218410	0.000355	12.858083	0.000156	0.001338
01/16/2002-18:00:00	1075.625122	23.191233	900.117737	22.124907	0.000022	2708.449707	0.068942	0.131403	0.000156	0.212981	0.000001	294.459442	0.007549	0.014209	0.000156	0.023240	0.000000	8.868752	0.000285	5.701218	0.000156	0.000983	0.000000	70.326073	0.003997	0.007272	0.000156	0.013584	0.000000	6.217519	0.000355	12.857671	0.000156	0.001310
01/16/2002-21:00:00	1076.644409	23.215025	901.039612	22.147385	0.000000	2707.736572	0.068867	0.125835	0.000156	0.208658	0.000000	294.410522	0.007541	0.013612	0.000156	0.022772	0.000000	8.866611	0.000285	5.701197	0.000156	0.000964	0.000000	70.303825	0.003992	0.006967	0.000156	0.013296	0.000000	6.216679	0.000354	12.857246	0.000156	0.001284
01/17/2002-00:00:00	1077.658813	23.238743	901.962524	22.169861	0.001970	2707.024658	0.068857	0.120907	0.000156	0.205016	0.000094	294.362000	0.007541	0.013083	0.000156	0.022378	0.000083	8.865108	0.000285	5.701169	0.000156	0.000949	0.000019	70.281693	0.003991	0.006706	0.000156	0.013052	0.000002	6.215883	0.000354	12.856800	0.000156	0.001261
01/17/2002-03:00:00	1078.701172	23.263140	902.892761	22.192575	0.013603	2706.296143	0.068859	0.116973	0.000155	0.201541	0.000682	294.313232	0.007542	0.012668	0.000155	0.022002	0.000613	8.862370	0.000285	5.701130	0.000155	0.000934	0.000115	70.260262	0.003991	0.006536	0.000155	0.012820	0.000009	6.215147	0.000355	12.856329	0.000155	0.001240
01/17/2002-06:00:00	1079.780396	23.288439	903.836060	22.215595	0.029888	2705.548584	0.068878	0.115247	0.000155	0.198275	0.001481	294.264282	0.007545	0.012500	0.000155	0.021650	0.001304	8.858027	0.000285	5.701117	0.000155	0.000921	0.000287	70.239464	0.003992	0.006512	0.000155	0.012602	0.000024	6.214457	0.000355	12.855871	0.000155	0.001220
01/17/2002-09:00:00	1080.892456	23.314598	904.793152	22.238897	0.046536	2704.790039	0.068904	0.113695	0.000155	0.195182	0.002254	294.215210	0.007548	0.012350	0.000155	0.021316	0.001962	8.852146	0.000285	5.701101	0.000155	0.000908	0.000469	70.218948	0.003994	0.006478	0.000155	0.012396	0.000039	6.213818	0.000355	12.855417	0.000155	0.001201
01/17/2002-12:00:00	1082.042358	23.341589	905.765381	22.262564	0.056873	2704.026611	0.068907	0.108735	0.000155	0.192164	0.002673	294.167358	0.007550	0.011815	0.000155	0.020990	0.002323	8.845027	0.000285	5.701060	0.000155	0.000895	0.000556	70.199211	0.003994	0.006195	0.000155	0.012196	0.000046	6.213234	0.000355	12.854927	0.000155	0.001183
01/17/2002-15:00:00	1083.187012	23.368532	906.736389	22.286222	0.073043	2703.266113	0.068907	0.102298	0.000155	0.189338	0.003134	294.119354	0.007551	0.011121	0.000155	0.020685	0.002690	8.837577	0.000284	5.701007	0.000155	0.000883	0.000620	70.179474	0.003994	0.005854	0.000155	0.012008	0.000051	6.212651	0.000355	12.854407	0.000155	0.001165
01/17/2002-18:00:00	1084.281494	23.394234	907.684570	22.309370	0.107469	2702.541016	0.068989	0.103094	0.000155	0.186821	0.004466	294.073303	0.007560	0.011242	0.000155	0.020414	0.003688	8.831879	0.000285	5.701001	0.000155	0.000873	0.001049	70.160851	0.003999	0.006029	0.000155	0.011839	0.000087	6.212162	0.000355	12.853913	0.000155	0.001150
01/17/2002-21:00:00	1085.328247	23.418756	908.617798	22.332123	0.122614	2701.836670	0.068985	0.095901	0.000155	0.184207	0.004984	294.028168	0.007561	0.010459	0.000155	0.020132	0.004228	8.828227	0.000285	5.700947	0.000155	0.000862	0.001000	70.141541	0.003998	0.005621	0.000155	0.011665	0.000083	6.211622	0.000355	12.853390	0.000155	0.001134
01/18/2002-00:00:00	1086.376587	23.443251	909.549622	22.354847	0.089090	2701.169678	0.068969	0.089323	0.000155	0.181563	0.003125	293.984741	0.007560	0.009730	0.000155	0.019846	0.002720	8.826714	0.000285	5.700867	0.000155	0.000851	0.000446	70.122345	0.003997	0.005184	0.000155	0.011488	0.000037	6.211105	0.000355	12.852826	0.000155	0.001118
01/18/2002-03:00:00	1087.440308	23.468252	910.488708	22.377758	0.083718	2700.478271	0.068951	0.086119	0.000155	0.179038	0.002564	293.940643	0.007559	0.009375	0.000155	0.019573	0.002415	8.823862	0.000284	5.700770	0.000155	0.000841	0.000240	70.103081	0.003996	0.004970	0.000155	0.011318	0.000020	6.210581	0.000355	12.852294	0.000155	0.001103
01/18/2002-06:00:00	1088.530762	23.493830	911.437927	22.400867	0.073055	2699.785156	0.068934	0.083078	0.000155	0.176587	0.002320	293.896118	0.007557	0.009043	0.000155	0.019308	0.002207	8.819859	0.000284	5.700679	0.000155	0.000831	0.000158	70.083893	0.003995	0.004790	0.000155	0.011154	0.000011	6.210075	0.000355	12.851711	0.000155	0.001088
01/18/2002-09:00:00	1089.642822	23.520006	912.394592	22.424185	0.049236	2699.094971	0.068916	0.080994	0.000155	0.174222	0.001612	293.852325	0.007556	0.008817	0.000155	0.019053	0.001544	8.815157	0.000284	5.700579	0.000155	0.000821	0.000110	70.064949	0.003994	0.004669	0.000155	0.010996	0.000007	6.209586	0.000355	12.851151	0.000155	0.001073
01/18/2002-12:00:00	1090.789185	23.546919	913.365295	22.447836	0.018933	2698.400879	0.068899	0.078418	0.000155	0.171943	0.000662	293.808594	0.007555	0.008538	0.000155	0.018807	0.000632	8.809476	0.000284	5.700471	0.000155	0.000811	0.000050	70.046288	0.003993	0.004525	0.000155	0.010843	0.000003	6.209115	0.000355	12.850582	0.000155	0.001059
01/18/2002-15:00:00	1091.928711	23.573683	914.333374	22.471432	0.005348	2697.706787	0.068881	0.076491	0.000155	0.169749	0.000204	293.765045	0.007554	0.008328	0.000155	0.018571	0.000200	8.803335	0.000284	5.700356	0.000155	0.000802	0.000018	70.027763	0.003992	0.004410	0.000155	0.010696	0.000001	6.208660	0.000355	12.849994	0.000155	0.001046
01/18/2002-18:00:00	1093.012329	23.599140	915.279175	22.494469	0.000023	2697.037354	0.068856	0.071650	0.000155	0.167601	0.000001	293.723297	0.007552	0.007791	0.000155	0.018339	0.000000	8.799139	0.000283	5.700213	0.000155	0.000793	0.000000	70.009651	0.003990	0.004080	0.000155	0.010553	0.000000	6.208241	0.000355	12.849399	0.000155	0.001033
01/18/2002-21:00:00	1094.048462	23.623350	916.208130	22.517126	0.000000	2696.393066	0.068830	0.068100	0.000155	0.165520	0.000000	293.682098	0.007550	0.007400	0.000155	0.018114	0.000000	8.797130	0.000283	5.700060	0.000155	0.000784	0.000000	69.991768	0.003989	0.003850	0.000155	0.010413	0.000000	6.207839	0.000355	12.848797	0.000155	0.001020
01/19/2002-00:00:00	1095.079102	23.647543	917.135132	22.539745	0.045846	2695.729736	0.068864	0.083009	0.000155	0.163996	0.002037	293.640106	0.007554	0.009097	0.000155	0.017951	0.001499	8.795151	0.000283	5.700073	0.000155	0.000779	0.000781	69.975700	0.003991	0.004995	0.000155	0.010311	0.000065	6.207607	0.000355	12.848269	0.000155	0.001011
01/19/2002-03:00:00	1096.133545	23.672220	918.069153	22.562546	0.108188	2695.064453	0.068929	0.133893	0.000155	0.163139	0.005094	293.597992	0.007562	0.014740	0.000155	0.017860	0.003304	8.793727	0.000284	5.700354	0.000155	0.000776	0.002696	69.961754	0.003995	0.008248	0.000155	0.010249	0.000223	6.207561	0.000356	12.847986	0.000155	0.001006
01/19/2002-06:00:00	1097.214600	23.697580	919.015198	22.585585	0.160728	2694.137207	0.068911	0.406111	0.000155	0.162553	0.007720	293.527405	0.007561	0.044459	0.000155	0.017801	0.004792	8.790361	0.000284	5.701659	0.000155	0.000775	0.004442	69.933762	0.003993	0.023747	0.000155	0.010204	0.000367	6.206312	0.000356	12.848909	0.000155	0.001003
01/19/2002-09:00:00	1098.321533	23.723585	919.968689	22.608829	0.203244	2692.865967	0.068872	0.852027	0.000155	0.162229	0.009892	293.420624	0.007558	0.092838	0.000155	0.017770	0.005978	8.784896	0.000283	5.704006	0.000155	0.000774	0.005964	69.887222	0.003990	0.048495	0.000155	0.010175	0.000493	6.203384	0.000355	12.851501	0.000155	0.001001
01/19/2002-12:00:00	1099.457031	23.750271	920.936401	22.632397	0.227321	2691.669434	0.068838	0.940107	0.000155	0.161827	0.011172	293.322937	0.007555	0.102373	0.000155	0.017732	0.006679	8.778505	0.000283	5.706022	0.000155	0.000774	0.006873	69.844872	0.003988	0.053680	0.000155	0.010142	0.000568	6.200821	0.000355	12.853681	0.000155	0.000999
01/19/2002-15:00:00	1100.588501	23.776817	921.903015	22.655920	0.246877	2690.592041	0.068809	0.828086	0.000154	0.161100	0.012060	293.238892	0.007552	0.090321	0.000154	0.017658	0.007263	8.771704	0.000283	5.707609	0.000154	0.000772	0.007316	69.807739	0.003986	0.048011	0.000154	0.010091	0.000605	6.198814	0.000355	12.855127	0.000154	0.000995
01/19/2002-18:00:00	1101.666260	23.802141	922.845520	22.678936	0.284006	2689.032959	0.068744	1.373692	0.000155	0.161812	0.014291	293.097015	0.007546	0.149535	0.000155	0.017742	0.008334	8.766973	0.000283	5.711106	0.000155	0.000776	0.009172	69.745422	0.003981	0.077535	0.000155	0.010122	0.000761	6.194413	0.000355	12.859486	0.000155	0.001000
01/19/2002-21:00:00	1102.691772	23.826159	923.770264	22.701494	0.311533	2687.711914	0.068716	1.303908	0.000155	0.161758	0.015385	292.982574	0.007544	0.142015	0.000155	0.017742	0.009130	8.763792	0.000283	5.713666	0.000155	0.000776	0.009570	69.693680	0.003978	0.073552	0.000155	0.010109	0.000793	6.191013	0.000355	12.862418	0.000155	0.000999
01/20/2002-00:00:00	1103.716675	23.850088	924.694336	22.724005	0.357306	2686.079590	0.068661	1.675727	0.000155	0.162708	0.017919	292.831146	0.007538	0.182539	0.000155	0.017853	0.010364	8.761758	0.000282	5.717759	0.000155	0.000782	0.011618	69.625885	0.003974	0.094883	0.000155	0.010158	0.000962	6.186201	0.000354	12.867339	0.000155	0.001005
01/20/2002-03:00:00	1104.764038	23.874668	925.627380	22.746721	0.399795	2684.311523	0.068603	1.958216	0.000155	0.164068	0.020371	292.665100	0.007533	0.213364	0.000155	0.018010	0.011468	8.758883	0.000282	5.722381	0.000155	0.000790	0.013764	69.551491	0.003969	0.110973	0.000155	0.010232	0.001139	6.180813	0.000354	12.872905	0.000155	0.001014
01/20/2002-06:00:00	1105.843018	23.899963	926.571716	22.769760	0.432818	2682.521240	0.068545	2.081967	0.000155	0.165585	0.022379	292.497070	0.007527	0.226896	0.000155	0.018184	0.012308	8.754761	0.000282	5.727045	0.000155	0.000799	0.015638	69.476616	0.003964	0.117987	0.000155	0.010316	0.001294	6.175376	0.000354	12.878533	0.000155	0.001024
01/20/2002-09:00:00	1106.951538	23.925993	927.525452	22.793032	0.456999	2680.734619	0.068488	2.114858	0.000155	0.167154	0.023947	292.330872	0.007521	0.230544	0.000155	0.018365	0.012904	8.749350	0.000282	5.731658	0.000155	0.000808	0.017209	69.402206	0.003959	0.119901	0.000155	0.010403	0.001424	6.169995	0.000353	12.884088	0.000155	0.001033
01/20/2002-12:00:00	1108.097046	23.952984	928.498047	22.816710	0.451671	2679.227051	0.068448	1.811073	0.000155	0.168142	0.023893	292.196350	0.007518	0.197304	0.000155	0.018482	0.012770	8.743124	0.000282	5.735015	0.000155	0.000814	0.017381	69.343582	0.003955	0.102894	0.000155	0.010458	0.001438	6.166028	0.000353	12.888046	0.000155	0.001040
01/20/2002-15:00:00	1109.237549	23.979761	929.467896	22.840315	0.447164	2677.962646	0.068414	1.392720	0.000155	0.168565	0.023670	292.090668	0.007515	0.151993	0.000155	0.018535	0.012696	8.736260	0.000281	5.737528	0.000155	0.000818	0.017141	69.296593	0.003952	0.080291	0.000155	0.010483	0.001418	6.163162	0.000353	12.890543	0.000155	0.001043
01/20/2002-18:00:00	1110.308350	24.004889	930.408203	22.863226	0.485629	2675.768311	0.068286	2.367560	0.000155	0.171671	0.026446	291.873810	0.007501	0.258192	0.000155	0.018885	0.013735	8.732399	0.000281	5.743987	0.000155	0.000833	0.020026	69.200142	0.003943	0.134094	0.000155	0.010656	0.001674	6.155764	0.000352	12.898693	0.000155	0.001062
01/20/2002-21:00:00	1111.317993	24.028456	931.326050	22.885620	0.508468	2673.939209	0.068229	2.286216	0.000155	0.173566	0.027371	291.700104	0.007496	0.249625	0.000155	0.019102	0.014334	8.729714	0.000281	5.748946	0.000155	0.000843	0.020485	69.120178	0.003938	0.129555	0.000155	0.010761	0.001708	6.149898	0.000352	12.904490	0.000155	0.001074
01/21/2002-00:00:00	1112.324219	24.051954	932.244080	22.907982	0.401401	2673.012451	0.068237	1.276365	0.000155	0.172792	0.020588	291.626404	0.007498	0.139161	0.000155	0.019021	0.011070	8.730332	0.000281	5.749968	0.000155	0.000840	0.014754	69.087463	0.003938	0.071422	0.000155	0.010706	0.001233	6.148189	0.000352	12.905416	0.000155	0.001069
01/21/2002-03:00:00	1113.363037	24.076298	933.172913	22.930643	0.342054	2672.176514	0.068235	0.714561	0.000155	0.171544	0.015223	291.567657	0.007498	0.077767	0.000155	0.018885	0.008621	8.729308	0.000281	5.750362	0.000155	0.000836	0.010157	69.062485	0.003937	0.039483	0.000155	0.010624	0.000939	6.147175	0.000352	12.905560	0.000155	0.001062
01/21/2002-06:00:00	1114.442139	24.101618	934.116577	22.953672	0.324889	2671.391357	0.068218	0.417131	0.000155	0.170104	0.013958	291.515076	0.007497	0.045421	0.000155	0.018728	0.008300	8.726092	0.000281	5.750558	0.000155	0.000831	0.008564	69.040466	0.003936	0.023028	0.000155	0.010530	0.000784	6.146479	0.000352	12.905354	0.000155	0.001053
01/21/2002-09:00:00	1115.563721	24.128010	935.078247	22.977039	0.309374	2670.615723	0.068198	0.281973	0.000155	0.168556	0.012984	291.464111	0.007496	0.030744	0.000155	0.018560	0.007978	8.721305	0.000281	5.750682	0.000155	0.000824	0.007504	69.019684	0.003935	0.015655	0.000155	0.010430	0.000669	6.145874	0.000352	12.905066	0.000155	0.001044
01/21/2002-12:00:00	1116.834839	24.158001	936.094299	23.001825	0.222422	2669.883301	0.068180	0.168537	0.000155	0.166821	0.008256	291.420593	0.007495	0.018389	0.000155	0.018371	0.005237	8.712484	0.000280	5.750587	0.000155	0.000817	0.004416	69.003624	0.003934	0.009439	0.000155	0.010320	0.000367	6.145720	0.000352	12.904479	0.000155	0.001034
01/21/2002-15:00:00	1118.093018	24.187614	937.106262	23.026409	0.186524	2669.110352	0.068160	0.147568	0.000155	0.165137	0.006992	291.371735	0.007493	0.016141	0.000155	0.018186	0.004564	8.702223	0.000280	5.750621	0.000155	0.000810	0.003552	68.983917	0.003933	0.008432	0.000155	0.010214	0.000295	6.145237	0.000352	12.904029	0.000155	0.001024
01/21/2002-18:00:00	1119.165894	24.212862	938.049316	23.049416	0.214720	2668.160400	0.068128	0.387021	0.000155	0.163965	0.007934	291.299896	0.007491	0.042271	0.000155	0.018059	0.005301	8.697978	0.000280	5.751475	0.000155	0.000804	0.003791	68.952431	0.003931	0.021405	0.000155	0.010134	0.000307	6.143669	0.000351	12.904778	0.000155	0.001017
01/21/2002-21:00:00	1120.166748	24.236177	938.963745	23.071695	0.226049	2667.437744	0.068103	0.272042	0.000155	0.162308	0.007801	291.250885	0.007489	0.029884	0.000155	0.017879	0.005488	8.697388	0.000280	5.751652	0.000155	0.000797	0.003227	68.930557	0.003929	0.015158	0.000155	0.010027	0.000257	6.142991	0.000351	12.904492	0.000155	0.001007
01/22/2002-00:00:00	1121.163208	24.259481	939.879028	23.093994	0.178300	2666.820801	0.068089	0.154265	0.000155	0.160607	0.005046	291.210907	0.007488	0.016944	0.000155	0.017693	0.003826	8.698889	0.000280	5.751527	0.000155	0.000791	0.001652	68.913040	0.003928	0.008648	0.000155	0.009918	0.000133	6.142716	0.000351	12.903867	0.000155	0.000997
01/22/2002-03:00:00	1122.195557	24.283625	940.805176	23.116600	0.181629	2666.169434	0.068073	0.098209	0.000154	0.158897	0.004807	291.170380	0.007487	0.010774	0.000154	0.017506	0.003813	8.698438	0.000280	5.751357	0.000154	0.000784	0.001260	68.895615	0.003927	0.005554	0.000154	0.009810	0.000088	6.142447	0.000351	12.903199	0.000154	0.000987
01/22/2002-06:00:00	1123.272095	24.308941	941.748840	23.139603	0.153287	2665.526611	0.068057	0.074601	0.000154	0.157189	0.004132	291.129456	0.007486	0.008175	0.000154	0.017319	0.003332	8.696622	0.000280	5.751181	0.000154	0.000777	0.000970	68.878334	0.003926	0.004254	0.000154	0.009701	0.000059	6.142185	0.000351	12.902509	0.000154	0.000977
01/22/2002-09:00:00	1124.401367	24.335426	942.713074	23.163061	0.122776	2664.863770	0.068040	0.064905	0.000154	0.155510	0.003376	291.088531	0.007485	0.007108	0.000154	0.017136	0.002669	8.692862	0.000279	5.751011	0.000154	0.000770	0.000844	68.861008	0.003925	0.003722	0.000154	0.009595	0.000048	6.141922	0.000351	12.901832	0.000154	0.000967
01/22/2002-12:00:00	1125.712280	24.366428	943.745117	23.188158	0.071257	2664.128662	0.068021	0.060490	0.000154	0.153850	0.001959	291.045441	0.007484	0.006624	0.000154	0.016955	0.001457	8.681808	0.000279	5.750834	0.000154	0.000763	0.000632	68.843948	0.003924	0.003485	0.000154	0.009490	0.000037	6.141665	0.000351	12.901159	0.000154	0.000957
01/22/2002-15:00:00	1127.017456	24.397247	944.774414	23.213223	0.020368	2663.402832	0.068002	0.057031	0.000154	0.152207	0.000539	291.002655	0.007482	0.006243	0.000154	0.016777	0.000390	8.670547	0.000279	5.750639	0.000154	0.000755	0.000205	68.827240	0.003923	0.003272	0.000154	0.009386	0.000014	6.141446	0.000351	12.900457	0.000154	0.000947
01/22/2002-18:00:00	1128.098755	24.422646	945.719421	23.236250	0.032110	2662.736084	0.067964	0.069157	0.000154	0.150495	0.000959	290.961700	0.007479	0.007591	0.000154	0.016590	0.000783	8.666699	0.000278	5.750499	0.000154	0.000747	0.000204	68.809509	0.003921	0.003849	0.000154	0.009277	0.000014	6.141159	0.000351	12.899826	0.000154	0.000937
01/22/2002-21:00:00	1129.109619	24.446302	946.638306	23.258638	0.036582	2662.121094	0.067921	0.062019	0.000154	0.148759	0.001035	290.923462	0.007475	0.006793	0.000154	0.016401	0.000872	8.666492	0.000278	5.750292	0.000154	0.000740	0.000172	68.792702	0.003918	0.003424	0.000154	0.009167	0.000010	6.140938	0.000351	12.899130	0.000154	0.000927
01/23/2002-00:00:00	1130.119629	24.469896	947.556885	23.281048	0.040149	2661.508789	0.067907	0.053538	0.000154	0.147237	0.001111	290.885132	0.007474	0.005849	0.000154	0.016235	0.000968	8.666788	0.000278	5.750079	0.000154	0.000734	0.000159	68.776138	0.003917	0.002952	0.000154	0.009070	0.000008	6.140744	0.000351	12.898425	0.000154	0.000918
01/23/2002-03:00:00	1131.165894	24.494465	948.488586	23.303751	0.038695	2660.882324	0.067892	0.049965	0.000154	0.145751	0.001067	290.847046	0.007473	0.005455	0.000154	0.016074	0.000930	8.665802	0.000278	5.749856	0.000154	0.000728	0.000155	68.759605	0.003917	0.002772	0.000154	0.008975	0.000007	6.140569	0.000351	12.897700	0.000154	0.000909
01/23/2002-06:00:00	1132.261475	24.520193	949.436707	23.326942	0.030185	2660.235840	0.067877	0.048733	0.000154	0.144293	0.000832	290.808228	0.007472	0.005323	0.000154	0.015915	0.000711	8.662845	0.000278	5.749647	0.000154	0.000722	0.000152	68.743065	0.003916	0.002731	0.000154	0.008883	0.000007	6.140381	0.000351	12.896985	0.000154	0.000901
01/23/2002-09:00:00	1133.531494	24.550306	950.451782	23.351688	0.020423	2659.501465	0.067859	0.047688	0.000154	0.142860	0.000540	290.766357	0.007471	0.005214	0.000154	0.015760	0.000435	8.652650	0.000278	5.749442	0.000154	0.000716	0.000140	68.726791	0.003915	0.002691	0.000154	0.008792	0.000007	6.140222	0.000351	12.896273	0.000154	0.000893
01/23/2002-12:00:00	1134.942139	24.583977	951.515015	23.377644	0.002619	2658.714355	0.067839	0.047418	0.000154	0.141456	0.000070	290.722748	0.007470	0.005188	0.000154	0.015608	0.000075	8.635905	0.000277	5.749226	0.000154	0.000709	0.000007	68.710556	0.003914	0.002689	0.000154	0.008704	0.000000	6.140068	0.000351	12.895557	0.000154	0.000885
01/23/2002-15:00:00	1136.353638	24.617615	952.579407	23.403584	0.000573	2657.920166	0.067815	0.047030	0.000154	0.140050	0.000013	290.679169	0.007469	0.005145	0.000154	0.015456	0.000015	8.618611	0.000277	5.749015	0.000154	0.000702	0.000001	68.694336	0.003913	0.002664	0.000154	0.008615	0.000000	6.139926	0.000351	12.894835	0.000154	0.000876
01/23/2002-18:00:00	1137.439819	24.643137	953.526367	23.426695	0.014179	2657.291504	0.067749	0.047948	0.000154	0.138372	0.000473	290.641541	0.007462	0.005246	0.000154	0.015273	0.000443	8.614324	0.000276	5.748796	0.000154	0.000693	0.000003	68.678368	0.003909	0.002667	0.000154	0.008509	0.000000	6.139785	0.000350	12.894111	0.000154	0.000867
01/23/2002-21:00:00	1138.431030	24.666317	954.438293	23.448946	0.018794	2656.716309	0.067673	0.047708	0.000154	0.136722	0.000584	290.605835	0.007455	0.005219	0.000154	0.015093	0.000548	8.614731	0.000276	5.748560	0.000154	0.000686	0.000001	68.662399	0.003904	0.002632	0.000154	0.008404	0.000000	6.139663	0.000350	12.893397	0.000154	0.000857
01/24/2002-00:00:00	1139.415527	24.689281	955.346924	23.471077	0.166811	2654.973877	0.067750	1.565205	0.000154	0.139889	0.009302	290.429504	0.007464	0.171550	0.000154	0.015449	0.004516	8.618508	0.000277	5.754229	0.000154	0.000704	0.007611	68.590714	0.003908	0.088455	0.000154	0.008585	0.000629	6.134501	0.000351	12.900208	0.000154	0.000877
01/24/2002-03:00:00	1140.423950	24.712841	956.265259	23.493469	0.328120	2651.935303	0.067569	3.554181	0.000154	0.145712	0.019181	290.109161	0.007444	0.389206	0.000154	0.016103	0.008718	8.619286	0.000276	5.765128	0.000154	0.000734	0.016762	68.447845	0.003894	0.202306	0.000154	0.008920	0.001385	6.123071	0.000349	12.913962	0.000154	0.000913
01/24/2002-06:00:00	1141.468018	24.737328	957.196594	23.516157	0.464487	2648.762939	0.067392	4.463958	0.000154	0.152853	0.027715	289.775085	0.007425	0.488883	0.000154	0.016907	0.012228	8.618340	0.000276	5.776583	0.000154	0.000771	0.024864	68.298264	0.003881	0.254233	0.000154	0.009332	0.002055	6.111063	0.000348	12.928252	0.000154	0.000958
01/24/2002-09:00:00	1142.544434	24.762596	958.138306	23.539183	0.577814	2645.568604	0.067216	4.828405	0.000154	0.160810	0.034932	289.439667	0.007406	0.528859	0.000154	0.017804	0.015112	8.616062	0.000276	5.788066	0.000154	0.000811	0.031859	68.148293	0.003867	0.274842	0.000154	0.009791	0.002633	6.099001	0.000347	12.942545	0.000154	0.001007
01/24/2002-12:00:00	1143.641113	24.788393	959.088745	23.562334	0.670721	2642.366455	0.067051	4.965609	0.000155	0.169401	0.040925	289.103210	0.007388	0.543929	0.000155	0.018772	0.017459	8.612722	0.000275	5.799527	0.000155	0.000854	0.037754	67.998283	0.003854	0.282405	0.000155	0.010285	0.003120	6.086935	0.000346	12.956771	0.000155	0.001060
01/24/2002-15:00:00	1144.734741	24.814116	960.037781	23.585468	0.748083	2639.168701	0.066897	5.004051	0.000155	0.178577	0.045911	288.767578	0.007372	0.548144	0.000155	0.019807	0.019416	8.609259	0.000275	5.810913	0.000155	0.000899	0.042648	67.848381	0.003842	0.284325	0.000155	0.010813	0.003525	6.074910	0.000345	12.970874	0.000155	0.001117
01/24/2002-18:00:00	1145.771973	24.838419	960.965759	23.608078	0.823862	2636.025635	0.066725	4.999773	0.000155	0.188534	0.050631	288.435028	0.007354	0.547558	0.000155	0.020928	0.021375	8.608664	0.000274	5.822141	0.000155	0.000948	0.047089	67.700958	0.003829	0.283442	0.000155	0.011385	0.003892	6.063045	0.000344	12.984864	0.000155	0.001178
01/24/2002-21:00:00	1146.740356	24.861017	961.868896	23.630112	0.886760	2632.987549	0.066581	4.865580	0.000155	0.198659	0.054251	288.113922	0.007338	0.532870	0.000155	0.022069	0.023071	8.610554	0.000274	5.832923	0.000155	0.000998	0.050141	67.557625	0.003817	0.275451	0.000155	0.011966	0.004144	6.051566	0.000343	12.998161	0.000155	0.001239
01/25/2002-00:00:00	1147.707764	24.883581	962.773132	23.652107	1.228131	2625.761475	0.066063	10.113992	0.000156	0.231773	0.077564	287.289795	0.007281	1.107226	0.000156	0.025797	0.031420	8.620408	0.000273	5.864311	0.000156	0.001166	0.074547	67.195694	0.003779	0.576215	0.000156	0.013906	0.006161	6.020649	0.000339	13.037923	0.000156	0.001444
01/25/2002-03:00:00	1148.708740	24.906992	963.686462	23.674387	1.543508	2617.834961	0.065572	12.870000	0.000157	0.276080	0.099259	286.389648	0.007227	1.409024	0.000157	0.030796	0.039092	8.626779	0.000273	5.898613	0.000157	0.001391	0.097428	66.797813	0.003742	0.731777	0.000157	0.016514	0.008052	5.986605	0.000336	13.080710	0.000157	0.001720
01/25/2002-06:00:00	1149.754639	24.931486	964.618591	23.697084	1.814495	2609.857422	0.065125	13.963825	0.000158	0.329908	0.118086	285.484070	0.007177	1.528841	0.000158	0.036870	0.045640	8.630912	0.000272	5.933100	0.000158	0.001665	0.117473	66.399246	0.003707	0.791579	0.000158	0.019726	0.009709	5.952452	0.000333	13.123252	0.000158	0.002055
01/25/2002-09:00:00	1150.839722	24.956976	965.562988	23.720179	2.044510	2601.875244	0.064735	14.331399	0.000159	0.387709	0.134217	284.578674	0.007134	1.569091	0.000159	0.043380	0.051165	8.632851	0.000272	5.967447	0.000159	0.001957	0.134799	66.002625	0.003676	0.809475	0.000159	0.023222	0.011140	5.918458	0.000330	13.165260	0.000159	0.002412
01/25/2002-12:00:00	1151.966675	24.983515	966.527588	23.743652	2.176803	2594.489746	0.064488	13.561707	0.000160	0.436215	0.143686	283.750580	0.007107	1.484497	0.000160	0.048832	0.054337	8.629810	0.000271	5.998433	0.000160	0.002209	0.145112	65.634956	0.003653	0.765086	0.000160	0.026239	0.011993	5.887118	0.000328	13.202681	0.000160	0.002711
01/25/2002-15:00:00	1153.086792	25.009811	967.488159	23.767021	2.288804	2587.239746	0.064257	13.081258	0.000161	0.481178	0.151660	282.935699	0.007081	1.431878	0.000161	0.053841	0.057038	8.626553	0.000271	6.028946	0.000161	0.002445	0.153743	65.274727	0.003630	0.736649	0.000161	0.029072	0.012706	5.856438	0.000327	13.239132	0.000161	0.002988
01/25/2002-18:00:00	1154.133545	25.034389	968.419983	23.789719	2.522408	2578.910400	0.063754	14.445798	0.000162	0.546985	0.167822	281.980164	0.007025	1.581348	0.000162	0.061178	0.062715	8.632029	0.000271	6.065086	0.000162	0.002767	0.170831	64.868034	0.003593	0.806022	0.000162	0.032896	0.014118	5.821319	0.000323	13.282807	0.000162	0.003378
01/25/2002-21:00:00	1155.107544	25.057163	969.324097	23.811758	2.693819	2570.694336	0.063393	14.626611	0.000163	0.607804	0.179293	281.043213	0.006985	1.601119	0.000163	0.067946	0.066974	8.636010	0.000270	6.100052	0.000163	0.003069	0.182543	64.463356	0.003562	0.811376	0.000163	0.036473	0.015086	5.786459	0.000321	13.324444	0.000163	0.003736
01/26/2002-00:00:00	1156.080688	25.079880	970.227783	23.833790	2.481184	2567.356201	0.063474	8.313747	0.000163	0.600139	0.163706	280.699524	0.006995	0.910125	0.000163	0.066969	0.062034	8.628562	0.000271	6.109776	0.000163	0.003045	0.165023	64.300453	0.003562	0.457076	0.000163	0.036233	0.013638	5.773249	0.000321	13.335006	0.000163	0.003693
01/26/2002-03:00:00	1157.095581	25.103674	971.147644	23.856194	2.111963	2565.002686	0.063501	4.816724	0.000163	0.592692	0.147798	280.464752	0.006998	0.526989	0.000163	0.066007	0.057048	8.624233	0.000271	6.115349	0.000163	0.003011	0.147494	64.191360	0.003560	0.263618	0.000163	0.035933	0.012289	5.764729	0.000321	13.341089	0.000163	0.003645
01/26/2002-06:00:00	1158.163452	25.128838	972.086487	23.879065	1.884441	2562.806152	0.063512	3.245505	0.000163	0.586156	0.134025	280.248932	0.007000	0.354740	0.000163	0.065190	0.052524	8.618512	0.000271	6.120138	0.000163	0.002976	0.132498	64.092003	0.003558	0.176948	0.000163	0.035580	0.011084	5.757072	0.000321	13.346356	0.000163	0.003603
01/26/2002-09:00:00	1159.291626	25.155363	973.047974	23.902548	1.695480	2560.781006	0.063534	2.441975	0.000163	0.579190	0.121021	280.053558	0.007002	0.266549	0.000163	0.064348	0.048002	8.611362	0.000271	6.124233	0.000163	0.002937	0.118683	64.003075	0.003557	0.132574	0.000163	0.035192	0.009948	5.750341	0.000320	13.350776	0.000163	0.003557
01/26/2002-12:00:00	1160.665527	25.187914	974.102295	23.928238	1.233132	2559.443604	0.063589	1.460792	0.000163	0.568992	0.087584	279.937836	0.007009	0.159209	0.000163	0.063155	0.034855	8.601799	0.000271	6.125706	0.000163	0.002879	0.085559	63.960220	0.003559	0.078603	0.000163	0.034612	0.007151	5.747669	0.000321	13.352005	0.000163	0.003492
01/26/2002-15:00:00	1162.029663	25.220293	975.155823	23.953848	1.079802	2558.007324	0.063635	0.979519	0.000163	0.559940	0.076295	279.817444	0.007015	0.106647	0.000163	0.062092	0.030552	8.586310	0.000271	6.126881	0.000163	0.002832	0.074421	63.906494	0.003560	0.052447	0.000163	0.034105	0.006294	5.744153	0.000321	13.352864	0.000163	0.003435
01/26/2002-18:00:00	1163.107300	25.245613	976.097046	23.976797	1.137136	2555.069336	0.063572	2.684489	0.000163	0.565793	0.077229	279.511597	0.007008	0.292788	0.000163	0.062719	0.031337	8.579823	0.000270	6.135193	0.000163	0.002855	0.074804	63.769337	0.003553	0.145402	0.000163	0.034408	0.006341	5.733135	0.000320	13.362761	0.000163	0.003464
01/26/2002-21:00:00	1164.106079	25.268965	977.010254	23.999029	1.167732	2552.658447	0.063568	2.641982	0.000163	0.566157	0.076373	279.270142	0.007008	0.288897	0.000163	0.062742	0.031552	8.573586	0.000270	6.141150	0.000163	0.002851	0.072737	63.653862	0.003549	0.144112	0.000163	0.034394	0.006074	5.724153	0.000320	13.369250	0.000163	0.003461
01/27/2002-00:00:00	1165.101440	25.292273	977.922546	24.021250	1.140888	2550.691406	0.063570	2.155261	0.000164	0.563556	0.073475	279.078247	0.007009	0.235668	0.000164	0.062430	0.031042	8.569163	0.000270	6.145033	0.000164	0.002831	0.068729	63.563187	0.003546	0.116743	0.000164	0.034192	0.005752	5.717311	0.000320	13.373424	0.000164	0.003439
01/27/2002-03:00:00	1166.127808	25.316437	978.847107	24.043783	1.088860	2548.823730	0.063567	1.866351	0.000164	0.560280	0.070037	278.897827	0.007009	0.203997	0.000164	0.062047	0.030183	8.564390	0.000270	6.148546	0.000164	0.002808	0.064583	63.479183	0.003544	0.100720	0.000164	0.033951	0.005469	5.711082	0.000320	13.377165	0.000164	0.003413
01/27/2002-06:00:00	1167.202393	25.341663	979.787292	24.066713	1.056989	2546.972412	0.063562	1.724958	0.000164	0.556612	0.066993	278.720612	0.007009	0.188433	0.000164	0.061623	0.029281	8.558079	0.000270	6.151932	0.000164	0.002783	0.061089	63.397381	0.003541	0.092841	0.000164	0.033684	0.005226	5.705027	0.000320	13.380780	0.000164	0.003386
01/27/2002-09:00:00	1168.333252	25.368269	980.750244	24.090195	1.026820	2545.191895	0.063567	1.572935	0.000164	0.552221	0.064331	278.553131	0.007010	0.171643	0.000164	0.061122	0.028357	8.549869	0.000270	6.154893	0.000164	0.002754	0.058207	63.320408	0.003539	0.084373	0.000164	0.033372	0.004992	5.699409	0.000319	13.383929	0.000164	0.003354
01/27/2002-12:00:00	1169.701782	25.400682	981.803894	24.115818	0.850832	2543.808350	0.063592	1.010952	0.000164	0.544296	0.053823	278.435944	0.007013	0.110117	0.000164	0.060227	0.023608	8.534652	0.000270	6.155893	0.000164	0.002706	0.049093	63.268295	0.003539	0.053660	0.000164	0.032858	0.004254	5.695985	0.000320	13.384669	0.000164	0.003302
01/27/2002-15:00:00	1171.083618	25.433516	982.860901	24.141571	0.698843	2542.534424	0.063617	0.685956	0.000164	0.535439	0.039013	278.335632	0.007017	0.074587	0.000164	0.059224	0.016946	8.520719	0.000270	6.156504	0.000164	0.002655	0.035262	63.226662	0.003539	0.036013	0.000164	0.032288	0.003102	5.693561	0.000320	13.384929	0.000164	0.003244
01/27/2002-18:00:00	1172.190186	25.459608	983.813721	24.164780	0.744436	2540.593750	0.063584	1.433790	0.000164	0.534199	0.039573	278.145325	0.007014	0.156717	0.000164	0.059082	0.017269	8.512689	0.000269	6.160657	0.000164	0.002657	0.035371	63.140987	0.003535	0.076623	0.000164	0.032192	0.003194	5.687179	0.000319	13.389372	0.000164	0.003236
01/27/2002-21:00:00	1173.260132	25.484745	984.751282	24.187637	0.799573	2538.439941	0.063543	1.960019	0.000164	0.533074	0.041762	277.930847	0.007010	0.214152	0.000164	0.058956	0.018433	8.505478	0.000269	6.165459	0.000164	0.002643	0.036811	63.043125	0.003530	0.105026	0.000164	0.032050	0.003258	5.679708	0.000319	13.394892	0.000164	0.003224
01/28/2002-00:00:00	1174.325317	25.509823	985.689209	24.210514	0.725159	2537.085693	0.063563	1.260658	0.000164	0.526145	0.036545	277.807495	0.007012	0.137720	0.000164	0.058183	0.016595	8.498897	0.000269	6.166924	0.000164	0.002602	0.031300	62.983833	0.003529	0.067214	0.000164	0.031575	0.002770	5.675727	0.000319	13.396083	0.000164	0.003177
01/28/2002-03:00:00	1175.410278	25.535414	986.633240	24.233540	0.689186	2535.700439	0.063568	0.971298	0.000164	0.518882	0.033064	277.683990	0.007013	0.105858	0.000164	0.057366	0.015361	8.491041	0.000269	6.168169	0.000164	0.002560	0.027639	62.924320	0.003527	0.051180	0.000164	0.031086	0.002519	5.671697	0.000319	13.397217	0.000164	0.003129
01/28/2002-06:00:00	1176.522217	25.561596	987.587646	24.256830	0.664948	2534.439209	0.063579	0.736160	0.000164	0.510422	0.030775	277.574249	0.007015	0.080076	0.000164	0.056419	0.014590	8.482709	0.000269	6.168987	0.000164	0.002513	0.025133	62.872082	0.003526	0.038386	0.000164	0.030525	0.002291	5.668355	0.000319	13.397790	0.000164	0.003074
01/28/2002-09:00:00	1177.835571	25.592617	988.623413	24.282003	0.576116	2533.202881	0.063591	0.559149	0.000164	0.501005	0.025193	277.473602	0.007017	0.060699	0.000164	0.055367	0.011724	8.468518	0.000268	6.169474	0.000164	0.002460	0.020817	62.825207	0.003526	0.028881	0.000164	0.029911	0.001939	5.665461	0.000319	13.397967	0.000164	0.003013
01/28/2002-12:00:00	1179.230103	25.625742	989.683289	24.307863	0.501459	2531.970215	0.063601	0.462470	0.000163	0.491256	0.019100	277.375702	0.007019	0.050126	0.000163	0.054278	0.008462	8.451437	0.000268	6.169860	0.000163	0.002405	0.015963	62.780849	0.003525	0.023704	0.000163	0.029279	0.001224	5.662991	0.000319	13.398018	0.000163	0.002951
01/28/2002-15:00:00	1180.621948	25.658842	990.742004	24.333664	0.468858	2530.738525	0.063607	0.419023	0.000163	0.481569	0.017764	277.276886	0.007020	0.045383	0.000163	0.053199	0.007783	8.432662	0.000267	6.170240	0.000163	0.002353	0.014922	62.734726	0.003524	0.021391	0.000163	0.028658	0.001152	5.660168	0.000319	13.398058	0.000163	0.002891
01/28/2002-18:00:00	1181.739258	25.685179	991.700439	24.356966	0.513121	2529.361572	0.063593	0.695874	0.000163	0.474444	0.019711	277.152924	0.007019	0.075810	0.000163	0.052406	0.009081	8.423225	0.000267	6.171803	0.000163	0.002312	0.015858	62.676369	0.003521	0.036356	0.000163	0.028177	0.001214	5.656271	0.000319	13.399482	0.000163	0.002845
01/28/2002-21:00:00	1182.811768	25.710442	992.640015	24.379910	0.550271	2528.105225	0.063591	0.672227	0.000163	0.465958	0.020991	277.042450	0.007020	0.073294	0.000163	0.051463	0.010202	8.414900	0.000267	6.172865	0.000163	0.002266	0.015969	62.622456	0.003519	0.035493	0.000163	0.027622	0.001205	5.652790	0.000319	13.400290	0.000163	0.002791
01/29/2002-00:00:00	1183.883423	25.735647	993.577515	24.402781	0.502176	2527.013916	0.063591	0.541788	0.000163	0.457104	0.016829	276.949371	0.007020	0.058941	0.000163	0.050480	0.008154	8.409479	0.000267	6.173392	0.000163	0.002218	0.012425	62.576984	0.003518	0.028253	0.000163	0.027046	0.000870	5.650126	0.000319	13.400513	0.000163	0.002734
01/29/2002-03:00:00	1184.972656	25.761345	994.524597	24.425861	0.445304	2525.998291	0.063592	0.435556	0.000163	0.448046	0.012750	276.863434	0.007021	0.047288	0.000163	0.049473	0.006757	8.403300	0.000267	6.173730	0.000163	0.002174	0.008839	62.535732	0.003517	0.022464	0.000163	0.026470	0.000639	5.647712	0.000319	13.400459	0.000163	0.002678
01/29/2002-06:00:00	1186.161743	25.789495	995.509460	24.449881	0.413184	2524.950195	0.063592	0.370383	0.000163	0.439003	0.011007	276.777130	0.007021	0.040170	0.000163	0.048465	0.005903	8.393245	0.000266	6.173982	0.000163	0.002129	0.007421	62.494259	0.003515	0.018981	0.000163	0.025903	0.000418	5.645460	0.000318	13.400331	0.000163	0.002622
01/29/2002-09:00:00	1187.572388	25.823105	996.571472	24.475864	0.334296	2523.846924	0.063589	0.334744	0.000163	0.429952	0.008775	276.689178	0.007022	0.036292	0.000163	0.047461	0.004687	8.374198	0.000266	6.174210	0.000163	0.002083	0.006099	62.453770	0.003514	0.017109	0.000163	0.025333	0.000371	5.643141	0.000318	13.400137	0.000163	0.002567
01/29/2002-12:00:00	1188.984009	25.856754	997.635498	24.501793	0.305246	2522.733887	0.063583	0.312389	0.000163	0.421037	0.007915	276.602692	0.007022	0.033871	0.000163	0.046476	0.004050	8.354872	0.000265	6.174411	0.000163	0.002034	0.005773	62.413445	0.003513	0.015955	0.000163	0.024771	0.000350	5.640887	0.000318	13.399928	0.000163	0.002512
01/29/2002-15:00:00	1190.394531	25.890396	998.699341	24.527784	0.253209	2521.738770	0.063577	0.292116	0.000163	0.412352	0.006350	276.522247	0.007022	0.031683	0.000163	0.045516	0.003164	8.338574	0.000265	6.174580	0.000163	0.001987	0.004865	62.375755	0.003511	0.014927	0.000163	0.024222	0.000302	5.638766	0.000318	13.399631	0.000163	0.002459
01/29/2002-18:00:00	1191.522583	25.916946	999.662048	24.551205	0.243915	2520.548584	0.063559	0.658775	0.000163	0.405381	0.006702	276.409515	0.007020	0.071694	0.000163	0.044747	0.003293	8.333076	0.000264	6.176092	0.000163	0.001949	0.005205	62.320545	0.003509	0.035629	0.000163	0.023782	0.000354	5.635105	0.000318	13.401191	0.000163	0.002416
01/29/2002-21:00:00	1192.583374	25.941906	1000.597534	24.574038	0.212197	2519.465576	0.063547	0.658408	0.000163	0.398108	0.006165	276.309601	0.007019	0.071850	0.000163	0.043946	0.003048	8.327676	0.000264	6.177142	0.000163	0.001912	0.004699	62.270599	0.003506	0.035763	0.000163	0.023321	0.000244	5.632086	0.000318	13.402041	0.000163	0.002371
01/30/2002-00:00:00	1193.640381	25.966782	1001.531311	24.596790	0.157806	2518.583252	0.063542	0.454069	0.000163	0.390447	0.006009	276.231049	0.007019	0.049532	0.000163	0.043100	0.003127	8.322249	0.000264	6.177428	0.000163	0.001873	0.004275	62.231304	0.003505	0.024337	0.000163	0.022839	0.000180	5.630011	0.000318	13.401865	0.000163	0.002325
01/30/2002-03:00:00	1194.713623	25.992014	1002.472107	24.619694	0.168497	2517.644531	0.063533	0.356035	0.000163	0.382749	0.006269	276.153839	0.007019	0.038800	0.000163	0.042251	0.003501	8.316130	0.000264	6.177635	0.000163	0.001836	0.004079	62.193321	0.003503	0.018881	0.000163	0.022355	0.000157	5.628053	0.000318	13.401642	0.000163	0.002278
01/30/2002-06:00:00	1195.809204	26.017870	1003.420166	24.642879	0.187639	2516.694580	0.063521	0.321948	0.000163	0.375355	0.006888	276.076904	0.007018	0.035114	0.000163	0.041435	0.004064	8.309229	0.000264	6.177871	0.000163	0.001799	0.004127	62.156265	0.003502	0.016898	0.000163	0.021887	0.000158	5.626153	0.000318	13.401423	0.000163	0.002233
01/30/2002-09:00:00	1197.004517	26.046150	1004.407227	24.666920	0.198244	2515.712891	0.063505	0.309886	0.000163	0.368056	0.007289	275.999664	0.007017	0.033813	0.000163	0.040631	0.004335	8.299158	0.000263	6.178080	0.000163	0.001762	0.004313	62.119972	0.003500	0.016110	0.000163	0.021428	0.000171	5.624337	0.000318	13.401193	0.000163	0.002189
01/30/2002-12:00:00	1198.313599	26.077312	1005.434570	24.692045	0.181013	2514.744141	0.063491	0.253310	0.000163	0.360728	0.006580	275.926910	0.007016	0.027650	0.000163	0.039825	0.003786	8.284858	0.000263	6.178128	0.000163	0.001725	0.004133	62.086082	0.003498	0.013126	0.000163	0.020969	0.000155	5.622725	0.000318	13.400729	0.000163	0.002144
01/30/2002-15:00:00	1199.611206	26.108204	1006.457092	24.717018	0.172962	2513.822754	0.063477	0.218525	0.000163	0.353579	0.006217	275.857391	0.007015	0.023849	0.000163	0.039039	0.003521	8.271941	0.000263	6.178133	0.000163	0.001688	0.003976	62.053310	0.003497	0.011357	0.000163	0.020523	0.000142	5.621193	0.000318	13.400207	0.000163	0.002101
01/30/2002-18:00:00	1200.705444	26.133978	1007.404541	24.740129	0.210505	2512.757324	0.063450	0.468238	0.000163	0.348056	0.007853	275.764832	0.007013	0.051241	0.000163	0.038432	0.004618	8.265946	0.000262	6.179132	0.000163	0.001659	0.004754	62.009613	0.003494	0.024733	0.000163	0.020168	0.000207	5.618669	0.000317	13.400942	0.000163	0.002067
01/30/2002-21:00:00	1201.757324	26.158751	1008.337219	24.762833	0.209984	2511.833252	0.063432	0.407867	0.000163	0.341532	0.007062	275.687836	0.007012	0.044826	0.000163	0.037715	0.004470	8.261264	0.000262	6.179631	0.000163	0.001628	0.003495	61.972427	0.003492	0.021852	0.000163	0.019760	0.000167	5.616747	0.000317	13.400921	0.000163	0.002028
01/31/2002-00:00:00	1202.806519	26.183424	1009.267822	24.785532	0.258132	2510.552490	0.063396	0.810361	0.000163	0.337581	0.009832	275.570648	0.007008	0.088979	0.000163	0.037284	0.005972	8.256775	0.000262	6.181660	0.000163	0.001609	0.005400	61.919415	0.003489	0.043479	0.000163	0.019501	0.000331	5.613433	0.000317	13.402936	0.000163	0.002004
01/31/2002-03:00:00	1203.865234	26.208357	1010.200806	24.808336	0.314411	2509.130371	0.063355	1.127039	0.000163	0.334686	0.012793	275.437561	0.007004	0.123578	0.000163	0.036973	0.007501	8.252261	0.000262	6.184227	0.000163	0.001595	0.007645	61.860069	0.003485	0.060363	0.000163	0.019305	0.000517	5.609570	0.000317	13.405701	0.000163	0.001987
01/31/2002-06:00:00	1204.936035	26.233583	1011.140625	24.831255	0.360126	2507.703369	0.063315	1.252742	0.000163	0.332148	0.015281	275.304871	0.007000	0.137300	0.000163	0.036702	0.008743	8.247423	0.000262	6.186766	0.000163	0.001584	0.009603	61.800980	0.003482	0.067038	0.000163	0.019131	0.000678	5.605733	0.000317	13.408418	0.000163	0.001972
01/31/2002-09:00:00	1206.021729	26.259119	1012.086792	24.854250	0.396600	2506.304688	0.063276	1.271936	0.000163	0.329747	0.017321	275.175568	0.006997	0.139374	0.000163	0.036445	0.009736	8.242287	0.000261	6.189198	0.000163	0.001573	0.011255	61.743549	0.003478	0.068102	0.000163	0.018966	0.000815	5.602043	0.000316	13.411000	0.000163	0.001958
01/31/2002-12:00:00	1207.123169	26.285028	1013.039001	24.877501	0.416758	2504.975586	0.063241	1.201148	0.000163	0.326944	0.018554	275.054504	0.006993	0.131665	0.000163	0.036145	0.010328	8.236921	0.000261	6.191350	0.000163	0.001560	0.012292	61.689808	0.003475	0.064567	0.000163	0.018781	0.000904	5.598696	0.000316	13.413202	0.000163	0.001941
01/31/2002-15:00:00	1208.219238	26.310875	1013.988403	24.900633	0.432341	2503.753418	0.063211	1.037842	0.000163	0.323628	0.019335	274.946136	0.006991	0.113994	0.000163	0.035787	0.010802	8.231194	0.000261	6.193173	0.000163	0.001546	0.012759	61.640385	0.003472	0.056507	0.000163	0.018573	0.000944	5.595797	0.000316	13.414804	0.000163	0.001922
01/31/2002-18:00:00	1209.276367	26.335667	1014.922119	24.923361	0.466229	2502.109863	0.063143	1.501016	0.000163	0.323252	0.021417	274.786469	0.006984	0.164612	0.000163	0.035754	0.011718	8.227509	0.000261	6.196699	0.000163	0.001543	0.014591	61.571014	0.003467	0.080203	0.000163	0.018519	0.001117	5.590988	0.000316	13.418860	0.000163	0.001919
01/31/2002-21:00:00	1210.292114	26.359619	1015.840332	24.945822	0.492675	2500.599854	0.063108	1.493153	0.000163	0.321353	0.022535	274.644226	0.006980	0.163919	0.000163	0.035555	0.012430	8.224454	0.000261	6.199697	0.000163	0.001535	0.015192	61.506371	0.003463	0.079950	0.000163	0.018387	0.001168	5.586675	0.000315	13.422011	0.000163	0.001908
02/01/2002-00:00:00	1211.297729	26.383194	1016.753723	24.967995	0.460423	2499.660156	0.063093	0.845249	0.000163	0.316647	0.020100	274.566742	0.006979	0.092847	0.000163	0.035040	0.011445	8.222241	0.000261	6.200272	0.000163	0.001513	0.012767	61.469395	0.003461	0.045112	0.000163	0.018096	0.000963	5.584858	0.000315	13.422099	0.000163	0.001880
02/01/2002-03:00:00	1212.314697	26.407066	1017.669556	24.990225	0.418429	2498.755859	0.063072	0.545115	0.000163	0.311788	0.017505	274.494476	0.006978	0.059866	0.000163	0.034505	0.010106	8.219954	0.000261	6.200659	0.000163	0.001491	0.010880	61.435570	0.003460	0.029000	0.000163	0.017799	0.000830	5.583280	0.000315	13.421974	0.000163	0.001851
02/01/2002-06:00:00	1213.345093	26.431261	1018.593201	25.012594	0.410722	2497.855957	0.063050	0.411981	0.000163	0.306836	0.016871	274.423615	0.006976	0.045213	0.000163	0.033960	0.009974	8.217041	0.000260	6.200967	0.000163	0.001469	0.009956	61.402596	0.003458	0.021821	0.000163	0.017498	0.000730	5.581770	0.000315	13.421811	0.000163	0.001822
02/01/2002-09:00:00	1214.391724	26.455847	1019.518982	25.035118	0.403343	2496.969727	0.063029	0.342714	0.000163	0.302000	0.016222	274.354736	0.006974	0.037590	0.000163	0.033428	0.009779	8.213803	0.000260	6.201218	0.000163	0.001446	0.009107	61.370796	0.003456	0.018102	0.000163	0.017204	0.000646	5.580370	0.000315	13.421545	0.000163	0.001794
02/01/2002-12:00:00	1215.447510	26.480701	1020.450684	25.057747	0.396851	2496.100098	0.063008	0.304976	0.000162	0.297193	0.015612	274.287201	0.006973	0.033445	0.000162	0.032899	0.009554	8.210342	0.000260	6.201413	0.000162	0.001424	0.008428	61.339634	0.003454	0.016100	0.000162	0.016912	0.000580	5.579032	0.000315	13.421250	0.000162	0.001765
02/01/2002-15:00:00	1216.499634	26.505453	1021.382874	25.080339	0.390855	2495.236816	0.062988	0.287457	0.000162	0.292560	0.015006	274.220337	0.006971	0.031550	0.000162	0.032390	0.009289	8.207041	0.000260	6.201632	0.000162	0.001403	0.007817	61.308708	0.003452	0.015228	0.000162	0.016632	0.000524	5.577728	0.000315	13.420951	0.000162	0.001738
02/01/2002-18:00:00	1217.525513	26.529493	1022.302917	25.102659	0.392500	2494.317627	0.062965	0.348455	0.000162	0.288062	0.014700	274.147247	0.006969	0.038376	0.000162	0.031896	0.009219	8.204652	0.000260	6.202139	0.000162	0.001383	0.007351	61.274601	0.003450	0.018582	0.000162	0.016361	0.000478	5.576133	0.000315	13.420979	0.000162	0.001712
02/01/2002-21:00:00	1218.521240	26.552874	1023.211975	25.124729	0.396060	2493.409668	0.062942	0.369808	0.000162	0.283689	0.014518	274.074249	0.006968	0.040851	0.000162	0.031416	0.009332	8.203362	0.000260	6.202688	0.000162	0.001363	0.006806	61.240185	0.003448	0.019885	0.000162	0.016098	0.000430	5.574543	0.000315	13.420979	0.000162	0.001686
02/02/2002-00:00:00	1219.518066	26.576244	1024.120361	25.146795	0.381553	2492.583252	0.062924	0.291162	0.000162	0.279165	0.013440	274.011139	0.006966	0.032172	0.000162	0.030919	0.008946	8.202776	0.000260	6.202868	0.000162	0.001343	0.005705	61.209782	0.003447	0.015763	0.000162	0.015828	0.000349	5.573356	0.000314	13.420570	0.000162	0.001660
02/02/2002-03:00:00	1220.537354	26.600161	1025.038330	25.169092	0.388100	2491.781250	0.062906	0.219870	0.000162	0.274679	0.012680	273.951813	0.006965	0.024199	0.000162	0.030425	0.008735	8.201380	0.000260	6.202841	0.000162	0.001323	0.004892	61.181725	0.003445	0.011806	0.000162	0.015561	0.000302	5.572375	0.000314	13.419976	0.000162	0.001634
02/02/2002-06:00:00	1221.582397	26.624741	1025.966187	25.191597	0.401008	2490.968750	0.062887	0.188552	0.000162	0.270332	0.012539	273.893066	0.006964	0.020710	0.000162	0.029948	0.008826	8.198916	0.000260	6.202789	0.000162	0.001304	0.004544	61.154385	0.003444	0.010095	0.000162	0.015304	0.000275	5.571447	0.000314	13.419361	0.000162	0.001609
02/02/2002-09:00:00	1222.666748	26.650223	1026.910034	25.214497	0.406238	2490.154541	0.062867	0.172552	0.000162	0.266097	0.012477	273.834625	0.006962	0.018936	0.000162	0.029483	0.008916	8.195309	0.000260	6.202741	0.000162	0.001285	0.004310	61.127407	0.003442	0.009241	0.000162	0.015053	0.000252	5.570565	0.000314	13.418734	0.000162	0.001584
02/02/2002-12:00:00	1223.791382	26.676689	1027.871582	25.237804	0.382405	2489.360840	0.062848	0.165920	0.000162	0.261922	0.010986	273.778656	0.006961	0.018182	0.000162	0.029025	0.007856	8.191274	0.000260	6.202650	0.000162	0.001266	0.003806	61.101711	0.003441	0.008850	0.000162	0.014807	0.000209	5.569761	0.000314	13.418098	0.000162	0.001560
02/02/2002-15:00:00	1224.908691	26.702934	1028.829224	25.261002	0.377049	2488.572998	0.062828	0.150899	0.000162	0.257941	0.010736	273.722595	0.006959	0.016595	0.000162	0.028587	0.007859	8.186377	0.000259	6.202589	0.000162	0.001249	0.003493	61.075432	0.003439	0.008152	0.000162	0.014572	0.000183	5.568970	0.000314	13.417398	0.000162	0.001537
02/02/2002-18:00:00	1225.935547	26.727037	1029.750122	25.283354	0.410021	2487.655273	0.062802	0.303961	0.000162	0.254355	0.011801	273.650269	0.006957	0.033517	0.000162	0.028194	0.008779	8.183474	0.000259	6.203136	0.000162	0.001233	0.003587	61.041275	0.003437	0.016437	0.000162	0.014359	0.000186	5.567464	0.000314	13.417478	0.000162	0.001517
02/02/2002-21:00:00	1226.893311	26.749437	1030.645874	25.305120	0.378755	2486.849121	0.062779	0.323967	0.000162	0.250529	0.009575	273.585510	0.006955	0.035911	0.000162	0.027774	0.007367	8.185355	0.000259	6.203544	0.000162	0.001216	0.002474	61.009277	0.003435	0.017709	0.000162	0.014133	0.000101	5.566184	0.000314	13.417356	0.000162	0.001495
02/03/2002-00:00:00	1227.847534	26.771765	1031.540405	25.326818	0.438197	2485.837402	0.062751	0.571715	0.000162	0.248333	0.012153	273.498413	0.006953	0.063121	0.000162	0.027535	0.008754	8.186448	0.000259	6.204902	0.000162	0.001211	0.004151	60.970741	0.003433	0.031122	0.000162	0.014002	0.000193	5.564091	0.000314	13.418376	0.000162	0.001483
02/03/2002-03:00:00	1228.827881	26.794701	1032.443726	25.348726	0.507835	2484.593506	0.062708	0.959697	0.000162	0.247392	0.015842	273.384399	0.006948	0.105446	0.000162	0.027438	0.010339	8.187112	0.000259	6.207181	0.000162	0.001209	0.007024	60.922291	0.003429	0.051663	0.000162	0.013940	0.000348	5.560923	0.000314	13.420764	0.000162	0.001478
02/03/2002-06:00:00	1229.841431	26.818459	1033.359375	25.370935	0.550846	2483.320068	0.062666	1.131743	0.000162	0.246812	0.018733	273.268066	0.006944	0.124206	0.000162	0.027383	0.011340	8.186584	0.000259	6.209529	0.000162	0.001208	0.009610	60.873310	0.003426	0.060725	0.000162	0.013897	0.000489	5.557689	0.000313	13.423225	0.000162	0.001476
02/03/2002-09:00:00	1230.883423	26.842970	1034.286133	25.393435	0.575899	2482.056396	0.062626	1.178971	0.000162	0.246362	0.020931	273.153900	0.006941	0.129329	0.000162	0.027342	0.011951	8.185038	0.000259	6.211815	0.000162	0.001208	0.011766	60.825401	0.003423	0.063187	0.000162	0.013862	0.000608	5.554574	0.000313	13.425589	0.000162	0.001474
02/03/2002-12:00:00	1231.940918	26.867859	1035.218018	25.416025	0.588381	2480.821533	0.062587	1.168583	0.000162	0.245970	0.022525	273.042969	0.006937	0.128214	0.000162	0.027307	0.012299	8.182819	0.000259	6.214004	0.000162	0.001208	0.013457	60.778938	0.003420	0.062707	0.000162	0.013831	0.000703	5.551593	0.000313	13.427817	0.000162	0.001473
02/03/2002-15:00:00	1232.977539	26.892172	1036.141846	25.438515	0.606401	2479.543457	0.062546	1.214857	0.000162	0.245721	0.024223	272.926514	0.006933	0.133373	0.000162	0.027288	0.012780	8.181087	0.000259	6.216398	0.000162	0.001209	0.015087	60.729576	0.003417	0.065269	0.000162	0.013808	0.000794	5.548357	0.000313	13.430273	0.000162	0.001472
02/03/2002-18:00:00	1233.925903	26.914349	1037.034668	25.460102	0.631983	2478.138916	0.062495	1.392111	0.000162	0.245791	0.025994	272.793213	0.006928	0.153087	0.000162	0.027304	0.013487	8.182425	0.000259	6.219277	0.000162	0.001211	0.016481	60.672379	0.003413	0.074432	0.000162	0.013803	0.000872	5.544388	0.000312	13.433481	0.000162	0.001474
02/03/2002-21:00:00	1234.786743	26.934359	1037.895020	25.480980	0.648930	2476.932617	0.062461	1.237990	0.000162	0.245067	0.026828	272.682068	0.006925	0.136410	0.000162	0.027231	0.014187	8.187372	0.000259	6.221423	0.000162	0.001210	0.016551	60.622601	0.003410	0.066085	0.000162	0.013754	0.000878	5.541262	0.000312	13.435590	0.000162	0.001470
02/04/2002-00:00:00	1235.652344	26.954494	1038.755371	25.501881	0.396005	2476.379395	0.062453	0.628342	0.000162	0.242289	0.013888	272.634308	0.006924	0.069239	0.000162	0.026927	0.007644	8.199542	0.000259	6.221518	0.000162	0.001199	0.007867	60.600529	0.003409	0.033383	0.000162	0.013589	0.000407	5.540661	0.000312	13.435123	0.000162	0.001454
02/04/2002-03:00:00	1236.593018	26.976463	1039.643433	25.523401	0.340056	2475.732422	0.062440	0.321881	0.000162	0.239317	0.009148	272.588287	0.006923	0.035450	0.000162	0.026595	0.005385	8.206736	0.000259	6.221369	0.000162	0.001191	0.004631	60.578438	0.003408	0.017057	0.000162	0.013417	0.000229	5.540175	0.000312	13.434345	0.000162	0.001437
02/04/2002-06:00:00	1237.615356	27.000519	1040.563965	25.545732	0.318311	2475.023193	0.062425	0.185693	0.000162	0.236231	0.007902	272.538177	0.006922	0.020443	0.000162	0.026254	0.004849	8.208742	0.000260	6.221173	0.000162	0.001180	0.003536	60.555115	0.003406	0.009837	0.000162	0.013240	0.000137	5.539686	0.000312	13.433503	0.000162	0.001419
02/04/2002-09:00:00	1238.743164	27.027010	1041.524536	25.569050	0.286799	2474.282471	0.062409	0.124336	0.000162	0.233126	0.006932	272.487305	0.006921	0.013696	0.000162	0.025913	0.004307	8.206679	0.000259	6.220944	0.000162	0.001167	0.003002	60.531719	0.003405	0.006621	0.000162	0.013060	0.000098	5.539201	0.000312	13.432645	0.000162	0.001402
02/04/2002-12:00:00	1240.137207	27.060219	1042.580078	25.594732	0.232188	2473.437012	0.062390	0.098146	0.000162	0.230071	0.005194	272.433472	0.006920	0.010816	0.000162	0.025577	0.003145	8.193409	0.000259	6.220704	0.000162	0.001153	0.002329	60.508858	0.003404	0.005248	0.000162	0.012883	0.000071	5.538718	0.000312	13.431789	0.000162	0.001384
02/04/2002-15:00:00	1241.340576	27.088566	1043.575562	25.618773	0.155842	2472.722168	0.062368	0.083109	0.000162	0.227012	0.002863	272.385132	0.006918	0.009145	0.000162	0.025241	0.001557	8.188973	0.000259	6.220435	0.000162	0.001137	0.001421	60.486591	0.003402	0.004377	0.000162	0.012705	0.000037	5.538293	0.000312	13.430886	0.000162	0.001367
02/04/2002-18:00:00	1242.325073	27.111629	1044.479370	25.640717	0.070703	2472.089111	0.062292	0.140697	0.000162	0.223638	0.000798	272.333557	0.006910	0.015672	0.000162	0.024869	0.000516	8.191498	0.000259	6.220438	0.000162	0.001122	0.000316	60.461308	0.003397	0.007434	0.000162	0.012509	0.000012	5.537582	0.000312	13.430297	0.000162	0.001347
02/04/2002-21:00:00	1243.185669	27.131590	1045.338135	25.661547	0.011061	2471.466309	0.062200	0.193659	0.000162	0.220224	0.000393	272.279572	0.006900	0.021650	0.000162	0.024492	0.000286	8.198707	0.000258	6.220568	0.000162	0.001107	0.000112	60.433823	0.003392	0.010188	0.000162	0.012311	0.000003	5.536733	0.000311	13.429827	0.000162	0.001327
02/05/2002-00:00:00	1244.044067	27.151543	1046.196289	25.682369	0.011351	2470.848633	0.062187	0.137840	0.000161	0.217527	0.000388	272.233643	0.006900	0.015308	0.000161	0.024195	0.000336	8.206596	0.000259	6.220348	0.000161	0.001096	0.000038	60.410362	0.003390	0.007151	0.000161	0.012153	0.000001	5.536258	0.000311	13.429001	0.000161	0.001312
02/05/2002-03:00:00	1244.971924	27.173241	1047.082031	25.703829	0.013345	2470.201416	0.062175	0.101705	0.000161	0.214877	0.000421	272.187988	0.006899	0.011221	0.000161	0.023904	0.000376	8.212124	0.000259	6.220069	0.000161	0.001086	0.000024	60.387772	0.003389	0.005221	0.000161	0.011998	0.000001	5.535852	0.000311	13.428127	0.000161	0.001297
02/05/2002-06:00:00	1245.980469	27.196859	1047.994995	25.726032	0.012985	2469.520020	0.062162	0.083210	0.000161	0.212280	0.000380	272.141724	0.006898	0.009146	0.000161	0.023618	0.000347	8.214407	0.000259	6.219781	0.000161	0.001075	0.000016	60.365368	0.003388	0.004252	0.000161	0.011847	0.000001	5.535487	0.000311	13.427205	0.000161	0.001282
02/05/2002-09:00:00	1247.072632	27.222574	1048.943604	25.748981	0.010664	2468.807129	0.062148	0.071835	0.000161	0.209760	0.000321	272.094452	0.006897	0.007889	0.000161	0.023342	0.000301	8.213296	0.000259	6.219487	0.000161	0.001065	0.000013	60.343395	0.003387	0.003683	0.000161	0.011700	0.000000	5.535151	0.000311	13.426292	0.000161	0.001268
02/05/2002-12:00:00	1248.405396	27.254021	1049.982666	25.774126	0.006995	2467.968750	0.062130	0.065393	0.000161	0.207300	0.000198	272.044342	0.006896	0.007183	0.000161	0.023072	0.000181	8.202632	0.000259	6.219177	0.000161	0.001054	0.000013	60.321590	0.003386	0.003376	0.000161	0.011557	0.000000	5.534834	0.000311	13.425364	0.000161	0.001254
02/05/2002-15:00:00	1249.516479	27.280222	1050.938354	25.797314	0.003352	2467.267822	0.062103	0.062216	0.000161	0.204797	0.000071	271.998718	0.006894	0.006834	0.000161	0.022798	0.000065	8.200049	0.000258	6.218869	0.000161	0.001042	0.000004	60.300014	0.003384	0.003216	0.000161	0.011411	0.000000	5.534534	0.000311	13.424426	0.000161	0.001240
02/05/2002-18:00:00	1250.486328	27.302877	1051.837524	25.819117	0.002977	2466.583008	0.061997	0.129489	0.000161	0.201771	0.000078	271.947754	0.006883	0.014480	0.000161	0.022464	0.000069	8.202514	0.000258	6.218854	0.000161	0.001028	0.000002	60.274929	0.003378	0.006778	0.000161	0.011237	0.000000	5.533937	0.000311	13.423812	0.000161	0.001223
02/05/2002-21:00:00	1251.337402	27.322588	1052.693115	25.839874	0.005114	2465.944336	0.061884	0.167489	0.000161	0.198865	0.000179	271.898529	0.006871	0.018727	0.000161	0.022144	0.000162	8.210307	0.000258	6.218828	0.000161	0.001015	0.000001	60.249641	0.003371	0.008684	0.000161	0.011069	0.000000	5.533309	0.000310	13.423240	0.000161	0.001206
02/06/2002-00:00:00	1252.184082	27.342279	1053.548218	25.860577	0.155158	2465.456055	0.062197	0.308415	0.000161	0.200040	0.008566	271.856750	0.006906	0.034404	0.000161	0.022278	0.003609	8.221934	0.000260	6.219414	0.000161	0.001025	0.006730	60.244190	0.003389	0.016139	0.000161	0.011130	0.000369	5.533560	0.000312	13.423269	0.000161	0.001215
02/06/2002-03:00:00	1253.095703	27.363554	1054.426880	25.881868	0.326456	2463.409424	0.062084	2.045246	0.000161	0.204737	0.018884	271.640594	0.006894	0.225110	0.000161	0.022813	0.007185	8.228333	0.000260	6.226099	0.000161	0.001053	0.016010	60.161118	0.003382	0.108878	0.000161	0.011385	0.000879	5.526492	0.000311	13.431246	0.000161	0.001245
02/06/2002-06:00:00	1254.085083	27.386709	1055.331177	25.903868	0.470475	2461.131592	0.061961	2.936145	0.000161	0.210991	0.027802	271.400757	0.006881	0.323374	0.000161	0.023527	0.010067	8.230898	0.000260	6.233786	0.000161	0.001089	0.024343	60.065941	0.003373	0.157903	0.000161	0.011724	0.001336	5.518361	0.000310	13.440277	0.000161	0.001284
02/06/2002-09:00:00	1255.136719	27.411444	1056.261108	25.926394	0.587880	2458.819336	0.061844	3.296216	0.000162	0.217869	0.035269	271.158783	0.006868	0.363130	0.000162	0.024313	0.012322	8.230710	0.000259	6.241530	0.000162	0.001127	0.031559	59.970024	0.003365	0.177699	0.000162	0.012099	0.001732	5.510171	0.000309	13.449319	0.000162	0.001328
02/06/2002-12:00:00	1256.260376	27.437914	1057.220947	25.949715	0.650434	2456.730713	0.061779	3.094324	0.000162	0.224145	0.039464	270.947052	0.006861	0.341035	0.000162	0.025034	0.013508	8.227588	0.000259	6.247986	0.000162	0.001162	0.035761	59.886284	0.003359	0.166183	0.000162	0.012441	0.001963	5.503258	0.000309	13.456628	0.000162	0.001368
02/06/2002-15:00:00	1257.330078	27.463055	1058.159058	25.972446	0.724946	2454.549316	0.061693	3.177232	0.000162	0.231496	0.044209	270.720459	0.006852	0.350310	0.000162	0.025874	0.014945	8.225555	0.000259	6.255178	0.000162	0.001202	0.040340	59.795994	0.003353	0.170965	0.000162	0.012841	0.002214	5.495686	0.000308	13.464761	0.000162	0.001414
02/06/2002-18:00:00	1258.321289	27.486368	1059.065918	25.994476	0.833138	2451.954834	0.061516	3.790379	0.000162	0.240719	0.051075	270.441040	0.006833	0.417406	0.000162	0.026922	0.017036	8.226686	0.000259	6.264177	0.000162	0.001250	0.046942	59.684921	0.003341	0.203913	0.000162	0.013340	0.002576	5.485875	0.000307	13.475650	0.000162	0.001471
02/06/2002-21:00:00	1259.244751	27.507921	1059.946289	26.015863	0.900774	2449.670410	0.061408	3.597453	0.000162	0.248917	0.054887	270.198303	0.006821	0.396323	0.000162	0.027857	0.018549	8.229568	0.000259	6.271777	0.000162	0.001294	0.050063	59.585888	0.003333	0.193534	0.000162	0.013785	0.002748	5.477518	0.000307	13.484421	0.000162	0.001521
02/07/2002-00:00:00	1260.164429	27.529413	1060.826904	26.037210	0.963501	2447.462646	0.061309	3.452786	0.000162	0.257298	0.058446	269.964111	0.006811	0.380449	0.000162	0.028812	0.019943	8.233320	0.000259	6.279158	0.000162	0.001339	0.053004	59.491131	0.003326	0.185832	0.000162	0.014242	0.002909	5.469516	0.000306	13.492896	0.000162	0.001573
02/07/2002-03:00:00	1261.110474	27.551603	1061.719116	26.058842	1.026248	2445.144043	0.061208	3.532318	0.000163	0.266763	0.062237	269.716522	0.006800	0.389170	0.000163	0.029890	0.021243	8.236450	0.000258	6.287036	0.000163	0.001391	0.056421	59.392464	0.003318	0.189888	0.000163	0.014759	0.003096	5.461017	0.000305	13.501992	0.000163	0.001631
02/07/2002-06:00:00	1262.096191	27.574659	1062.622070	26.080782	1.077018	2442.781250	0.061110	3.580109	0.000163	0.276593	0.065419	269.465210	0.006789	0.394431	0.000163	0.031008	0.022241	8.238077	0.000258	6.294985	0.000163	0.001444	0.059433	59.292538	0.003310	0.192243	0.000163	0.015297	0.003262	5.452396	0.000305	13.511142	0.000163	0.001691
02/07/2002-09:00:00	1263.112427	27.598534	1063.538696	26.102987	1.117110	2440.406250	0.061013	3.593780	0.000163	0.286753	0.068056	269.213074	0.006779	0.395950	0.000163	0.032163	0.022988	8.238309	0.000258	6.302918	0.000163	0.001498	0.062051	59.192440	0.003303	0.192798	0.000163	0.015853	0.003405	5.443764	0.000304	13.520241	0.000163	0.001753
02/07/2002-12:00:00	1264.145508	27.622793	1064.461548	26.125404	1.149182	2438.022217	0.060919	3.593236	0.000163	0.297225	0.070251	268.960480	0.006769	0.395904	0.000163	0.033352	0.023560	8.237593	0.000258	6.310842	0.000163	0.001554	0.064306	59.092136	0.003296	0.192581	0.000163	0.016425	0.003529	5.435096	0.000303	13.529332	0.000163	0.001817
02/07/2002-15:00:00	1265.165527	27.646805	1065.379272	26.147675	1.178158	2435.641113	0.060828	3.590303	0.000163	0.307838	0.072204	268.707306	0.006759	0.395583	0.000163	0.034555	0.024103	8.237100	0.000258	6.318742	0.000163	0.001610	0.066264	58.991478	0.003288	0.192232	0.000163	0.017006	0.003637	5.426400	0.000303	13.538363	0.000163	0.001882
02/07/2002-18:00:00	1266.132324	27.669441	1066.275146	26.169472	1.209312	2433.285645	0.060737	3.573673	0.000164	0.318494	0.074122	268.455780	0.006749	0.393707	0.000164	0.035762	0.024772	8.238606	0.000258	6.326538	0.000164	0.001667	0.067974	58.891354	0.003281	0.191040	0.000164	0.017591	0.003731	5.417735	0.000302	13.547308	0.000164	0.001948
02/07/2002-21:00:00	1267.049194	27.690891	1067.154053	26.190817	1.235473	2430.997070	0.060656	3.481968	0.000164	0.328589	0.075524	268.210693	0.006740	0.383595	0.000164	0.036902	0.025437	8.241884	0.000258	6.334043	0.000164	0.001721	0.068950	58.793148	0.003275	0.185960	0.000164	0.018150	0.003784	5.409315	0.000302	13.555817	0.000164	0.002009
02/08/2002-00:00:00	1267.968750	27.712393	1068.034546	26.212151	1.190706	2429.349121	0.060628	2.525094	0.000164	0.331348	0.071993	268.047180	0.006738	0.278179	0.000164	0.037207	0.024929	8.244186	0.000258	6.338042	0.000164	0.001737	0.064663	58.723289	0.003272	0.134319	0.000164	0.018301	0.003549	5.404096	0.000301	13.559985	0.000164	0.002026
02/08/2002-03:00:00	1268.926147	27.734787	1068.928711	26.233816	1.123117	2427.730225	0.060594	2.114383	0.000164	0.333242	0.068924	267.887848	0.006735	0.232878	0.000164	0.037412	0.024405	8.245775	0.000258	6.341862	0.000164	0.001748	0.061109	58.656731	0.003268	0.112130	0.000164	0.018402	0.003355	5.399087	0.000301	13.564009	0.000164	0.002036
02/08/2002-06:00:00	1269.926758	27.758318	1069.838135	26.255932	1.080242	2426.089111	0.060559	1.953939	0.000164	0.334841	0.066207	267.727264	0.006731	0.215191	0.000164	0.037585	0.023814	8.245588	0.000258	6.345680	0.000164	0.001757	0.058136	58.590023	0.003265	0.103440	0.000164	0.018485	0.003193	5.394073	0.000301	13.568064	0.000164	0.002045
02/08/2002-09:00:00	1270.968018	27.782801	1070.763794	26.278347	1.043504	2424.440186	0.060523	1.886172	0.000164	0.336445	0.063669	267.566650	0.006728	0.207732	0.000164	0.037758	0.023142	8.243676	0.000258	6.349497	0.000164	0.001765	0.055539	58.523476	0.003261	0.099740	0.000164	0.018566	0.003051	5.389073	0.000301	13.572090	0.000164	0.002054
02/08/2002-12:00:00	1272.038818	27.807955	1071.700806	26.301134	1.006210	2422.776367	0.060498	1.852396	0.000164	0.337757	0.061112	267.405640	0.006725	0.204025	0.000164	0.037900	0.022392	8.240319	0.000258	6.353265	0.000164	0.001772	0.053046	58.456264	0.003258	0.097872	0.000164	0.018632	0.002914	5.384039	0.000300	13.576056	0.000164	0.002062
02/08/2002-15:00:00	1273.085205	27.832552	1072.627441	26.323664	0.981044	2421.132568	0.060466	1.840868	0.000164	0.339261	0.059105	267.245148	0.006722	0.202769	0.000164	0.038064	0.021851	8.237437	0.000258	6.357038	0.000164	0.001779	0.051016	58.389450	0.003255	0.097203	0.000164	0.018706	0.002808	5.379022	0.000300	13.580063	0.000164	0.002070
02/08/2002-18:00:00	1274.061035	27.855503	1073.527954	26.345522	0.974716	2419.565918	0.060413	1.809934	0.000164	0.340985	0.058107	267.089813	0.006717	0.199232	0.000164	0.038252	0.021748	8.237541	0.000258	6.360624	0.000164	0.001787	0.049743	58.325638	0.003250	0.095120	0.000164	0.018788	0.002738	5.374215	0.000300	13.583926	0.000164	0.002079
02/08/2002-21:00:00	1274.971313	27.876831	1074.405029	26.366779	0.964153	2418.096680	0.060385	1.659648	0.000164	0.341388	0.056544	266.945862	0.006714	0.182664	0.000164	0.038291	0.021693	8.239784	0.000258	6.363720	0.000164	0.001790	0.047587	58.264492	0.003247	0.087089	0.000164	0.018799	0.002619	5.369805	0.000300	13.587119	0.000164	0.002081
02/09/2002-00:00:00	1275.881714	27.898096	1075.282593	26.388056	0.533753	2417.452148	0.060410	0.934961	0.000164	0.336773	0.026635	266.886505	0.006717	0.102720	0.000164	0.037762	0.010711	8.251568	0.000259	6.364239	0.000164	0.001766	0.021429	58.243553	0.003248	0.048388	0.000164	0.018534	0.001175	5.368818	0.000300	13.587180	0.000164	0.002052
02/09/2002-03:00:00	1276.833008	27.920357	1076.173340	26.409683	0.431688	2416.650391	0.060431	0.572459	0.000164	0.331737	0.016797	266.821381	0.006720	0.062698	0.000164	0.037176	0.006890	8.257667	0.000259	6.364453	0.000164	0.001749	0.012524	58.215134	0.003248	0.029147	0.000164	0.018273	0.000617	5.367610	0.000300	13.586947	0.000164	0.002021
02/09/2002-06:00:00	1277.830322	27.943783	1077.081055	26.431707	0.393534	2415.782471	0.060446	0.410822	0.000164	0.326362	0.014338	266.750519	0.006722	0.044863	0.000164	0.036564	0.006041	8.258859	0.000259	6.364588	0.000164	0.001728	0.010158	58.181343	0.003248	0.020608	0.000164	0.017986	0.000393	5.366183	0.000300	13.586615	0.000164	0.001989
02/09/2002-09:00:00	1278.868408	27.968239	1078.005615	26.454153	0.352000	2414.918945	0.060457	0.332426	0.000164	0.320950	0.012884	266.679993	0.006724	0.036242	0.000164	0.035948	0.005516	8.257881	0.000259	6.364694	0.000164	0.001700	0.009001	58.147346	0.003248	0.016526	0.000164	0.017680	0.000318	5.364701	0.000300	13.586236	0.000164	0.001955
02/09/2002-12:00:00	1279.937256	27.993402	1078.941528	26.476915	0.302549	2414.072998	0.060464	0.281234	0.000164	0.315618	0.011018	266.612305	0.006725	0.030654	0.000164	0.035343	0.004667	8.255931	0.000259	6.364744	0.000164	0.001672	0.007764	58.114677	0.003247	0.013948	0.000164	0.017375	0.000269	5.363316	0.000300	13.585771	0.000164	0.001923
02/09/2002-15:00:00	1280.972290	28.017694	1079.864258	26.499258	0.186686	2413.354004	0.060461	0.236600	0.000164	0.310284	0.006589	266.551208	0.006725	0.025784	0.000164	0.034739	0.002595	8.256287	0.000259	6.364703	0.000164	0.001644	0.004858	58.085220	0.003246	0.011675	0.000164	0.017070	0.000168	5.362133	0.000300	13.585166	0.000164	0.001890
02/09/2002-18:00:00	1281.897217	28.039341	1080.745850	26.520643	0.101569	2412.681152	0.060401	0.199102	0.000164	0.304357	0.003095	266.494232	0.006719	0.021710	0.000164	0.034068	0.001077	8.260762	0.000259	6.364613	0.000164	0.001613	0.002374	58.056671	0.003242	0.009802	0.000164	0.016730	0.000075	5.361069	0.000300	13.584472	0.000164	0.001853
02/09/2002-21:00:00	1282.707520	28.058090	1081.585571	26.540987	0.049513	2412.052490	0.060319	0.168583	0.000164	0.298154	0.000990	266.439941	0.006710	0.018405	0.000164	0.033368	0.000251	8.269789	0.000259	6.364465	0.000164	0.001582	0.000681	58.028389	0.003236	0.008318	0.000164	0.016376	0.000021	5.360076	0.000299	13.583709	0.000164	0.001815
02/10/2002-00:00:00	1283.516724	28.076952	1082.424194	26.561335	0.013543	2411.407715	0.060311	0.146443	0.000164	0.293229	0.000425	266.385071	0.006709	0.016009	0.000164	0.032813	0.000195	8.278666	0.000259	6.364305	0.000164	0.001559	0.000265	57.999325	0.003235	0.007253	0.000164	0.016091	0.000012	5.359110	0.000299	13.582906	0.000164	0.001785
02/10/2002-03:00:00	1284.398926	28.097481	1083.290527	26.582354	0.013639	2410.699219	0.060306	0.126152	0.000164	0.288581	0.000431	266.329559	0.006709	0.013817	0.000164	0.032290	0.000201	8.285050	0.000259	6.364098	0.000164	0.001536	0.000265	57.970654	0.003234	0.006292	0.000164	0.015822	0.000012	5.358219	0.000299	13.582061	0.000164	0.001756
02/10/2002-06:00:00	1285.365112	28.120060	1084.187866	26.604092	0.000031	2409.966309	0.060299	0.113291	0.000164	0.284026	0.000001	266.274292	0.006709	0.012425	0.000164	0.031779	0.000001	8.288323	0.000259	6.363863	0.000164	0.001514	0.000000	57.942829	0.003233	0.005678	0.000164	0.015559	0.000000	5.357381	0.000299	13.581185	0.000164	0.001729
02/10/2002-09:00:00	1286.396484	28.144356	1085.108765	26.626486	0.000000	2409.197754	0.060290	0.105210	0.000164	0.279562	0.000000	266.218079	0.006709	0.011551	0.000164	0.031279	0.000000	8.288432	0.000260	6.363633	0.000164	0.001492	0.000000	57.915016	0.003232	0.005302	0.000164	0.015302	0.000000	5.356579	0.000299	13.580301	0.000164	0.001702
02/10/2002-12:00:00	1287.475708	28.169754	1086.050415	26.649292	0.000000	2408.411377	0.060281	0.100618	0.000164	0.275203	0.000000	266.161896	0.006709	0.011055	0.000164	0.030791	0.000000	8.286479	0.000259	6.363388	0.000164	0.001470	0.000000	57.887634	0.003231	0.005090	0.000164	0.015051	0.000000	5.355807	0.000299	13.579421	0.000164	0.001676
02/10/2002-15:00:00	1288.513062	28.194168	1086.973877	26.671696	0.000000	2407.665039	0.060253	0.097011	0.000163	0.270713	0.000000	266.107697	0.006706	0.010662	0.000163	0.030289	0.000000	8.285582	0.000259	6.363140	0.000163	0.001446	0.000000	57.860508	0.003228	0.004911	0.000163	0.014793	0.000000	5.355068	0.000299	13.578501	0.000163	0.001649
02/10/2002-18:00:00	1289.432007	28.215595	1087.852661	26.693024	0.000000	2406.990479	0.060143	0.094523	0.000163	0.265292	0.000000	266.056396	0.006694	0.010390	0.000163	0.029682	0.000000	8.289718	0.000259	6.362872	0.000163	0.001419	0.000000	57.833836	0.003222	0.004779	0.000163	0.014484	0.000000	5.354371	0.000299	13.577581	0.000163	0.001616
02/10/2002-21:00:00	1290.217773	28.233807	1088.683716	26.713142	0.000000	2406.384277	0.060022	0.092556	0.000163	0.259996	0.000000	266.008240	0.006681	0.010175	0.000163	0.029089	0.000000	8.299719	0.000259	6.362613	0.000163	0.001393	0.000000	57.807499	0.003214	0.004676	0.000163	0.014183	0.000000	5.353706	0.000298	13.576679	0.000163	0.001584
02/11/2002-00:00:00	1291.010864	28.252150	1089.517334	26.733335	0.000254	2405.769287	0.060009	0.090745	0.000163	0.256195	0.000011	265.959534	0.006680	0.009977	0.000163	0.028664	0.000010	8.310038	0.000259	6.362352	0.000163	0.001375	0.000002	57.781147	0.003213	0.004585	0.000163	0.013963	0.000000	5.353071	0.000298	13.575766	0.000163	0.001561
02/11/2002-03:00:00	1291.900024	28.272894	1090.385864	26.754400	0.001506	2405.095215	0.060003	0.089443	0.000163	0.252537	0.000063	265.909210	0.006680	0.009835	0.000163	0.028256	0.000054	8.316762	0.000259	6.362092	0.000163	0.001359	0.000010	57.755154	0.003212	0.004519	0.000163	0.013752	0.000001	5.352457	0.000298	13.574851	0.000163	0.001539
02/11/2002-06:00:00	1292.896973	28.296272	1091.293335	26.776426	0.003674	2404.371582	0.059995	0.087821	0.000163	0.248952	0.000155	265.857635	0.006680	0.009658	0.000163	0.027857	0.000132	8.318931	0.000259	6.361820	0.000163	0.001342	0.000026	57.729416	0.003211	0.004436	0.000163	0.013546	0.000001	5.351875	0.000298	13.573918	0.000163	0.001518
02/11/2002-09:00:00	1294.010376	28.322546	1092.248413	26.799604	0.005188	2403.600098	0.059985	0.086153	0.000163	0.245466	0.000197	265.805023	0.006680	0.009475	0.000163	0.027470	0.000175	8.316422	0.000259	6.361529	0.000163	0.001325	0.000025	57.704216	0.003210	0.004354	0.000163	0.013346	0.000001	5.351335	0.000298	13.572996	0.000163	0.001498
02/11/2002-12:00:00	1295.405640	28.355764	1093.305420	26.825268	0.002607	2402.692139	0.059971	0.082893	0.000163	0.242060	0.000098	265.747986	0.006679	0.009122	0.000163	0.027092	0.000088	8.301767	0.000259	6.361260	0.000163	0.001307	0.000012	57.679077	0.003209	0.004201	0.000163	0.013152	0.000001	5.350804	0.000298	13.572057	0.000163	0.001478
02/11/2002-15:00:00	1296.729370	28.387074	1094.342041	26.850378	0.007263	2401.832275	0.059983	0.080763	0.000163	0.238764	0.000319	265.693420	0.006682	0.008887	0.000163	0.026727	0.000264	8.289858	0.000259	6.360970	0.000163	0.001288	0.000069	57.654385	0.003209	0.004094	0.000163	0.012964	0.000004	5.350307	0.000298	13.571123	0.000163	0.001459
02/11/2002-18:00:00	1297.707764	28.410038	1095.242310	26.872240	0.034036	2401.156738	0.059932	0.079086	0.000163	0.234770	0.001273	265.645508	0.006677	0.008705	0.000163	0.026283	0.001121	8.290070	0.000258	6.360682	0.000163	0.001267	0.000115	57.630032	0.003206	0.004009	0.000163	0.012738	0.000006	5.349847	0.000298	13.570185	0.000163	0.001435
02/11/2002-21:00:00	1298.558960	28.429838	1096.096436	26.892950	0.049429	2400.552979	0.059824	0.077526	0.000163	0.230632	0.001665	265.600555	0.006665	0.008535	0.000163	0.025822	0.001515	8.296124	0.000258	6.360388	0.000163	0.001247	0.000066	57.605740	0.003200	0.003922	0.000163	0.012504	0.000004	5.349395	0.000297	13.569227	0.000163	0.001411
02/12/2002-00:00:00	1299.409912	28.449640	1096.950073	26.913662	0.059069	2399.958252	0.059810	0.075850	0.000163	0.227648	0.001909	265.555420	0.006664	0.008346	0.000163	0.025489	0.001790	8.302917	0.000258	6.360088	0.000163	0.001233	0.000034	57.581295	0.003198	0.003830	0.000163	0.012332	0.000002	5.348961	0.000297	13.568288	0.000163	0.001393
02/12/2002-03:00:00	1300.328613	28.471148	1097.828613	26.934996	0.056045	2399.333252	0.059801	0.074573	0.000163	0.224751	0.001810	265.510132	0.006664	0.008210	0.000163	0.025168	0.001704	8.307522	0.000259	6.359783	0.000163	0.001220	0.000019	57.557228	0.003197	0.003770	0.000163	0.012166	0.000001	5.348548	0.000297	13.567338	0.000163	0.001376
02/12/2002-06:00:00	1301.330566	28.494682	1098.739502	26.957098	0.035289	2398.684082	0.059791	0.072862	0.000163	0.221925	0.001164	265.463623	0.006663	0.008021	0.000163	0.024854	0.001097	8.309282	0.000259	6.359479	0.000163	0.001207	0.000012	57.533199	0.003196	0.003691	0.000163	0.012005	0.000001	5.348161	0.000297	13.566367	0.000163	0.001360
02/12/2002-09:00:00	1302.440186	28.520760	1099.694946	26.980219	0.013767	2397.985352	0.059779	0.071849	0.000163	0.219153	0.000473	265.416138	0.006662	0.007915	0.000163	0.024547	0.000453	8.306891	0.000259	6.359180	0.000163	0.001194	0.000007	57.509415	0.003195	0.003651	0.000163	0.011847	0.000000	5.347784	0.000297	13.565420	0.000163	0.001344
02/12/2002-12:00:00	1303.736206	28.551325	1100.718506	27.005001	0.002424	2397.187744	0.059764	0.070216	0.000163	0.216462	0.000087	265.365967	0.006662	0.007735	0.000163	0.024250	0.000086	8.296454	0.000258	6.358870	0.000163	0.001180	0.000002	57.485870	0.003194	0.003576	0.000163	0.011695	0.000000	5.347431	0.000297	13.564444	0.000163	0.001329
02/12/2002-15:00:00	1304.954834	28.580034	1101.713257	27.029089	0.000214	2396.434814	0.059734	0.068764	0.000162	0.213694	0.000005	265.317322	0.006659	0.007573	0.000162	0.023944	0.000004	8.288239	0.000258	6.358560	0.000162	0.001165	0.000000	57.462513	0.003192	0.003489	0.000162	0.011538	0.000000	5.347097	0.000297	13.563486	0.000162	0.001313
02/12/2002-18:00:00	1305.938965	28.603199	1102.618042	27.051043	0.000000	2395.821045	0.059623	0.067793	0.000162	0.210220	0.000000	265.273895	0.006647	0.007468	0.000162	0.023558	0.000000	8.288695	0.000257	6.358231	0.000162	0.001147	0.000000	57.439327	0.003186	0.003425	0.000162	0.011344	0.000000	5.346782	0.000297	13.562508	0.000162	0.001293
02/12/2002-21:00:00	1306.827148	28.623903	1103.485352	27.072094	0.000000	2395.263184	0.059512	0.066662	0.000162	0.206858	0.000000	265.232025	0.006635	0.007340	0.000162	0.023184	0.000000	8.293377	0.000257	6.357912	0.000162	0.001131	0.000000	57.416527	0.003179	0.003358	0.000162	0.011156	0.000000	5.346496	0.000296	13.561532	0.000162	0.001273
02/13/2002-00:00:00	1307.720337	28.644697	1104.354126	27.093174	0.000000	2394.697021	0.059495	0.065822	0.000162	0.204434	0.000000	265.190552	0.006634	0.007247	0.000162	0.022915	0.000000	8.298306	0.000257	6.357575	0.000162	0.001120	0.000000	57.393532	0.003178	0.003311	0.000162	0.011018	0.000000	5.346226	0.000296	13.560551	0.000162	0.001259
02/13/2002-03:00:00	1308.676880	28.667107	1105.248291	27.114862	0.000000	2394.093506	0.059486	0.065465	0.000162	0.202128	0.000000	265.147888	0.006634	0.007212	0.000162	0.022660	0.000000	8.300786	0.000257	6.357243	0.000162	0.001110	0.000000	57.370640	0.003177	0.003294	0.000162	0.010887	0.000000	5.345967	0.000296	13.559583	0.000162	0.001246
02/13/2002-06:00:00	1309.712280	28.691473	1106.171753	27.137207	0.000000	2393.452637	0.059475	0.064359	0.000162	0.199884	0.000000	265.104584	0.006633	0.007089	0.000162	0.022412	0.000000	8.300010	0.000257	6.356909	0.000162	0.001100	0.000000	57.348053	0.003176	0.003238	0.000162	0.010759	0.000000	5.345724	0.000296	13.558586	0.000162	0.001234
02/13/2002-09:00:00	1311.068115	28.723667	1107.216553	27.162573	0.000000	2392.638428	0.059460	0.063990	0.000162	0.197679	0.000000	265.055115	0.006632	0.007054	0.000162	0.022169	0.000000	8.286658	0.000257	6.356577	0.000162	0.001089	0.000000	57.325562	0.003175	0.003232	0.000162	0.010635	0.000000	5.345491	0.000296	13.557610	0.000162	0.001221
02/13/2002-12:00:00	1312.463867	28.756912	1108.271240	27.188278	0.000000	2391.824219	0.059445	0.063078	0.000162	0.195544	0.000000	265.005981	0.006632	0.006953	0.000162	0.021934	0.000000	8.270863	0.000256	6.356249	0.000162	0.001077	0.000000	57.303272	0.003174	0.003191	0.000162	0.010515	0.000000	5.345276	0.000296	13.556621	0.000162	0.001209
02/13/2002-15:00:00	1313.858765	28.790125	1109.326782	27.213943	0.000000	2391.025391	0.059409	0.062211	0.000162	0.193286	0.000000	264.957581	0.006629	0.006857	0.000162	0.021685	0.000000	8.254982	0.000256	6.355916	0.000162	0.001064	0.000000	57.281116	0.003172	0.003141	0.000162	0.010388	0.000000	5.345077	0.000296	13.555655	0.000162	0.001197
02/13/2002-18:00:00	1314.849121	28.813387	1110.232178	27.235922	0.000000	2390.454346	0.059276	0.061703	0.000162	0.190237	0.000000	264.917633	0.006614	0.006804	0.000162	0.021347	0.000000	8.254561	0.000255	6.355572	0.000162	0.001047	0.000000	57.259125	0.003164	0.003110	0.000162	0.010220	0.000000	5.344896	0.000295	13.554659	0.000162	0.001179
02/13/2002-21:00:00	1315.721313	28.833780	1111.094482	27.256832	0.000000	2389.941650	0.059142	0.060708	0.000162	0.187304	0.000000	264.879578	0.006600	0.006693	0.000162	0.021021	0.000000	8.259326	0.000255	6.355227	0.000162	0.001033	0.000000	57.237286	0.003156	0.003055	0.000162	0.010058	0.000000	5.344727	0.000295	13.553663	0.000162	0.001162
02/14/2002-00:00:00	1316.593506	28.854095	1111.955444	27.277712	0.001663	2389.426758	0.059131	0.060149	0.000162	0.185392	0.000076	264.841370	0.006599	0.006632	0.000162	0.020810	0.000065	8.264587	0.000255	6.354895	0.000162	0.001025	0.000015	57.215485	0.003155	0.003026	0.000162	0.009949	0.000001	5.344573	0.000295	13.552674	0.000162	0.001152
02/14/2002-03:00:00	1317.531738	28.876099	1112.840942	27.299255	0.008362	2388.867188	0.059131	0.059720	0.000162	0.183576	0.000396	264.802216	0.006600	0.006586	0.000162	0.020609	0.000336	8.267263	0.000255	6.354548	0.000162	0.001017	0.000076	57.193962	0.003155	0.003006	0.000162	0.009846	0.000004	5.344444	0.000295	13.551695	0.000162	0.001142
02/14/2002-06:00:00	1318.555420	28.900148	1113.758789	27.321484	0.023903	2388.262695	0.059145	0.059860	0.000162	0.181848	0.001163	264.761322	0.006602	0.006607	0.000162	0.020419	0.000978	8.266431	0.000255	6.354211	0.000162	0.001010	0.000243	57.172981	0.003155	0.003018	0.000162	0.009749	0.000013	5.344355	0.000295	13.550694	0.000162	0.001132
02/14/2002-09:00:00	1319.801636	28.929531	1114.771118	27.345982	0.018182	2387.549316	0.059135	0.058942	0.000162	0.180093	0.000799	264.718536	0.006601	0.006503	0.000162	0.020226	0.000663	8.258553	0.000255	6.353870	0.000162	0.001002	0.000179	57.152523	0.003154	0.002969	0.000162	0.009651	0.000010	5.344296	0.000295	13.549709	0.000162	0.001123
02/14/2002-12:00:00	1321.197632	28.962769	1115.826050	27.371685	0.010162	2386.769043	0.059121	0.058499	0.000161	0.178369	0.000395	264.671997	0.006601	0.006456	0.000161	0.020037	0.000340	8.243183	0.000254	6.353518	0.000161	0.000993	0.000086	57.131191	0.003153	0.002955	0.000161	0.009554	0.000005	5.344189	0.000295	13.548718	0.000161	0.001113
02/14/2002-15:00:00	1322.537231	28.994484	1116.866699	27.396893	0.017963	2386.025391	0.059201	0.059208	0.000161	0.177010	0.000824	264.627594	0.006611	0.006538	0.000161	0.019889	0.000594	8.229918	0.000254	6.353186	0.000161	0.000986	0.000325	57.110939	0.003157	0.002998	0.000161	0.009479	0.000018	5.344139	0.000295	13.547729	0.000161	0.001107
02/14/2002-18:00:00	1323.506348	29.017262	1117.764648	27.418657	0.058020	2385.455078	0.059254	0.060330	0.000161	0.175263	0.002307	264.588806	0.006617	0.006676	0.000161	0.019696	0.001856	8.229395	0.000255	6.352869	0.000161	0.000977	0.000500	57.090557	0.003160	0.003084	0.000161	0.009382	0.000027	5.344090	0.000296	13.546749	0.000161	0.001097
02/14/2002-21:00:00	1324.343506	29.036682	1118.611450	27.439243	0.074360	2384.963135	0.059181	0.058673	0.000161	0.173153	0.002705	264.553497	0.006610	0.006485	0.000161	0.019462	0.002297	8.235216	0.000254	6.352525	0.000161	0.000967	0.000344	57.069794	0.003156	0.002973	0.000161	0.009266	0.000019	5.344031	0.000295	13.545762	0.000161	0.001085
02/15/2002-00:00:00	1325.177490	29.056150	1119.459351	27.459766	0.082664	2384.468994	0.059165	0.057405	0.000161	0.171538	0.002696	264.517151	0.006608	0.006340	0.000161	0.019283	0.002425	8.242130	0.000255	6.352179	0.000161	0.000961	0.000171	57.048744	0.003154	0.002893	0.000161	0.009174	0.000009	5.343966	0.000295	13.544772	0.000161	0.001076
02/15/2002-03:00:00	1326.082886	29.077265	1120.331543	27.480940	0.084181	2383.940186	0.059156	0.056514	0.000161	0.170025	0.002677	264.480347	0.006608	0.006241	0.000161	0.019116	0.002490	8.246789	0.000255	6.351826	0.000161	0.000955	0.000098	57.027683	0.003153	0.002850	0.000161	0.009089	0.000005	5.343908	0.000295	13.543756	0.000161	0.001068
02/15/2002-06:00:00	1327.066528	29.100498	1121.237061	27.502882	0.073273	2383.377930	0.059146	0.056225	0.000161	0.168519	0.002410	264.441925	0.006607	0.006217	0.000161	0.018950	0.002261	8.248541	0.000255	6.351489	0.000161	0.000949	0.000068	57.006618	0.003152	0.002851	0.000161	0.009005	0.000003	5.343856	0.000295	13.542772	0.000161	0.001060
02/15/2002-09:00:00	1328.134399	29.125574	1122.171631	27.525633	0.043330	2382.792725	0.059135	0.055722	0.000161	0.167052	0.001476	264.403046	0.006607	0.006164	0.000161	0.018789	0.001390	8.247784	0.000255	6.351135	0.000161	0.000943	0.000042	56.985687	0.003151	0.002837	0.000161	0.008923	0.000002	5.343814	0.000295	13.541776	0.000161	0.001052
02/15/2002-12:00:00	1329.452515	29.156658	1123.207397	27.550661	0.011013	2382.073730	0.059121	0.055264	0.000161	0.165609	0.000384	264.360077	0.006606	0.006116	0.000161	0.018631	0.000363	8.237731	0.000254	6.350798	0.000161	0.000936	0.000014	56.964691	0.003150	0.002820	0.000161	0.008842	0.000001	5.343771	0.000295	13.540770	0.000161	0.001045
02/15/2002-15:00:00	1330.527100	29.181917	1124.147583	27.573442	0.001952	2381.482666	0.059087	0.054305	0.000161	0.164049	0.000072	264.321167	0.006603	0.006005	0.000161	0.018460	0.000071	8.235596	0.000254	6.350442	0.000161	0.000928	0.000002	56.944088	0.003148	0.002749	0.000161	0.008756	0.000000	5.343743	0.000295	13.539779	0.000161	0.001036
02/15/2002-18:00:00	1331.440918	29.203287	1125.024048	27.594719	0.000000	2380.977051	0.058952	0.053553	0.000161	0.161820	0.000000	264.285583	0.006588	0.005920	0.000161	0.018212	0.000000	8.239375	0.000254	6.350080	0.000161	0.000917	0.000000	56.923405	0.003140	0.002697	0.000161	0.008634	0.000000	5.343735	0.000295	13.538779	0.000161	0.001023
02/15/2002-21:00:00	1332.194946	29.220779	1125.840698	27.614536	0.000000	2380.548096	0.058805	0.053249	0.000161	0.159567	0.000000	264.252869	0.006572	0.005889	0.000161	0.017961	0.000000	8.249976	0.000253	6.349731	0.000161	0.000907	0.000000	56.903049	0.003132	0.002678	0.000161	0.008512	0.000000	5.343738	0.000294	13.537786	0.000161	0.001011
02/16/2002-00:00:00	1333.001465	29.239481	1126.677124	27.634817	0.001287	2380.078125	0.058789	0.053075	0.000161	0.158236	0.000056	264.218811	0.006571	0.005873	0.000161	0.017814	0.000049	8.259272	0.000254	6.349379	0.000161	0.000902	0.000009	56.882454	0.003130	0.002669	0.000161	0.008437	0.000001	5.343748	0.000294	13.536778	0.000161	0.001003
02/16/2002-03:00:00	1333.866577	29.259716	1127.536743	27.655659	0.005465	2379.565918	0.058787	0.052910	0.000161	0.157002	0.000241	264.183289	0.006571	0.005857	0.000161	0.017679	0.000202	8.266461	0.000254	6.349031	0.000161	0.000898	0.000047	56.862095	0.003130	0.002662	0.000161	0.008368	0.000003	5.343771	0.000294	13.535764	0.000161	0.000997
02/16/2002-06:00:00	1334.814453	29.281891	1128.425293	27.677231	0.018621	2379.002686	0.058791	0.052739	0.000161	0.155806	0.000845	264.146179	0.006572	0.005841	0.000161	0.017548	0.000738	8.270264	0.000254	6.348674	0.000161	0.000894	0.000140	56.841961	0.003130	0.002655	0.000161	0.008301	0.000008	5.343812	0.000294	13.534762	0.000161	0.000991
02/16/2002-09:00:00	1335.824951	29.305687	1129.340332	27.699417	0.031994	2378.411621	0.058802	0.052651	0.000161	0.154652	0.001439	264.108215	0.006574	0.005833	0.000161	0.017421	0.001236	8.271304	0.000254	6.348322	0.000161	0.000889	0.000267	56.822128	0.003130	0.002651	0.000161	0.008236	0.000015	5.343870	0.000294	13.533766	0.000161	0.000985
02/16/2002-12:00:00	1336.895630	29.330828	1130.278687	27.722168	0.039427	2377.800293	0.058807	0.052493	0.000160	0.153508	0.001706	264.069733	0.006575	0.005820	0.000160	0.017296	0.001454	8.270318	0.000254	6.347969	0.000160	0.000884	0.000330	56.802650	0.003130	0.002657	0.000160	0.008172	0.000018	5.343946	0.000294	13.532783	0.000160	0.000979
02/16/2002-15:00:00	1337.906494	29.354609	1131.192017	27.744362	0.062814	2377.213867	0.058826	0.052496	0.000160	0.152375	0.002543	264.032562	0.006578	0.005823	0.000160	0.017172	0.002149	8.270524	0.000254	6.347620	0.000160	0.000880	0.000461	56.783043	0.003131	0.002664	0.000160	0.008108	0.000025	5.344025	0.000294	13.531776	0.000160	0.000973
02/16/2002-18:00:00	1338.761108	29.374481	1132.046997	27.765060	0.077843	2376.708496	0.058745	0.051635	0.000160	0.150865	0.002931	263.997986	0.006569	0.005725	0.000160	0.017005	0.002556	8.277304	0.000254	6.347269	0.000160	0.000873	0.000395	56.763195	0.003125	0.002606	0.000160	0.008024	0.000022	5.344093	0.000294	13.530766	0.000160	0.000965
02/16/2002-21:00:00	1339.425903	29.389547	1132.832397	27.784039	0.078260	2376.308594	0.058624	0.050661	0.000160	0.149132	0.002581	263.967377	0.006556	0.005617	0.000160	0.016813	0.002333	8.292830	0.000254	6.346916	0.000160	0.000865	0.000205	56.743343	0.003118	0.002551	0.000160	0.007928	0.000011	5.344161	0.000294	13.529744	0.000160	0.000955
02/17/2002-00:00:00	1340.215942	29.407898	1133.664063	27.804152	0.099982	2375.825439	0.058639	0.050703	0.000160	0.148100	0.003567	263.933685	0.006558	0.005626	0.000160	0.016699	0.003209	8.303173	0.000255	6.346568	0.000160	0.000863	0.000353	56.723824	0.003119	0.002560	0.000160	0.007870	0.000019	5.344266	0.000294	13.528761	0.000160	0.000950
02/17/2002-03:00:00	1341.067749	29.427706	1134.517700	27.824867	0.127809	2375.312988	0.058699	0.051381	0.000160	0.147234	0.005045	263.899292	0.006566	0.005708	0.000160	0.016605	0.004364	8.311277	0.000255	6.346216	0.000160	0.000861	0.000826	56.705765	0.003122	0.002602	0.000160	0.007821	0.000045	5.344445	0.000294	13.527732	0.000160	0.000946
02/17/2002-06:00:00	1342.008179	29.449778	1135.402832	27.846367	0.167452	2374.762451	0.058803	0.052508	0.000160	0.146494	0.006733	263.864319	0.006578	0.005847	0.000160	0.016525	0.005489	8.316006	0.000256	6.345890	0.000160	0.000860	0.001570	56.688984	0.003127	0.002697	0.000160	0.007780	0.000086	5.344705	0.000295	13.526754	0.000160	0.000943
02/17/2002-09:00:00	1343.020996	29.473614	1136.318115	27.868553	0.214740	2374.187744	0.058962	0.054503	0.000160	0.145867	0.008800	263.829773	0.006596	0.006083	0.000160	0.016458	0.006636	8.317576	0.000257	6.345585	0.000160	0.000858	0.002722	56.673859	0.003135	0.002849	0.000160	0.007744	0.000149	5.345046	0.000295	13.525763	0.000160	0.000940
02/17/2002-12:00:00	1344.097656	29.498856	1137.257080	27.891340	0.243534	2373.610840	0.059087	0.055254	0.000160	0.145193	0.010234	263.795715	0.006611	0.006172	0.000160	0.016386	0.007219	8.317102	0.000257	6.345265	0.000160	0.000856	0.003836	56.659805	0.003142	0.002910	0.000160	0.007706	0.000210	5.345451	0.000296	13.524772	0.000160	0.000937
02/17/2002-15:00:00	1345.131592	29.523258	1138.179932	27.913733	0.275315	2373.061523	0.059238	0.056762	0.000160	0.144747	0.011938	263.762329	0.006628	0.006346	0.000160	0.016338	0.007995	8.317090	0.000258	6.344966	0.000160	0.000854	0.005032	56.645943	0.003150	0.003006	0.000160	0.007679	0.000276	5.345863	0.000297	13.523797	0.000160	0.000936
02/17/2002-18:00:00	1346.070923	29.545195	1139.065186	27.935213	0.307572	2372.528076	0.059285	0.054724	0.000160	0.144075	0.013246	263.729095	0.006634	0.006104	0.000160	0.016266	0.008868	8.319995	0.000258	6.344631	0.000160	0.000852	0.005514	56.630005	0.003152	0.002840	0.000160	0.007640	0.000302	5.346162	0.000297	13.522800	0.000160	0.000933
02/17/2002-21:00:00	1346.889160	29.564251	1139.906616	27.955627	0.306631	2372.029297	0.059272	0.051958	0.000160	0.143095	0.012612	263.696045	0.006633	0.005786	0.000160	0.016158	0.008714	8.328002	0.000258	6.344281	0.000160	0.000848	0.004702	56.611572	0.003151	0.002661	0.000160	0.007585	0.000258	5.346327	0.000297	13.521815	0.000160	0.000928
02/18/2002-00:00:00	1347.677490	29.582605	1140.737061	27.975752	0.258953	2371.563477	0.059256	0.049682	0.000160	0.142108	0.009230	263.664246	0.006632	0.005523	0.000160	0.016050	0.006648	8.338716	0.000259	6.343917	0.000160	0.000845	0.002933	56.592712	0.003149	0.002518	0.000160	0.007530	0.000162	5.346496	0.000297	13.520793	0.000160	0.000923
02/18/2002-03:00:00	1348.527344	29.602337	1141.590698	27.996393	0.294963	2371.014893	0.059246	0.048671	0.000160	0.141198	0.009184	263.629578	0.006631	0.005409	0.000160	0.015949	0.007112	8.346112	0.000259	6.343565	0.000160	0.000843	0.002047	56.573112	0.003148	0.002466	0.000160	0.007480	0.000117	5.346621	0.000297	13.519786	0.000160	0.000918
02/18/2002-06:00:00	1349.461792	29.624279	1142.473755	28.017855	0.248247	2370.510742	0.059236	0.048484	0.000160	0.140287	0.007801	263.594818	0.006631	0.005392	0.000160	0.015850	0.006365	8.351590	0.000259	6.343210	0.000160	0.000840	0.001341	56.553616	0.003147	0.002472	0.000160	0.007429	0.000065	5.346769	0.000297	13.518771	0.000160	0.000913
02/18/2002-09:00:00	1350.471802	29.647928	1143.383179	28.039982	0.225432	2369.951660	0.059224	0.048453	0.000160	0.139409	0.007188	263.558990	0.006630	0.005393	0.000160	0.015753	0.005926	8.353688	0.000259	6.342859	0.000160	0.000838	0.001168	56.533852	0.003146	0.002485	0.000160	0.007380	0.000048	5.346891	0.000297	13.517777	0.000160	0.000909
02/18/2002-12:00:00	1351.519165	29.672655	1144.313599	28.062487	0.180386	2369.399414	0.059213	0.048449	0.000159	0.138532	0.005868	263.523376	0.006630	0.005396	0.000159	0.015657	0.004850	8.354348	0.000259	6.342516	0.000159	0.000834	0.000960	56.514164	0.003146	0.002493	0.000159	0.007331	0.000039	5.347008	0.000297	13.516768	0.000159	0.000905
02/18/2002-15:00:00	1352.544800	29.696789	1145.229736	28.084795	0.126074	2368.879639	0.059197	0.048313	0.000159	0.137611	0.004082	263.488770	0.006628	0.005382	0.000159	0.015556	0.003401	8.355744	0.000259	6.342160	0.000159	0.000830	0.000610	56.494755	0.003144	0.002492	0.000159	0.007280	0.000026	5.347140	0.000297	13.515785	0.000159	0.000900
02/18/2002-18:00:00	1353.485718	29.718847	1146.116821	28.106314	0.108662	2368.372803	0.059124	0.047049	0.000159	0.136521	0.003383	263.455353	0.006621	0.005233	0.000159	0.015436	0.002931	8.359385	0.000259	6.341796	0.000159	0.000825	0.000370	56.475334	0.003140	0.002389	0.000159	0.007220	0.000014	5.347276	0.000297	13.514765	0.000159	0.000894
02/18/2002-21:00:00	1354.323242	29.738379	1146.964233	28.126888	0.116747	2367.893311	0.059033	0.046364	0.000159	0.135278	0.003618	263.423004	0.006611	0.005154	0.000159	0.015299	0.003187	8.366717	0.000259	6.341431	0.000159	0.000819	0.000307	56.455856	0.003134	0.002337	0.000159	0.007152	0.000011	5.347417	0.000297	13.513757	0.000159	0.000887
02/19/2002-00:00:00	1355.130493	29.757078	1147.799194	28.147156	0.227250	2367.528564	0.059241	0.054066	0.000159	0.135428	0.009012	263.399872	0.006635	0.006052	0.000159	0.015318	0.006047	8.376498	0.000260	6.341145	0.000159	0.000823	0.003632	56.448696	0.003146	0.002823	0.000159	0.007158	0.000193	5.348242	0.000298	13.512764	0.000159	0.000890
02/19/2002-03:00:00	1355.965210	29.776615	1148.647583	28.167725	0.357816	2367.257813	0.059399	0.071256	0.000159	0.136400	0.016141	263.383545	0.006653	0.008064	0.000159	0.015429	0.009077	8.387562	0.000261	6.341012	0.000159	0.000831	0.009168	56.450642	0.003155	0.003979	0.000159	0.007204	0.000497	5.349520	0.000299	13.511874	0.000159	0.000898
02/19/2002-06:00:00	1356.851196	29.797300	1149.514038	28.188766	0.458517	2366.930664	0.059490	0.106913	0.000159	0.137738	0.022069	263.363068	0.006663	0.012100	0.000159	0.015583	0.011276	8.397122	0.000262	6.341015	0.000159	0.000841	0.014254	56.451641	0.003161	0.005819	0.000159	0.007269	0.000776	5.350707	0.000299	13.511122	0.000159	0.000909
02/19/2002-09:00:00	1357.785034	29.819189	1150.396973	28.210169	0.538011	2366.319824	0.059502	0.380675	0.000159	0.139564	0.026974	263.312805	0.006665	0.042368	0.000159	0.015794	0.012941	8.404163	0.000262	6.342031	0.000159	0.000854	0.018696	56.439922	0.003162	0.019024	0.000159	0.007359	0.001021	5.350727	0.000299	13.511477	0.000159	0.000922
02/19/2002-12:00:00	1358.744873	29.841652	1151.290161	28.231810	0.602423	2365.168457	0.059463	1.019443	0.000159	0.141979	0.031075	263.203674	0.006661	0.112897	0.000159	0.016074	0.014250	8.408332	0.000263	6.344968	0.000159	0.000870	0.022538	56.401108	0.003160	0.051378	0.000159	0.007480	0.001232	5.348265	0.000299	13.514313	0.000159	0.000940
02/19/2002-15:00:00	1359.684814	29.863695	1152.175537	28.253340	0.659157	2363.725342	0.059408	1.572751	0.000159	0.144984	0.034659	263.061249	0.006656	0.174111	0.000159	0.016423	0.015423	8.411942	0.000263	6.348988	0.000159	0.000890	0.025853	56.346081	0.003156	0.080463	0.000159	0.007631	0.001415	5.344351	0.000299	13.518591	0.000159	0.000961
02/19/2002-18:00:00	1360.548584	29.883863	1153.034180	28.274143	0.713111	2362.272949	0.059348	1.820972	0.000159	0.148192	0.037817	262.915863	0.006649	0.201667	0.000159	0.016796	0.016648	8.418100	0.000263	6.353092	0.000159	0.000911	0.028474	56.288372	0.003152	0.093788	0.000159	0.007793	0.001559	5.340239	0.000299	13.522979	0.000159	0.000984
02/19/2002-21:00:00	1361.326294	29.901871	1153.859619	28.294153	0.762604	2360.905762	0.059296	1.834465	0.000159	0.151205	0.040379	262.778717	0.006644	0.203249	0.000159	0.017146	0.017925	8.427522	0.000263	6.356887	0.000159	0.000931	0.030163	56.232647	0.003148	0.094824	0.000159	0.007945	0.001652	5.336366	0.000298	13.527006	0.000159	0.001005
02/20/2002-00:00:00	1362.080078	29.919352	1154.675415	28.313932	0.570759	2360.348877	0.059294	0.926750	0.000159	0.151107	0.028612	262.733093	0.006644	0.102728	0.000159	0.017139	0.013348	8.441640	0.000263	6.357235	0.000159	0.000933	0.020159	56.209740	0.003147	0.047695	0.000159	0.007934	0.001105	5.335975	0.000298	13.526752	0.000159	0.001005
02/20/2002-03:00:00	1362.900879	29.938395	1155.516724	28.334343	0.520972	2359.753418	0.059284	0.462144	0.000159	0.150667	0.021489	262.691742	0.006644	0.051309	0.000159	0.017088	0.010814	8.451646	0.000264	6.357162	0.000159	0.000934	0.013778	56.188442	0.003146	0.023795	0.000159	0.007909	0.000855	5.335865	0.000298	13.526021	0.000159	0.001003
02/20/2002-06:00:00	1363.811890	29.959755	1156.392212	28.355606	0.502421	2359.082520	0.059270	0.303652	0.000159	0.150125	0.019787	262.644653	0.006643	0.033776	0.000159	0.017029	0.010578	8.457230	0.000264	6.357185	0.000159	0.000934	0.011718	56.165165	0.003145	0.015629	0.000159	0.007879	0.000714	5.335617	0.000298	13.525438	0.000159	0.001000
02/20/2002-09:00:00	1364.804688	29.982996	1157.299316	28.377560	0.481138	2358.365967	0.059255	0.244792	0.000159	0.149525	0.018904	262.596588	0.006642	0.027269	0.000159	0.016963	0.010537	8.459283	0.000264	6.357218	0.000159	0.000932	0.010565	56.141365	0.003144	0.012606	0.000159	0.007845	0.000628	5.335315	0.000298	13.524860	0.000159	0.000997
02/20/2002-12:00:00	1365.841431	30.007421	1158.220337	28.399946	0.452758	2357.650391	0.059240	0.217328	0.000159	0.148893	0.017662	262.548309	0.006641	0.024239	0.000159	0.016894	0.010153	8.459394	0.000264	6.357237	0.000159	0.000929	0.009404	56.117962	0.003143	0.011215	0.000159	0.007809	0.000554	5.335041	0.000298	13.524265	0.000159	0.000994
02/20/2002-15:00:00	1366.851440	30.031158	1159.134033	28.422098	0.425171	2356.948242	0.059221	0.225805	0.000159	0.148285	0.016332	262.498810	0.006640	0.025136	0.000159	0.016828	0.009636	8.460011	0.000264	6.357308	0.000159	0.000926	0.008288	56.093853	0.003141	0.011543	0.000159	0.007774	0.000491	5.334680	0.000298	13.523768	0.000159	0.000990
02/20/2002-18:00:00	1367.756958	30.052332	1160.005859	28.443256	0.400590	2356.345703	0.059173	0.168677	0.000159	0.147311	0.014176	262.457825	0.006635	0.018720	0.000159	0.016719	0.008733	8.464843	0.000264	6.357105	0.000159	0.000921	0.006551	56.071980	0.003138	0.008494	0.000159	0.007720	0.000392	5.334560	0.000298	13.522973	0.000159	0.000985
02/20/2002-21:00:00	1368.531860	30.070257	1160.829834	28.463259	0.356128	2355.866943	0.059102	0.103502	0.000159	0.146011	0.011088	262.424255	0.006627	0.011506	0.000159	0.016573	0.007224	8.475578	0.000264	6.356793	0.000159	0.000915	0.004348	56.052116	0.003133	0.005212	0.000159	0.007650	0.000264	5.334658	0.000298	13.521988	0.000159	0.000977
02/21/2002-00:00:00	1369.269043	30.087328	1161.640625	28.482885	0.608779	2353.976563	0.059065	2.149405	0.000159	0.152908	0.025797	262.208649	0.006623	0.238651	0.000159	0.017365	0.012134	8.490001	0.000265	6.364456	0.000159	0.000961	0.017858	55.978760	0.003131	0.111732	0.000159	0.008001	0.001005	5.327996	0.000298	13.530729	0.000159	0.001024
02/21/2002-03:00:00	1370.067383	30.105871	1162.472534	28.503061	0.847931	2351.243164	0.058874	3.871968	0.000159	0.163135	0.041029	261.897369	0.006602	0.430453	0.000159	0.018544	0.016845	8.500626	0.000265	6.375927	0.000159	0.001026	0.032463	55.864071	0.003119	0.203342	0.000159	0.008517	0.001798	5.317384	0.000296	13.543790	0.000159	0.001094
02/21/2002-06:00:00	1370.954956	30.126604	1163.338989	28.524094	1.031270	2348.360596	0.058676	4.671461	0.000160	0.175362	0.053924	261.571442	0.006580	0.519657	0.000160	0.019955	0.020389	8.507515	0.000265	6.388091	0.000160	0.001103	0.045514	55.743530	0.003106	0.246125	0.000160	0.009133	0.002512	5.306196	0.000295	13.557392	0.000160	0.001177
02/21/2002-09:00:00	1371.919312	30.149267	1164.235107	28.545822	1.177024	2345.435791	0.058484	4.994347	0.000160	0.188934	0.064736	261.242645	0.006559	0.555774	0.000160	0.021523	0.023103	8.511122	0.000264	6.400428	0.000160	0.001187	0.056846	55.621960	0.003094	0.263303	0.000160	0.009814	0.003131	5.294912	0.000294	13.570991	0.000160	0.001269
02/21/2002-12:00:00	1372.925903	30.172894	1165.144775	28.567905	1.293619	2342.480957	0.058310	5.119843	0.000160	0.203753	0.073710	260.912354	0.006540	0.569831	0.000160	0.023235	0.025215	8.512531	0.000264	6.412774	0.000160	0.001278	0.066468	55.499668	0.003082	0.269763	0.000160	0.010555	0.003658	5.283545	0.000293	13.584538	0.000160	0.001368
02/21/2002-15:00:00	1373.907959	30.195906	1166.046753	28.589804	1.397580	2339.555664	0.058133	5.162070	0.000161	0.219909	0.081657	260.582550	0.006520	0.574541	0.000161	0.025100	0.027126	8.514435	0.000264	6.425088	0.000161	0.001375	0.074924	55.378418	0.003070	0.271527	0.000161	0.011359	0.004120	5.272198	0.000292	13.597998	0.000161	0.001475
02/21/2002-18:00:00	1374.787720	30.216507	1166.909668	28.610727	1.491706	2336.781494	0.057974	5.031049	0.000161	0.236608	0.088421	260.267059	0.006502	0.559660	0.000161	0.027025	0.029034	8.520037	0.000264	6.436645	0.000161	0.001474	0.081686	55.262951	0.003059	0.263383	0.000161	0.012187	0.004490	5.261416	0.000291	13.610719	0.000161	0.001584
02/21/2002-21:00:00	1375.539429	30.233948	1167.725342	28.630495	1.572197	2334.180908	0.057835	4.776245	0.000162	0.252104	0.093668	259.969360	0.006487	0.531280	0.000162	0.028807	0.030906	8.530083	0.000264	6.447476	0.000162	0.001570	0.086325	55.152916	0.003050	0.249580	0.000162	0.012969	0.004744	5.251248	0.000290	13.622428	0.000162	0.001685
02/22/2002-00:00:00	1376.250854	30.250298	1168.525391	28.649862	1.724285	2330.876465	0.057643	5.682733	0.000162	0.274481	0.103849	259.579803	0.006465	0.632523	0.000162	0.031379	0.033978	8.542891	0.000264	6.462595	0.000162	0.001711	0.096184	55.011326	0.003037	0.297884	0.000162	0.014111	0.005284	5.237473	0.000289	13.638930	0.000162	0.001834
02/22/2002-03:00:00	1376.974854	30.266994	1169.329834	28.669336	1.878955	2327.295410	0.057444	6.354774	0.000162	0.301749	0.114237	259.157104	0.006443	0.707353	0.000162	0.034516	0.036981	8.555180	0.000264	6.479004	0.000162	0.001881	0.106439	54.859486	0.003023	0.332683	0.000162	0.015502	0.005847	5.222456	0.000287	13.656822	0.000162	0.002015
02/22/2002-06:00:00	1377.719849	30.284271	1170.139771	28.688990	2.015949	2323.658203	0.057251	6.650251	0.000163	0.330801	0.123506	258.728149	0.006421	0.740217	0.000163	0.037860	0.039598	8.566397	0.000264	6.495612	0.000163	0.002063	0.115682	54.706528	0.003010	0.347478	0.000163	0.017000	0.006353	5.207204	0.000286	13.674747	0.000163	0.002208
02/22/2002-09:00:00	1378.485840	30.302034	1170.960938	28.708870	2.136086	2319.981445	0.057066	6.755207	0.000163	0.359440	0.131695	258.296875	0.006400	0.751888	0.000163	0.041150	0.041867	8.577111	0.000264	6.512220	0.000163	0.002242	0.123913	54.552334	0.002997	0.352291	0.000163	0.018490	0.006805	5.191903	0.000285	13.692574	0.000163	0.002393
02/22/2002-12:00:00	1379.264404	30.320139	1171.785645	28.728844	2.243604	2316.311523	0.056886	6.758806	0.000164	0.388108	0.139057	257.866364	0.006380	0.752244	0.000164	0.044438	0.043890	8.587524	0.000264	6.528706	0.000164	0.002422	0.131341	54.398365	0.002984	0.351875	0.000164	0.019997	0.007212	5.176638	0.000284	13.710173	0.000164	0.002576
02/22/2002-15:00:00	1380.037842	30.338123	1172.609253	28.748816	2.341291	2312.643066	0.056716	6.733885	0.000165	0.416998	0.145723	257.435303	0.006361	0.749408	0.000165	0.047747	0.045743	8.598035	0.000264	6.545146	0.000165	0.002605	0.138029	54.244572	0.002972	0.349919	0.000165	0.021531	0.007579	5.161365	0.000283	13.727573	0.000165	0.002759
02/22/2002-18:00:00	1380.794678	30.355633	1173.424561	28.768583	2.430305	2308.972412	0.056557	6.698029	0.000165	0.446917	0.151722	257.004272	0.006343	0.745316	0.000165	0.051165	0.047473	8.608843	0.000265	6.561512	0.000165	0.002795	0.143953	54.091564	0.002961	0.347360	0.000165	0.023126	0.007904	5.146071	0.000282	13.744823	0.000165	0.002948
02/22/2002-21:00:00	1381.529907	30.372597	1174.232666	28.788143	2.510617	2305.306396	0.056409	6.648596	0.000166	0.477119	0.157069	256.573334	0.006326	0.739763	0.000166	0.054604	0.049083	8.617917	0.000265	6.577779	0.000166	0.002981	0.149127	53.945263	0.002950	0.344109	0.000166	0.024732	0.008187	5.130785	0.000281	13.761839	0.000166	0.003136
02/23/2002-00:00:00	1382.265259	30.389637	1175.039429	28.807755	2.367965	2303.261475	0.056398	4.137101	0.000166	0.478926	0.146704	256.357971	0.006325	0.460432	0.000166	0.054746	0.047032	8.618481	0.000265	6.583718	0.000166	0.002982	0.137411	53.875046	0.002948	0.213212	0.000166	0.024892	0.007544	5.123413	0.000280	13.767334	0.000166	0.003138
02/23/2002-03:00:00	1383.052734	30.407866	1175.867432	28.827782	2.094590	2301.475586	0.056391	2.847536	0.000166	0.477719	0.135704	256.173737	0.006324	0.316811	0.000166	0.054533	0.044712	8.616721	0.000265	6.588331	0.000166	0.002959	0.125545	53.824566	0.002947	0.146247	0.000166	0.024915	0.006913	5.117326	0.000280	13.771534	0.000166	0.003118
02/23/2002-06:00:00	1383.912476	30.428011	1176.722534	28.848490	1.908685	2299.673584	0.056380	2.325113	0.000166	0.478462	0.126241	255.990021	0.006323	0.258541	0.000166	0.054559	0.042503	8.616085	0.000265	6.592850	0.000166	0.002951	0.115547	53.763432	0.002945	0.119158	0.000166	0.025036	0.006374	5.111324	0.000280	13.775705	0.000166	0.003112
02/23/2002-09:00:00	1384.842773	30.449799	1177.604858	28.869909	1.781040	2297.856934	0.056366	2.110110	0.000166	0.479486	0.118029	255.806076	0.006322	0.234597	0.000166	0.054622	0.040395	8.617263	0.000265	6.597340	0.000166	0.002950	0.107078	53.689533	0.002942	0.107965	0.000166	0.025143	0.005912	5.105348	0.000280	13.779857	0.000166	0.003108
02/23/2002-12:00:00	1385.807495	30.472466	1178.496094	28.891579	1.679555	2296.042480	0.056350	2.015307	0.000166	0.480820	0.110906	255.622864	0.006321	0.224029	0.000166	0.054736	0.038479	8.617174	0.000265	6.601802	0.000166	0.002954	0.099924	53.614452	0.002939	0.103014	0.000166	0.025226	0.005522	5.099423	0.000280	13.783929	0.000166	0.003107
02/23/2002-15:00:00	1386.766113	30.494972	1179.388062	28.913193	1.602613	2294.241455	0.056334	1.978861	0.000166	0.482060	0.104945	255.439774	0.006319	0.219989	0.000166	0.054842	0.036894	8.616726	0.000266	6.606251	0.000166	0.002957	0.093890	53.539597	0.002937	0.101027	0.000166	0.025295	0.005195	5.093500	0.000280	13.788050	0.000166	0.003107
02/23/2002-18:00:00	1387.690186	30.516666	1180.265991	28.934530	1.537376	2292.541748	0.056320	1.863112	0.000166	0.483332	0.099273	255.267960	0.006318	0.206876	0.000166	0.054959	0.035479	8.617308	0.000266	6.610165	0.000166	0.002959	0.088115	53.469254	0.002934	0.094308	0.000166	0.025363	0.004888	5.088008	0.000279	13.791615	0.000166	0.003106
02/23/2002-21:00:00	1388.576172	30.537447	1181.129761	28.955536	1.477224	2290.937256	0.056310	1.701478	0.000166	0.482702	0.093800	255.106781	0.006317	0.188950	0.000166	0.054859	0.034199	8.618702	0.000266	6.613642	0.000166	0.002951	0.082330	53.401649	0.002932	0.085926	0.000166	0.025327	0.004578	5.082883	0.000279	13.794703	0.000166	0.003094
02/24/2002-00:00:00	1389.454224	30.558046	1181.991577	28.976398	1.380303	2289.640625	0.056326	1.168515	0.000166	0.477541	0.085995	254.985992	0.006319	0.129841	0.000166	0.054246	0.032432	8.619188	0.000266	6.615279	0.000166	0.002915	0.074018	53.344429	0.002931	0.058993	0.000166	0.025051	0.004135	5.079198	0.000279	13.795652	0.000166	0.003052
02/24/2002-03:00:00	1390.372925	30.579552	1182.867188	28.997639	1.239076	2288.300781	0.056331	1.038137	0.000166	0.473021	0.074992	254.859818	0.006320	0.115315	0.000166	0.053705	0.029572	8.618696	0.000266	6.617179	0.000166	0.002883	0.063837	53.287109	0.002929	0.052328	0.000166	0.024805	0.003791	5.075364	0.000279	13.796971	0.000166	0.003015
02/24/2002-06:00:00	1391.347656	30.602413	1183.765015	29.019424	1.186147	2286.931396	0.056333	1.008288	0.000166	0.469264	0.069385	254.731339	0.006321	0.111984	0.000166	0.053259	0.027860	8.615853	0.000266	6.619181	0.000166	0.002855	0.058156	53.229343	0.002927	0.050824	0.000166	0.024596	0.003515	5.071491	0.000279	13.798421	0.000166	0.002984
02/24/2002-09:00:00	1392.371582	30.626595	1184.680786	29.041656	1.148977	2285.555664	0.056333	0.994438	0.000166	0.465424	0.065514	254.602921	0.006321	0.110470	0.000166	0.052803	0.026618	8.610671	0.000266	6.621170	0.000166	0.002826	0.054297	53.171963	0.002926	0.050127	0.000166	0.024379	0.003274	5.067657	0.000279	13.799841	0.000166	0.002953
02/24/2002-12:00:00	1393.465088	30.652334	1185.627808	29.064646	1.085039	2284.272949	0.056342	0.880653	0.000166	0.460926	0.060363	254.486877	0.006323	0.097609	0.000166	0.052277	0.024710	8.603537	0.000266	6.622673	0.000166	0.002793	0.049669	53.119926	0.002924	0.044121	0.000166	0.024129	0.002997	5.064332	0.000279	13.800770	0.000166	0.002918
02/24/2002-15:00:00	1394.508057	30.676868	1186.552002	29.087070	1.062889	2282.877686	0.056332	0.993703	0.000166	0.457945	0.057698	254.355347	0.006322	0.110353	0.000166	0.051924	0.023797	8.596696	0.000266	6.624861	0.000166	0.002770	0.047100	53.061169	0.002922	0.050020	0.000166	0.023951	0.002845	5.060371	0.000279	13.802420	0.000166	0.002894
02/24/2002-18:00:00	1395.467041	30.699438	1187.444092	29.108725	1.060907	2281.562500	0.056318	0.981875	0.000166	0.454304	0.055776	254.230148	0.006321	0.109171	0.000166	0.051500	0.023356	8.592190	0.000266	6.626772	0.000166	0.002742	0.044713	53.003658	0.002920	0.049458	0.000166	0.023734	0.002685	5.056590	0.000279	13.803809	0.000166	0.002865
02/24/2002-21:00:00	1396.340820	30.719849	1188.302002	29.129530	1.053238	2280.420898	0.056322	0.806853	0.000166	0.449224	0.053653	254.123550	0.006322	0.089578	0.000166	0.050910	0.023104	8.591016	0.000266	6.627956	0.000166	0.002707	0.041850	52.952766	0.002918	0.040226	0.000166	0.023443	0.002511	5.053507	0.000279	13.804392	0.000166	0.002828
02/25/2002-00:00:00	1397.191040	30.739725	1189.152710	29.150177	0.746141	2279.720215	0.056339	0.506599	0.000166	0.441966	0.028054	254.060059	0.006324	0.056125	0.000166	0.050074	0.011601	8.601398	0.000266	6.628192	0.000166	0.002659	0.020225	52.925156	0.002918	0.024870	0.000166	0.023036	0.000898	5.052573	0.000279	13.803931	0.000166	0.002776
02/25/2002-03:00:00	1398.113281	30.761366	1190.028198	29.171463	0.695102	2278.848633	0.056354	0.364798	0.000166	0.434766	0.022935	253.983459	0.006326	0.040363	0.000166	0.049241	0.009386	8.602510	0.000266	6.628335	0.000166	0.002630	0.015857	52.886108	0.002917	0.017716	0.000166	0.022682	0.000545	5.050749	0.000279	13.803379	0.000166	0.002730
02/25/2002-06:00:00	1399.129639	30.785368	1190.942505	29.193634	0.638576	2277.951172	0.056364	0.298072	0.000166	0.427424	0.020811	253.904678	0.006327	0.032941	0.000166	0.048399	0.008507	8.598327	0.000266	6.628447	0.000166	0.002585	0.014102	52.845238	0.002916	0.014387	0.000166	0.022280	0.000390	5.048824	0.000279	13.802781	0.000166	0.002681
02/25/2002-09:00:00	1400.524170	30.818621	1191.997803	29.219305	0.563500	2276.885986	0.056366	0.262174	0.000166	0.419982	0.017833	253.821259	0.006328	0.028984	0.000166	0.047548	0.007081	8.579936	0.000265	6.628520	0.000166	0.002535	0.012353	52.805233	0.002915	0.012645	0.000166	0.021868	0.000336	5.046891	0.000279	13.802160	0.000166	0.002631
02/25/2002-12:00:00	1401.918213	30.851831	1193.053467	29.244970	0.469037	2275.885742	0.056368	0.235016	0.000166	0.412768	0.015192	253.740860	0.006329	0.025996	0.000166	0.046725	0.005576	8.561239	0.000265	6.628559	0.000166	0.002483	0.010978	52.765987	0.002914	0.011366	0.000166	0.021467	0.000285	5.045053	0.000279	13.801453	0.000166	0.002582
02/25/2002-15:00:00	1403.312622	30.885040	1194.109375	29.270655	0.304866	2274.989746	0.056350	0.209588	0.000166	0.405183	0.009899	253.666321	0.006328	0.023184	0.000166	0.045861	0.003030	8.543152	0.000264	6.628531	0.000166	0.002428	0.007682	52.729912	0.002912	0.010097	0.000166	0.021048	0.000164	5.043406	0.000278	13.800724	0.000166	0.002532
02/25/2002-18:00:00	1404.315063	30.908676	1195.015381	29.292685	0.158678	2274.314209	0.056268	0.189464	0.000166	0.396409	0.004478	253.601242	0.006318	0.020975	0.000166	0.044860	0.001491	8.538620	0.000264	6.628464	0.000166	0.002369	0.003585	52.695492	0.002906	0.009131	0.000166	0.020568	0.000081	5.041818	0.000278	13.799922	0.000166	0.002474
02/25/2002-21:00:00	1405.164551	30.928551	1195.866211	29.313286	0.040189	2273.710449	0.056157	0.172448	0.000166	0.387299	0.001416	253.538696	0.006306	0.019110	0.000166	0.043821	0.000488	8.539776	0.000263	6.628363	0.000166	0.002311	0.001187	52.660248	0.002899	0.008330	0.000166	0.020070	0.000022	5.040313	0.000277	13.799076	0.000166	0.002415
02/26/2002-00:00:00	1405.968384	30.947285	1196.696899	29.333498	0.022872	2273.033691	0.056146	0.155762	0.000166	0.380823	0.000455	253.476227	0.006305	0.017288	0.000166	0.043082	0.000230	8.542637	0.000263	6.628241	0.000166	0.002271	0.000298	52.624107	0.002897	0.007560	0.000166	0.019706	0.000002	5.038853	0.000277	13.798197	0.000166	0.002373
02/26/2002-03:00:00	1406.836670	30.967627	1197.555420	29.354267	0.023009	2272.310303	0.056148	0.143152	0.000166	0.374625	0.000462	253.412689	0.006305	0.015913	0.000166	0.042376	0.000238	8.543139	0.000263	6.628098	0.000166	0.002234	0.000298	52.587589	0.002895	0.006982	0.000166	0.019359	0.000002	5.037439	0.000277	13.797281	0.000166	0.002332
02/26/2002-06:00:00	1407.802612	30.990334	1198.448120	29.375963	0.023079	2271.542480	0.056147	0.134209	0.000166	0.368459	0.000466	253.348358	0.006306	0.014936	0.000166	0.041675	0.000241	8.540186	0.000263	6.627939	0.000166	0.002196	0.000298	52.551693	0.002894	0.006568	0.000166	0.019015	0.000002	5.036083	0.000277	13.796379	0.000166	0.002293
02/26/2002-09:00:00	1408.869873	31.015472	1199.386230	29.398697	0.023031	2270.721436	0.056143	0.128212	0.000166	0.362366	0.000452	253.283203	0.006306	0.014279	0.000166	0.040984	0.000235	8.533408	0.000263	6.627775	0.000166	0.002158	0.000283	52.516201	0.002893	0.006289	0.000166	0.018677	0.000002	5.034770	0.000277	13.795442	0.000166	0.002254
02/26/2002-12:00:00	1410.211548	31.047148	1200.426270	29.423872	0.001642	2269.787598	0.056136	0.123898	0.000166	0.356362	0.000093	253.213959	0.006306	0.013805	0.000166	0.040305	0.000054	8.516582	0.000262	6.627594	0.000166	0.002119	0.000044	52.481468	0.002892	0.006088	0.000166	0.018345	0.000001	5.033509	0.000277	13.794497	0.000166	0.002216
02/26/2002-15:00:00	1411.419922	31.075640	1201.416992	29.447872	0.000033	2268.919189	0.056099	0.120823	0.000165	0.349886	0.000002	253.149109	0.006302	0.013466	0.000165	0.039573	0.000002	8.504087	0.000262	6.627404	0.000165	0.002077	0.000000	52.446960	0.002889	0.005941	0.000165	0.017991	0.000000	5.032293	0.000277	13.793537	0.000165	0.002176
02/26/2002-18:00:00	1412.367188	31.097902	1202.303833	29.469398	0.000041	2268.213379	0.055975	0.118377	0.000165	0.341929	0.000002	253.089386	0.006289	0.013194	0.000165	0.038673	0.000002	8.501232	0.000261	6.627221	0.000165	0.002027	0.000000	52.412907	0.002881	0.005821	0.000165	0.017564	0.000000	5.031126	0.000276	13.792595	0.000165	0.002126
02/26/2002-21:00:00	1413.166138	31.116476	1203.135010	29.489523	0.000053	2267.597656	0.055844	0.115331	0.000165	0.334138	0.000003	253.033890	0.006274	0.012857	0.000165	0.037790	0.000003	8.504616	0.000261	6.627027	0.000165	0.001981	0.000000	52.379280	0.002873	0.005674	0.000165	0.017145	0.000000	5.030023	0.000276	13.791628	0.000165	0.002077
02/27/2002-00:00:00	1413.922485	31.134050	1203.948608	29.509298	0.000000	2266.993164	0.055824	0.112455	0.000165	0.328515	0.000000	252.979599	0.006272	0.012532	0.000165	0.037153	0.000000	8.510281	0.000261	6.626808	0.000165	0.001949	0.000000	52.345867	0.002871	0.005535	0.000165	0.016835	0.000000	5.028964	0.000276	13.790674	0.000165	0.002042
02/27/2002-03:00:00	1414.767578	31.153866	1204.796387	29.529882	0.000000	2266.340820	0.055821	0.109863	0.000165	0.323216	0.000000	252.923065	0.006272	0.012243	0.000165	0.036554	0.000000	8.513006	0.000261	6.626598	0.000165	0.001919	0.000000	52.312775	0.002869	0.005410	0.000165	0.016544	0.000000	5.027938	0.000276	13.789680	0.000165	0.002010
02/27/2002-06:00:00	1415.735962	31.176628	1205.692139	29.551622	0.000000	2265.624512	0.055816	0.107656	0.000165	0.317979	0.000000	252.865723	0.006272	0.011997	0.000165	0.035963	0.000000	8.511156	0.000261	6.626375	0.000165	0.001889	0.000000	52.279907	0.002868	0.005303	0.000165	0.016259	0.000000	5.026953	0.000276	13.788705	0.000165	0.001978
02/27/2002-09:00:00	1416.989502	31.206125	1206.705078	29.576105	0.000000	2264.746094	0.055807	0.105801	0.000165	0.312855	0.000000	252.803452	0.006272	0.011792	0.000165	0.035386	0.000000	8.499478	0.000261	6.626143	0.000165	0.001858	0.000000	52.247578	0.002867	0.005212	0.000165	0.015981	0.000000	5.025999	0.000276	13.787704	0.000165	0.001947
02/27/2002-12:00:00	1418.383057	31.239311	1207.761108	29.601778	0.000000	2263.823486	0.055796	0.103865	0.000165	0.307833	0.000000	252.739609	0.006272	0.011576	0.000165	0.034822	0.000000	8.480732	0.000260	6.625912	0.000165	0.001826	0.000000	52.215496	0.002866	0.005117	0.000165	0.015710	0.000000	5.025084	0.000276	13.786730	0.000165	0.001916
02/27/2002-15:00:00	1419.779419	31.272566	1208.814697	29.627428	0.000000	2262.920410	0.055748	0.100674	0.000165	0.302385	0.000000	252.677505	0.006267	0.011219	0.000165	0.034211	0.000000	8.461945	0.000259	6.625662	0.000165	0.001791	0.000000	52.183865	0.002862	0.004956	0.000165	0.015419	0.000000	5.024211	0.000275	13.785721	0.000165	0.001884
02/27/2002-18:00:00	1420.759277	31.295715	1209.717163	29.649298	0.000000	2262.260498	0.055597	0.097690	0.000165	0.295479	0.000000	252.624252	0.006250	0.010887	0.000165	0.033433	0.000000	8.458323	0.000258	6.625412	0.000165	0.001748	0.000000	52.152702	0.002853	0.004810	0.000165	0.015056	0.000000	5.023390	0.000275	13.784715	0.000165	0.001842
02/27/2002-21:00:00	1421.601685	31.315393	1210.562866	29.669796	0.000000	2261.683105	0.055440	0.094759	0.000165	0.288786	0.000000	252.574493	0.006233	0.010559	0.000165	0.032677	0.000000	8.460584	0.000258	6.625138	0.000165	0.001709	0.000000	52.121964	0.002844	0.004670	0.000165	0.014703	0.000000	5.022618	0.000274	13.783697	0.000165	0.001801
02/28/2002-00:00:00	1422.400146	31.334051	1211.392212	29.689978	0.000000	2261.119141	0.055417	0.092837	0.000165	0.284205	0.000000	252.526001	0.006231	0.010344	0.000165	0.032161	0.000000	8.464993	0.000258	6.624872	0.000165	0.001684	0.000000	52.091179	0.002842	0.004575	0.000165	0.014455	0.000000	5.021875	0.000274	13.782671	0.000165	0.001774
02/28/2002-03:00:00	1423.273193	31.354464	1212.250488	29.710781	0.000000	2260.517090	0.055412	0.091173	0.000165	0.279929	0.000000	252.475510	0.006231	0.010158	0.000165	0.031680	0.000000	8.466992	0.000258	6.624589	0.000165	0.001661	0.000000	52.060772	0.002841	0.004492	0.000165	0.014225	0.000000	5.021166	0.000274	13.781632	0.000165	0.001748
02/28/2002-06:00:00	1424.247192	31.377445	1213.148315	29.732561	0.000000	2259.861084	0.055406	0.089434	0.000165	0.275726	0.000000	252.424622	0.006230	0.009964	0.000165	0.031208	0.000000	8.465117	0.000258	6.624310	0.000165	0.001638	0.000000	52.030582	0.002839	0.004403	0.000165	0.014000	0.000000	5.020474	0.000274	13.780623	0.000165	0.001724
02/28/2002-09:00:00	1425.438232	31.405588	1214.131226	29.756453	0.000000	2259.090088	0.055396	0.087676	0.000165	0.271604	0.000000	252.369995	0.006230	0.009768	0.000165	0.030745	0.000000	8.455483	0.000257	6.624023	0.000165	0.001614	0.000000	52.000664	0.002838	0.004315	0.000165	0.013780	0.000000	5.019824	0.000274	13.779562	0.000165	0.001700
02/28/2002-12:00:00	1426.832886	31.438782	1215.186035	29.782131	0.000000	2258.226074	0.055385	0.086460	0.000165	0.267589	0.000000	252.311996	0.006230	0.009633	0.000165	0.030296	0.000000	8.437156	0.000257	6.623741	0.000165	0.001590	0.000000	51.971008	0.002837	0.004253	0.000165	0.013567	0.000000	5.019191	0.000274	13.778555	0.000165	0.001676
02/28/2002-15:00:00	1428.227173	31.472004	1216.241089	29.807812	0.000000	2257.375000	0.055335	0.085193	0.000165	0.263210	0.000000	252.255371	0.006225	0.009493	0.000165	0.029807	0.000000	8.418563	0.000256	6.623445	0.000165	0.001562	0.000000	51.941692	0.002834	0.004190	0.000165	0.013337	0.000000	5.018592	0.000273	13.777493	0.000165	0.001651
02/28/2002-18:00:00	1429.203003	31.494984	1217.140259	29.829575	0.000000	2256.767090	0.055186	0.083881	0.000164	0.257660	0.000000	252.207718	0.006209	0.009348	0.000164	0.029182	0.000000	8.415685	0.000255	6.623144	0.000164	0.001529	0.000000	51.912666	0.002825	0.004124	0.000164	0.013049	0.000000	5.018027	0.000273	13.776465	0.000164	0.001618
02/28/2002-21:00:00	1430.042603	31.514622	1217.985962	29.850075	0.000000	2256.241699	0.055033	0.082369	0.000164	0.252308	0.000000	252.162918	0.006192	0.009180	0.000164	0.028580	0.000000	8.418456	0.000255	6.622843	0.000164	0.001499	0.000000	51.883915	0.002816	0.004048	0.000164	0.012770	0.000000	5.017499	0.000272	13.775398	0.000164	0.001586
03/01/2002-00:00:00	1430.843018	31.533184	1218.816284	29.870235	0.000000	2255.725586	0.055013	0.081111	0.000164	0.248724	0.000000	252.119492	0.006190	0.009040	0.000164	0.028177	0.000000	8.423717	0.000255	6.622537	0.000164	0.001480	0.000000	51.855213	0.002814	0.003985	0.000164	0.012579	0.000000	5.016990	0.000272	13.774365	0.000164	0.001565
03/01/2002-03:00:00	1431.697388	31.553204	1219.668579	29.890862	0.000000	2255.178467	0.055008	0.080184	0.000164	0.245355	0.000000	252.074677	0.006189	0.008937	0.000164	0.027799	0.000000	8.427140	0.000255	6.622232	0.000164	0.001463	0.000000	51.826664	0.002813	0.003937	0.000164	0.012400	0.000000	5.016510	0.000272	13.773319	0.000164	0.001546
03/01/2002-06:00:00	1432.641846	31.575340	1220.554932	29.912323	0.000000	2254.582764	0.055001	0.079413	0.000164	0.242046	0.000000	252.028336	0.006189	0.008851	0.000164	0.027428	0.000000	8.427421	0.000255	6.621917	0.000164	0.001446	0.000000	51.798332	0.002812	0.003897	0.000164	0.012224	0.000000	5.016044	0.000272	13.772262	0.000164	0.001527
03/01/2002-09:00:00	1433.672363	31.599487	1221.474854	29.934629	0.000000	2253.944580	0.054993	0.078355	0.000164	0.238813	0.000000	251.981216	0.006189	0.008733	0.000164	0.027066	0.000000	8.424605	0.000255	6.621613	0.000164	0.001428	0.000000	51.770184	0.002811	0.003846	0.000164	0.012054	0.000000	5.015598	0.000272	13.771196	0.000164	0.001508
03/01/2002-12:00:00	1434.885986	31.628183	1222.467407	29.958647	0.000000	2253.208984	0.054983	0.077462	0.000164	0.235671	0.000000	251.931213	0.006188	0.008634	0.000164	0.026715	0.000000	8.414513	0.000255	6.621288	0.000164	0.001411	0.000000	51.742252	0.002809	0.003802	0.000164	0.011888	0.000000	5.015172	0.000272	13.770147	0.000164	0.001491
03/01/2002-15:00:00	1435.991211	31.654116	1223.419800	29.981697	0.000000	2252.542236	0.054945	0.076678	0.000164	0.232280	0.000000	251.883896	0.006185	0.008547	0.000164	0.026336	0.000000	8.408743	0.000254	6.620970	0.000164	0.001391	0.000000	51.714542	0.002807	0.003762	0.000164	0.011711	0.000000	5.014771	0.000272	13.769109	0.000164	0.001471
03/01/2002-18:00:00	1436.919067	31.675888	1224.300781	30.002989	0.000000	2251.989746	0.054831	0.075806	0.000164	0.228127	0.000000	251.840714	0.006172	0.008450	0.000164	0.025870	0.000000	8.408942	0.000254	6.620652	0.000164	0.001368	0.000000	51.687054	0.002800	0.003717	0.000164	0.011497	0.000000	5.014394	0.000271	13.768020	0.000164	0.001447
03/01/2002-21:00:00	1437.719238	31.694565	1225.133179	30.023209	0.000000	2251.503174	0.054717	0.075113	0.000164	0.224160	0.000000	251.799728	0.006160	0.008373	0.000164	0.025423	0.000000	8.414528	0.000253	6.620327	0.000164	0.001347	0.000000	51.659744	0.002793	0.003680	0.000164	0.011291	0.000000	5.014043	0.000271	13.766959	0.000164	0.001423
03/02/2002-00:00:00	1438.481201	31.712318	1225.948120	30.042955	0.000000	2251.028809	0.054695	0.074385	0.000164	0.221388	0.000000	251.759811	0.006157	0.008292	0.000164	0.025112	0.000000	8.422081	0.000253	6.620002	0.000164	0.001333	0.000000	51.632404	0.002791	0.003642	0.000164	0.011144	0.000000	5.013705	0.000271	13.765897	0.000164	0.001408
03/02/2002-03:00:00	1439.312744	31.731680	1226.792480	30.063410	0.000000	2250.513916	0.054691	0.073812	0.000164	0.218814	0.000000	251.718307	0.006157	0.008228	0.000164	0.024824	0.000000	8.427482	0.000254	6.619684	0.000164	0.001321	0.000000	51.605217	0.002790	0.003612	0.000164	0.011007	0.000000	5.013388	0.000271	13.764830	0.000164	0.001393
03/02/2002-06:00:00	1440.241699	31.753439	1227.672974	30.084761	0.000000	2249.945801	0.054684	0.073193	0.000164	0.216281	0.000000	251.675385	0.006157	0.008160	0.000164	0.024541	0.000000	8.429284	0.000254	6.619349	0.000164	0.001308	0.000000	51.578125	0.002789	0.003579	0.000164	0.010873	0.000000	5.013083	0.000271	13.763767	0.000164	0.001379
03/02/2002-09:00:00	1441.260010	31.777399	1228.588379	30.106928	0.000000	2249.329590	0.054676	0.072489	0.000164	0.213806	0.000000	251.631393	0.006157	0.008082	0.000164	0.024265	0.000000	8.427686	0.000254	6.619022	0.000164	0.001296	0.000000	51.551201	0.002788	0.003544	0.000164	0.010742	0.000000	5.012794	0.000271	13.762694	0.000164	0.001365
03/02/2002-12:00:00	1442.476440	31.806032	1229.580811	30.130934	0.000000	2248.614990	0.054666	0.071130	0.000164	0.211383	0.000000	251.583969	0.006156	0.007933	0.000164	0.023995	0.000000	8.418518	0.000253	6.618687	0.000164	0.001283	0.000000	51.524452	0.002786	0.003479	0.000164	0.010615	0.000000	5.012522	0.000271	13.761636	0.000164	0.001352
03/02/2002-15:00:00	1443.530884	31.830839	1230.512207	30.153507	0.000000	2248.000977	0.054625	0.069887	0.000164	0.208720	0.000000	251.540512	0.006152	0.007795	0.000164	0.023698	0.000000	8.415011	0.000253	6.618348	0.000164	0.001267	0.000000	51.497879	0.002784	0.003419	0.000164	0.010476	0.000000	5.012270	0.000270	13.760564	0.000164	0.001337
03/02/2002-18:00:00	1444.437500	31.852104	1231.386108	30.174660	0.000000	2247.473633	0.054498	0.068477	0.000163	0.205263	0.000000	251.500504	0.006138	0.007631	0.000163	0.023309	0.000000	8.416820	0.000253	6.617985	0.000163	0.001249	0.000000	51.471584	0.002776	0.003336	0.000163	0.010299	0.000000	5.012044	0.000270	13.759499	0.000163	0.001316
03/02/2002-21:00:00	1445.189697	31.869528	1232.198364	30.194349	0.000000	2247.036133	0.054369	0.066919	0.000163	0.201927	0.000000	251.463455	0.006124	0.007454	0.000163	0.022934	0.000000	8.425008	0.000252	6.617612	0.000163	0.001231	0.000000	51.445473	0.002768	0.003252	0.000163	0.010127	0.000000	5.011842	0.000269	13.758386	0.000163	0.001297
03/03/2002-00:00:00	1445.895874	31.885885	1232.994751	30.213652	0.000000	2246.611328	0.054343	0.065559	0.000163	0.199730	0.000000	251.427048	0.006121	0.007302	0.000163	0.022688	0.000000	8.435507	0.000252	6.617233	0.000163	0.001221	0.000000	51.419350	0.002766	0.003183	0.000163	0.010010	0.000000	5.011653	0.000269	13.757305	0.000163	0.001284
03/03/2002-03:00:00	1446.687134	31.904312	1233.821045	30.233683	0.000000	2246.135498	0.054339	0.064224	0.000163	0.197727	0.000000	251.389069	0.006121	0.007155	0.000163	0.022464	0.000000	8.443342	0.000253	6.616859	0.000163	0.001212	0.000000	51.393242	0.002765	0.003118	0.000163	0.009904	0.000000	5.011482	0.000269	13.756204	0.000163	0.001273
03/03/2002-06:00:00	1447.592163	31.925520	1234.692627	30.254768	0.000000	2245.592041	0.054332	0.063003	0.000163	0.195761	0.000000	251.349014	0.006121	0.007020	0.000163	0.022244	0.000000	8.446850	0.000253	6.616467	0.000163	0.001203	0.000000	51.367279	0.002764	0.003059	0.000163	0.009799	0.000000	5.011329	0.000269	13.755123	0.000163	0.001263
03/03/2002-09:00:00	1448.596069	31.949123	1235.602783	30.276850	0.000000	2245.002930	0.054323	0.062227	0.000163	0.193837	0.000000	251.307602	0.006120	0.006934	0.000163	0.022030	0.000000	8.446445	0.000253	6.616087	0.000163	0.001194	0.000000	51.341446	0.002763	0.003021	0.000163	0.009697	0.000000	5.011183	0.000269	13.754023	0.000163	0.001252
03/03/2002-12:00:00	1449.808472	31.977644	1236.593750	30.300838	0.000000	2244.307129	0.054313	0.061682	0.000163	0.191953	0.000000	251.263062	0.006120	0.006874	0.000163	0.021821	0.000000	8.438160	0.000253	6.615697	0.000163	0.001184	0.000000	51.315739	0.002762	0.002994	0.000163	0.009598	0.000000	5.011048	0.000269	13.752920	0.000163	0.001242
03/03/2002-15:00:00	1450.848755	32.002048	1237.518799	30.323202	0.000000	2243.722412	0.054267	0.061181	0.000163	0.189798	0.000000	251.221970	0.006115	0.006819	0.000163	0.021581	0.000000	8.435862	0.000252	6.615311	0.000163	0.001171	0.000000	51.290146	0.002759	0.002968	0.000163	0.009485	0.000000	5.010928	0.000269	13.751822	0.000163	0.001230
03/03/2002-18:00:00	1451.717529	32.022449	1238.374756	30.343962	0.000000	2243.233154	0.054120	0.060351	0.000163	0.186802	0.000000	251.185135	0.006099	0.006728	0.000163	0.021244	0.000000	8.439777	0.000252	6.614921	0.000163	0.001155	0.000000	51.264751	0.002750	0.002927	0.000163	0.009332	0.000000	5.010825	0.000268	13.750721	0.000163	0.001212
03/03/2002-21:00:00	1452.379395	32.037685	1239.155640	30.362837	0.000000	2242.854736	0.053968	0.059552	0.000163	0.183866	0.000000	251.151932	0.006082	0.006640	0.000163	0.020913	0.000000	8.452028	0.000251	6.614530	0.000163	0.001140	0.000000	51.239605	0.002741	0.002887	0.000163	0.009181	0.000000	5.010743	0.000268	13.749623	0.000163	0.001195
03/04/2002-00:00:00	1452.979370	32.051460	1239.910400	30.381134	0.000000	2242.499023	0.053939	0.058963	0.000163	0.182083	0.000000	251.119339	0.006079	0.006575	0.000163	0.020713	0.000000	8.467365	0.000252	6.614136	0.000163	0.001133	0.000000	51.214226	0.002739	0.002857	0.000163	0.009086	0.000000	5.010674	0.000267	13.748508	0.000163	0.001185
03/04/2002-03:00:00	1453.682495	32.067719	1240.704590	30.400305	0.000000	2242.078613	0.053935	0.058421	0.000163	0.180524	0.000000	251.084610	0.006079	0.006515	0.000163	0.020540	0.000000	8.479064	0.000252	6.613744	0.000163	0.001127	0.000000	51.190205	0.002738	0.002831	0.000163	0.009002	0.000000	5.010614	0.000267	13.747412	0.000163	0.001177
03/04/2002-06:00:00	1454.528442	32.087467	1241.553833	30.420900	0.000000	2241.570557	0.053927	0.057987	0.000163	0.178970	0.000000	251.047150	0.006078	0.006467	0.000163	0.020366	0.000000	8.485929	0.000252	6.613352	0.000163	0.001121	0.000000	51.164974	0.002737	0.002809	0.000163	0.008919	0.000000	5.010560	0.000267	13.746299	0.000163	0.001168
03/04/2002-09:00:00	1455.485718	32.109959	1242.443848	30.442524	0.000000	2241.009521	0.053918	0.057661	0.000163	0.177438	0.000000	251.007935	0.006078	0.006432	0.000163	0.020196	0.000000	8.488276	0.000252	6.612950	0.000163	0.001114	0.000000	51.139870	0.002736	0.002792	0.000163	0.008837	0.000000	5.010520	0.000268	13.745190	0.000163	0.001160
03/04/2002-12:00:00	1456.524658	32.134380	1243.369629	30.464922	0.000000	2240.410889	0.053909	0.057340	0.000163	0.175933	0.000000	250.967529	0.006077	0.006396	0.000163	0.020030	0.000000	8.487464	0.000252	6.612562	0.000163	0.001107	0.000000	51.114799	0.002735	0.002776	0.000163	0.008757	0.000000	5.010485	0.000268	13.744099	0.000163	0.001152
03/04/2002-15:00:00	1457.516724	32.157696	1244.273315	30.486809	0.000000	2239.854004	0.053858	0.056995	0.000163	0.174129	0.000000	250.929184	0.006072	0.006359	0.000163	0.019829	0.000000	8.487695	0.000252	6.612169	0.000163	0.001097	0.000000	51.089954	0.002731	0.002758	0.000163	0.008663	0.000000	5.010461	0.000267	13.742983	0.000163	0.001142
03/04/2002-18:00:00	1458.379150	32.177887	1245.127808	30.507515	0.000000	2239.372559	0.053700	0.056584	0.000162	0.171499	0.000000	250.893295	0.006055	0.006313	0.000162	0.019533	0.000000	8.492653	0.000252	6.611773	0.000162	0.001083	0.000000	51.065079	0.002722	0.002737	0.000162	0.008530	0.000000	5.010453	0.000267	13.741875	0.000162	0.001127
03/04/2002-21:00:00	1459.078735	32.194103	1245.919189	30.526745	0.000000	2238.981445	0.053540	0.056033	0.000162	0.168930	0.000000	250.860626	0.006037	0.006252	0.000162	0.019244	0.000000	8.504200	0.000251	6.611370	0.000162	0.001070	0.000000	51.040485	0.002713	0.002710	0.000162	0.008399	0.000000	5.010465	0.000266	13.740762	0.000162	0.001112
03/05/2002-00:00:00	1459.729736	32.209072	1246.691772	30.545437	0.001175	2238.605469	0.053526	0.055725	0.000162	0.167536	0.000053	250.828827	0.006035	0.006221	0.000162	0.019089	0.000044	8.518011	0.000251	6.610973	0.000162	0.001065	0.000012	51.016045	0.002711	0.002697	0.000162	0.008325	0.000001	5.010486	0.000266	13.739633	0.000162	0.001104
03/05/2002-03:00:00	1460.451904	32.225952	1247.491943	30.564835	0.007581	2238.175781	0.053528	0.055480	0.000162	0.166254	0.000337	250.795288	0.006036	0.006195	0.000162	0.018946	0.000285	8.528604	0.000252	6.610572	0.000162	0.001061	0.000060	50.994072	0.002711	0.002687	0.000162	0.008256	0.000004	5.010521	0.000266	13.738539	0.000162	0.001098
03/05/2002-06:00:00	1461.285767	32.245403	1248.335449	30.585266	0.019488	2237.689697	0.053537	0.054900	0.000162	0.164997	0.000849	250.759781	0.006037	0.006131	0.000162	0.018807	0.000693	8.535922	0.000252	6.610178	0.000162	0.001056	0.000191	50.969986	0.002711	0.002665	0.000162	0.008189	0.000011	5.010592	0.000266	13.737411	0.000162	0.001091
03/05/2002-09:00:00	1462.209473	32.267067	1249.210938	30.606518	0.043965	2237.145264	0.053550	0.054362	0.000162	0.163778	0.001974	250.722321	0.006040	0.006073	0.000162	0.018672	0.001706	8.539034	0.000252	6.609775	0.000162	0.001051	0.000349	50.946156	0.002711	0.002642	0.000162	0.008125	0.000020	5.010684	0.000266	13.736308	0.000162	0.001085
03/05/2002-12:00:00	1463.178223	32.289886	1250.105957	30.628210	0.069001	2236.593018	0.053582	0.054144	0.000162	0.162658	0.003127	250.685211	0.006044	0.006050	0.000162	0.018549	0.002633	8.540114	0.000253	6.609373	0.000162	0.001047	0.000668	50.923206	0.002712	0.002632	0.000162	0.008066	0.000039	5.010821	0.000266	13.735166	0.000162	0.001080
03/05/2002-15:00:00	1464.142578	32.312500	1250.998413	30.649843	0.092397	2236.051270	0.053614	0.054003	0.000162	0.161568	0.004149	250.648788	0.006048	0.006035	0.000162	0.018429	0.003453	8.541101	0.000253	6.608969	0.000162	0.001042	0.000940	50.900261	0.002713	0.002625	0.000162	0.008008	0.000055	5.010963	0.000267	13.734057	0.000162	0.001074
03/05/2002-18:00:00	1465.056152	32.333958	1251.871704	30.671049	0.108911	2235.528564	0.053587	0.053442	0.000162	0.160404	0.004696	250.612411	0.006045	0.005972	0.000162	0.018301	0.004073	8.543479	0.000253	6.608564	0.000162	0.001037	0.000805	50.876244	0.002711	0.002595	0.000162	0.007947	0.000047	5.011048	0.000266	13.732941	0.000162	0.001068
03/05/2002-21:00:00	1465.915894	32.354034	1252.725952	30.691744	0.082615	2235.070801	0.053537	0.052932	0.000162	0.159034	0.003034	250.579147	0.006040	0.005915	0.000162	0.018148	0.002684	8.549641	0.000253	6.608163	0.000162	0.001031	0.000406	50.852383	0.002707	0.002568	0.000162	0.007875	0.000024	5.011136	0.000266	13.731816	0.000162	0.001061
03/06/2002-00:00:00	1466.763550	32.373863	1253.574463	30.712282	0.073248	2234.613037	0.053523	0.052450	0.000162	0.157847	0.002530	250.545898	0.006039	0.005865	0.000162	0.018016	0.002346	8.555683	0.000253	6.607752	0.000162	0.001027	0.000207	50.828102	0.002706	0.002544	0.000162	0.007812	0.000012	5.011223	0.000266	13.730707	0.000162	0.001055
03/06/2002-03:00:00	1467.657104	32.394855	1254.441162	30.733276	0.061939	2234.134766	0.053517	0.052116	0.000162	0.156716	0.002166	250.511398	0.006039	0.005829	0.000162	0.017891	0.002019	8.559888	0.000253	6.607344	0.000162	0.001022	0.000138	50.803738	0.002705	0.002527	0.000162	0.007752	0.000007	5.011307	0.000266	13.729583	0.000162	0.001049
03/06/2002-06:00:00	1468.624878	32.417603	1255.332275	30.754934	0.043136	2233.635254	0.053510	0.051803	0.000162	0.155596	0.001545	250.476395	0.006038	0.005795	0.000162	0.017767	0.001447	8.561419	0.000253	6.606944	0.000162	0.001017	0.000095	50.779465	0.002704	0.002510	0.000162	0.007694	0.000004	5.011400	0.000266	13.728452	0.000162	0.001044
03/06/2002-09:00:00	1469.679932	32.442352	1256.263794	30.777487	0.023481	2233.089355	0.053503	0.051513	0.000162	0.154499	0.000864	250.440140	0.006038	0.005764	0.000162	0.017646	0.000800	8.559586	0.000253	6.606526	0.000162	0.001012	0.000056	50.755222	0.002703	0.002495	0.000162	0.007636	0.000003	5.011498	0.000266	13.727347	0.000162	0.001038
03/06/2002-12:00:00	1470.948364	32.472260	1257.277710	30.801981	0.009885	2232.432617	0.053493	0.051238	0.000162	0.153413	0.000362	250.400330	0.006038	0.005733	0.000162	0.017527	0.000342	8.549257	0.000253	6.606120	0.000162	0.001007	0.000016	50.731117	0.002702	0.002481	0.000162	0.007579	0.000001	5.011601	0.000266	13.726219	0.000162	0.001033
03/06/2002-15:00:00	1472.138672	32.500275	1258.262329	30.825815	0.029483	2231.792725	0.053487	0.051315	0.000161	0.152294	0.001071	250.361435	0.006038	0.005745	0.000161	0.017404	0.000987	8.540129	0.000252	6.605705	0.000161	0.001000	0.000039	50.707092	0.002701	0.002487	0.000161	0.007521	0.000002	5.011711	0.000266	13.725101	0.000161	0.001027
03/06/2002-18:00:00	1473.108276	32.523121	1259.157349	30.847492	0.050413	2231.287842	0.053437	0.050921	0.000161	0.150950	0.001669	250.327042	0.006033	0.005701	0.000161	0.017255	0.001545	8.538456	0.000252	6.605288	0.000161	0.000993	0.000030	50.683071	0.002698	0.002466	0.000161	0.007452	0.000002	5.011823	0.000266	13.723976	0.000161	0.001020
03/06/2002-21:00:00	1473.995728	32.543941	1260.020264	30.868389	0.070087	2230.833496	0.053360	0.050708	0.000161	0.149494	0.002223	250.294449	0.006024	0.005679	0.000161	0.017092	0.002108	8.540052	0.000252	6.604886	0.000161	0.000986	0.000019	50.659153	0.002693	0.002455	0.000161	0.007378	0.000001	5.011944	0.000266	13.722875	0.000161	0.001012
03/07/2002-00:00:00	1474.862549	32.564156	1260.876587	30.889194	0.079463	2230.400146	0.053339	0.050322	0.000161	0.148437	0.002573	250.262329	0.006022	0.005634	0.000161	0.016975	0.002448	8.542896	0.000252	6.604472	0.000161	0.000981	0.000010	50.635052	0.002691	0.002434	0.000161	0.007322	0.000000	5.012070	0.000266	13.721743	0.000161	0.001006
03/07/2002-03:00:00	1475.776978	32.585686	1261.749512	30.910389	0.064164	2229.961914	0.053334	0.050080	0.000161	0.147479	0.002125	250.230591	0.006022	0.005608	0.000161	0.016869	0.002030	8.544652	0.000252	6.604055	0.000161	0.000977	0.000006	50.610893	0.002690	0.002422	0.000161	0.007271	0.000000	5.012201	0.000266	13.720614	0.000161	0.001001
03/07/2002-06:00:00	1476.769531	32.608982	1262.649292	30.932268	0.026884	2229.508789	0.053328	0.049273	0.000161	0.146530	0.000871	250.198059	0.006022	0.005518	0.000161	0.016764	0.000834	8.544241	0.000252	6.603634	0.000161	0.000973	0.000003	50.586903	0.002689	0.002384	0.000161	0.007221	0.000000	5.012338	0.000266	13.719481	0.000161	0.000997
03/07/2002-09:00:00	1478.049316	32.639179	1263.672729	30.956961	0.003057	2228.878906	0.053317	0.048644	0.000161	0.145591	0.000081	250.160324	0.006021	0.005451	0.000161	0.016661	0.000079	8.533098	0.000252	6.603223	0.000161	0.000969	0.000000	50.562973	0.002688	0.002355	0.000161	0.007172	0.000000	5.012484	0.000266	13.718360	0.000161	0.000992
03/07/2002-12:00:00	1479.443237	32.672390	1264.728394	30.982580	0.000092	2228.188477	0.053305	0.048150	0.000161	0.144661	0.000004	250.119919	0.006021	0.005398	0.000161	0.016560	0.000004	8.516047	0.000251	6.602806	0.000161	0.000963	0.000000	50.539143	0.002687	0.002339	0.000161	0.007124	0.000000	5.012629	0.000266	13.717222	0.000161	0.000988
03/07/2002-15:00:00	1480.820190	32.705166	1265.779541	31.008158	0.000000	2227.511719	0.053266	0.047701	0.000161	0.143590	0.000000	250.080688	0.006017	0.005348	0.000161	0.016442	0.000000	8.499440	0.000250	6.602394	0.000161	0.000956	0.000000	50.515522	0.002684	0.002312	0.000161	0.007069	0.000000	5.012784	0.000266	13.716110	0.000161	0.000982
03/07/2002-18:00:00	1481.810913	32.728451	1266.681885	31.030001	0.000000	2227.062256	0.053161	0.047310	0.000161	0.142107	0.000000	250.049088	0.006006	0.005304	0.000161	0.016276	0.000000	8.496621	0.000250	6.601960	0.000161	0.000947	0.000000	50.491787	0.002678	0.002289	0.000161	0.006995	0.000000	5.012951	0.000265	13.714987	0.000161	0.000974
03/07/2002-21:00:00	1482.700317	32.749275	1267.544678	31.050896	0.000000	2226.663574	0.053049	0.047009	0.000161	0.140616	0.000000	250.019241	0.005993	0.005271	0.000161	0.016109	0.000000	8.497745	0.000249	6.601540	0.000161	0.000939	0.000000	50.468216	0.002671	0.002273	0.000161	0.006919	0.000000	5.013120	0.000265	13.713859	0.000161	0.000965
03/08/2002-00:00:00	1483.558472	32.769360	1268.396484	31.071589	0.000000	2226.279053	0.053024	0.046732	0.000161	0.139702	0.000000	249.989899	0.005991	0.005240	0.000161	0.016007	0.000000	8.500219	0.000249	6.601124	0.000161	0.000936	0.000000	50.444363	0.002669	0.002258	0.000161	0.006871	0.000000	5.013305	0.000265	13.712733	0.000161	0.000961
03/08/2002-03:00:00	1484.471313	32.790787	1269.271729	31.092766	0.000000	2225.860840	0.053019	0.046595	0.000161	0.138911	0.000000	249.959900	0.005991	0.005226	0.000161	0.015920	0.000000	8.500947	0.000249	6.600707	0.000161	0.000933	0.000000	50.420536	0.002668	0.002252	0.000161	0.006829	0.000000	5.013483	0.000265	13.711592	0.000161	0.000957
03/08/2002-06:00:00	1485.461426	32.814079	1270.172241	31.114649	0.000000	2225.404541	0.053013	0.046370	0.000161	0.138126	0.000000	249.928223	0.005990	0.005201	0.000161	0.015834	0.000000	8.498815	0.000249	6.600275	0.000161	0.000930	0.000000	50.396763	0.002667	0.002239	0.000161	0.006788	0.000000	5.013670	0.000265	13.710472	0.000161	0.000953
03/08/2002-09:00:00	1486.776733	32.845196	1271.207520	31.139637	0.000000	2224.759033	0.053002	0.046261	0.000161	0.137344	0.000000	249.890472	0.005990	0.005190	0.000161	0.015748	0.000000	8.485075	0.000249	6.599863	0.000161	0.000926	0.000000	50.373024	0.002666	0.002234	0.000161	0.006747	0.000000	5.013857	0.000265	13.709352	0.000161	0.000950
03/08/2002-12:00:00	1488.171143	32.878399	1272.260376	31.165293	0.000000	2224.086182	0.052991	0.046158	0.000160	0.136569	0.000000	249.852158	0.005990	0.005180	0.000160	0.015664	0.000000	8.467453	0.000248	6.599441	0.000160	0.000921	0.000000	50.349438	0.002665	0.002237	0.000160	0.006706	0.000000	5.014050	0.000265	13.708218	0.000160	0.000946
03/08/2002-15:00:00	1489.554443	32.911346	1273.315552	31.190891	0.000000	2223.435303	0.052947	0.045891	0.000160	0.135625	0.000000	249.814041	0.005985	0.005151	0.000160	0.015560	0.000000	8.450404	0.000248	6.599020	0.000160	0.000915	0.000000	50.326111	0.002662	0.002219	0.000160	0.006658	0.000000	5.014248	0.000265	13.707096	0.000160	0.000941
03/08/2002-18:00:00	1490.531006	32.934238	1274.209106	31.212599	0.000000	2223.015381	0.052830	0.045506	0.000160	0.134250	0.000000	249.784256	0.005972	0.005107	0.000160	0.015406	0.000000	8.448044	0.000247	6.598599	0.000160	0.000907	0.000000	50.302654	0.002655	0.002196	0.000160	0.006589	0.000000	5.014450	0.000264	13.705957	0.000160	0.000933
03/08/2002-21:00:00	1491.383545	32.954205	1275.062988	31.233215	0.000000	2222.657471	0.052710	0.045185	0.000160	0.132897	0.000000	249.756729	0.005959	0.005072	0.000160	0.015254	0.000000	8.450482	0.000247	6.598175	0.000160	0.000900	0.000000	50.279228	0.002648	0.002180	0.000160	0.006521	0.000000	5.014669	0.000264	13.704828	0.000160	0.000925
03/09/2002-00:00:00	1492.203125	32.973331	1275.900513	31.253508	0.000041	2222.313232	0.052690	0.044839	0.000160	0.132143	0.000003	249.729813	0.005957	0.005035	0.000160	0.015171	0.000001	8.454647	0.000247	6.597749	0.000160	0.000897	0.000003	50.255596	0.002647	0.002163	0.000160	0.006481	0.000000	5.014883	0.000263	13.703703	0.000160	0.000922
03/09/2002-03:00:00	1493.077026	32.993786	1276.759033	31.274342	0.000477	2221.930908	0.052687	0.044390	0.000160	0.131483	0.000021	249.701645	0.005957	0.004989	0.000160	0.015098	0.000016	8.457038	0.000247	6.597321	0.000160	0.000895	0.000006	50.231991	0.002646	0.002143	0.000160	0.006445	0.000000	5.015114	0.000263	13.702578	0.000160	0.000919
03/09/2002-06:00:00	1494.032349	33.016285	1277.646729	31.295916	0.002571	2221.502930	0.052683	0.044091	0.000160	0.130831	0.000118	249.671738	0.005957	0.004957	0.000160	0.015027	0.000096	8.456426	0.000247	6.596890	0.000160	0.000893	0.000029	50.208534	0.002645	0.002128	0.000160	0.006410	0.000002	5.015346	0.000264	13.701437	0.000160	0.000916
03/09/2002-09:00:00	1495.091309	33.041157	1278.579224	31.318460	0.005235	2221.021973	0.052677	0.043968	0.000160	0.130186	0.000216	249.640457	0.005957	0.004945	0.000160	0.014956	0.000183	8.452349	0.000247	6.596461	0.000160	0.000891	0.000040	50.185543	0.002644	0.002123	0.000160	0.006376	0.000002	5.015616	0.000264	13.700294	0.000160	0.000913
03/09/2002-12:00:00	1496.465698	33.073826	1279.630371	31.343964	0.002408	2220.370361	0.052667	0.043765	0.000160	0.129554	0.000096	249.603287	0.005957	0.004923	0.000160	0.014888	0.000082	8.436398	0.000246	6.596024	0.000160	0.000888	0.000019	50.162273	0.002643	0.002119	0.000160	0.006343	0.000001	5.015870	0.000264	13.699148	0.000160	0.000910
03/09/2002-15:00:00	1497.551392	33.099384	1280.573364	31.366819	0.037878	2219.860107	0.052702	0.044383	0.000160	0.129028	0.001440	249.570999	0.005961	0.005000	0.000160	0.014831	0.001216	8.430064	0.000246	6.595613	0.000160	0.000885	0.000211	50.139671	0.002644	0.002168	0.000160	0.006315	0.000012	5.016150	0.000264	13.698037	0.000160	0.000908
03/09/2002-18:00:00	1498.463745	33.120781	1281.445801	31.387981	0.055566	2219.457031	0.052677	0.043761	0.000160	0.128190	0.001951	249.542969	0.005959	0.004928	0.000160	0.014739	0.001684	8.430085	0.000246	6.595183	0.000160	0.000881	0.000169	50.116577	0.002642	0.002124	0.000160	0.006272	0.000010	5.016412	0.000264	13.696884	0.000160	0.000904
03/09/2002-21:00:00	1499.211426	33.138184	1282.256226	31.407604	0.076642	2219.133057	0.052586	0.043320	0.000160	0.127143	0.002453	249.517166	0.005949	0.004878	0.000160	0.014621	0.002226	8.436545	0.000246	6.594753	0.000160	0.000876	0.000095	50.093353	0.002636	0.002096	0.000160	0.006218	0.000005	5.016664	0.000263	13.695744	0.000160	0.000898
03/10/2002-00:00:00	1499.912476	33.154438	1283.049194	31.426811	0.133908	2218.863525	0.052719	0.045165	0.000160	0.126883	0.005401	249.494751	0.005964	0.005100	0.000160	0.014595	0.004268	8.445237	0.000247	6.594346	0.000160	0.000878	0.001377	50.074776	0.002643	0.002207	0.000160	0.006203	0.000080	5.017209	0.000264	13.694615	0.000160	0.000898
03/10/2002-03:00:00	1500.694580	33.172638	1283.872070	31.446739	0.245958	2218.632568	0.053117	0.048829	0.000160	0.127107	0.010829	249.478058	0.006009	0.005536	0.000160	0.014623	0.007116	8.452912	0.000249	6.593984	0.000160	0.000883	0.004899	50.065384	0.002662	0.002445	0.000160	0.006212	0.000285	5.018279	0.000266	13.693497	0.000160	0.000901
03/10/2002-06:00:00	1501.580566	33.193394	1284.734375	31.467657	0.349011	2218.408936	0.053668	0.051985	0.000160	0.127560	0.016357	249.464157	0.006071	0.005906	0.000160	0.014678	0.009446	8.458060	0.000251	6.593624	0.000160	0.000888	0.009373	50.061008	0.002689	0.002633	0.000160	0.006233	0.000545	5.019629	0.000269	13.692392	0.000160	0.000906
03/10/2002-09:00:00	1502.551147	33.216232	1285.629272	31.489395	0.424062	2218.141357	0.054146	0.053719	0.000159	0.128023	0.020748	249.448196	0.006125	0.006110	0.000159	0.014735	0.011055	8.460002	0.000253	6.593277	0.000159	0.000894	0.013326	50.056458	0.002712	0.002733	0.000159	0.006253	0.000775	5.020978	0.000271	13.691304	0.000159	0.000911
03/10/2002-12:00:00	1503.577637	33.240387	1286.548462	31.511627	0.470510	2217.843506	0.054426	0.054293	0.000159	0.128365	0.023740	249.430725	0.006157	0.006177	0.000159	0.014777	0.012022	8.459889	0.000255	6.592930	0.000159	0.000898	0.016242	50.050716	0.002727	0.002767	0.000159	0.006267	0.000944	5.022239	0.000273	13.690202	0.000159	0.000915
03/10/2002-15:00:00	1504.528442	33.262695	1287.436279	31.533176	0.533589	2217.604492	0.054633	0.054851	0.000159	0.128951	0.027508	249.416885	0.006181	0.006240	0.000159	0.014846	0.013381	8.462337	0.000256	6.592572	0.000159	0.000903	0.019672	50.047600	0.002737	0.002788	0.000159	0.006291	0.001143	5.023661	0.000274	13.689077	0.000159	0.000921
03/10/2002-18:00:00	1505.353027	33.281940	1288.274902	31.553486	0.586202	2217.355225	0.054744	0.053595	0.000159	0.129239	0.030125	249.399918	0.006194	0.006089	0.000159	0.014882	0.014722	8.468114	0.000256	6.592201	0.000159	0.000907	0.021400	50.039528	0.002743	0.002688	0.000159	0.006301	0.001244	5.024785	0.000275	13.687983	0.000159	0.000925
03/10/2002-21:00:00	1506.035645	33.297703	1289.060913	31.572496	0.629493	2217.085938	0.054810	0.052086	0.000159	0.129253	0.031691	249.379944	0.006202	0.005919	0.000159	0.014886	0.016103	8.478021	0.000257	6.591821	0.000159	0.000910	0.021483	50.026249	0.002746	0.002596	0.000159	0.006298	0.001249	5.025599	0.000275	13.686870	0.000159	0.000927
03/11/2002-00:00:00	1506.679565	33.312508	1289.831055	31.591158	0.917923	2217.765381	0.055253	0.113190	0.000159	0.135410	0.051190	249.423706	0.006251	0.012980	0.000159	0.015596	0.021976	8.507587	0.000260	6.591979	0.000159	0.000956	0.041269	50.088551	0.002772	0.005672	0.000159	0.006581	0.002399	5.030717	0.000277	13.686030	0.000159	0.000975
03/11/2002-03:00:00	1507.407349	33.329403	1290.634521	31.610531	1.207872	2217.725830	0.055305	0.873816	0.000159	0.144758	0.070325	249.387680	0.006257	0.098254	0.000159	0.016684	0.027424	8.533333	0.000262	6.595821	0.000159	0.001025	0.061191	50.122417	0.002779	0.041681	0.000159	0.007017	0.003557	5.032990	0.000278	13.688354	0.000159	0.001045
03/11/2002-06:00:00	1508.247192	33.349018	1291.478882	31.631058	1.456065	2215.996094	0.055150	2.829053	0.000159	0.156860	0.087315	249.167328	0.006240	0.316079	0.000159	0.018098	0.031933	8.550117	0.000262	6.605711	0.000159	0.001111	0.079408	50.078129	0.002773	0.135829	0.000159	0.007574	0.004616	5.027829	0.000277	13.698139	0.000159	0.001137
03/11/2002-09:00:00	1509.174316	33.370831	1292.356812	31.652332	1.660193	2213.570068	0.054952	4.258574	0.000160	0.171723	0.101683	248.870148	0.006217	0.476055	0.000160	0.019839	0.035489	8.561225	0.000262	6.618078	0.000160	0.001214	0.095229	49.999451	0.002763	0.207110	0.000160	0.008255	0.005535	5.019487	0.000276	13.710992	0.000160	0.001248
03/11/2002-12:00:00	1510.131958	33.393356	1293.245605	31.673929	1.833381	2210.971680	0.054752	4.978765	0.000160	0.189141	0.114033	248.554626	0.006195	0.557223	0.000160	0.021881	0.038455	8.569973	0.000262	6.631232	0.000160	0.001333	0.108974	49.911106	0.002753	0.244596	0.000160	0.009047	0.006334	5.010258	0.000275	13.724620	0.000160	0.001377
03/11/2002-15:00:00	1511.047852	33.414925	1294.118042	31.695097	1.988006	2208.326416	0.054551	5.318379	0.000161	0.209335	0.124898	248.231201	0.006172	0.595753	0.000161	0.024253	0.041181	8.579580	0.000262	6.644638	0.000161	0.001469	0.120875	49.818142	0.002742	0.263364	0.000161	0.009964	0.007026	5.000570	0.000274	13.738554	0.000161	0.001523
03/11/2002-18:00:00	1511.859375	33.433811	1294.951538	31.715277	2.123554	2205.812500	0.054362	5.304658	0.000161	0.229783	0.133984	247.921234	0.006151	0.594239	0.000161	0.026653	0.043760	8.592498	0.000262	6.657397	0.000161	0.001609	0.130338	49.728470	0.002732	0.263219	0.000161	0.010913	0.007576	4.991220	0.000273	13.751795	0.000161	0.001671
03/11/2002-21:00:00	1512.547852	33.449806	1295.741211	31.734421	2.235673	2203.432861	0.054193	5.123395	0.000162	0.249867	0.141004	247.624435	0.006131	0.574204	0.000162	0.029007	0.046106	8.608808	0.000263	6.669574	0.000162	0.001752	0.137069	49.640656	0.002722	0.254852	0.000162	0.011861	0.007968	4.982217	0.000272	13.764255	0.000162	0.001815
03/12/2002-00:00:00	1513.215698	33.465172	1296.519165	31.753231	2.138029	2201.945313	0.054146	3.373249	0.000162	0.257764	0.133272	247.459290	0.006126	0.378556	0.000162	0.029931	0.044754	8.619215	0.000263	6.674962	0.000162	0.001810	0.127597	49.575348	0.002718	0.168112	0.000162	0.012242	0.007417	4.977345	0.000272	13.769033	0.000162	0.001867
03/12/2002-03:00:00	1513.955933	33.482388	1297.324707	31.772749	1.970180	2200.495850	0.054094	2.676116	0.000162	0.264040	0.126667	247.298553	0.006121	0.300323	0.000162	0.030653	0.043439	8.628908	0.000263	6.680180	0.000162	0.001858	0.119894	49.516262	0.002714	0.133375	0.000162	0.012553	0.006976	4.972784	0.000272	13.773826	0.000162	0.001905
03/12/2002-06:00:00	1514.804443	33.502254	1298.172241	31.793278	1.886401	2198.960205	0.054037	2.455810	0.000162	0.270956	0.121149	247.130676	0.006114	0.275579	0.000162	0.031453	0.042061	8.635219	0.000264	6.685606	0.000162	0.001909	0.113827	49.456055	0.002709	0.122412	0.000162	0.012893	0.006624	4.968056	0.000271	13.778870	0.000162	0.001949
03/12/2002-09:00:00	1515.734985	33.524139	1299.053467	31.814634	1.813826	2197.394775	0.053979	2.363295	0.000162	0.277490	0.116071	246.961197	0.006108	0.265197	0.000162	0.032204	0.040568	8.638279	0.000264	6.691001	0.000162	0.001955	0.108616	49.395611	0.002705	0.117766	0.000162	0.013213	0.006322	4.963291	0.000271	13.783905	0.000162	0.001990
03/12/2002-12:00:00	1516.697998	33.546753	1299.943481	31.836254	1.749200	2195.818604	0.053922	2.323079	0.000162	0.284358	0.111637	246.791534	0.006102	0.260706	0.000162	0.032996	0.039173	8.639735	0.000264	6.696421	0.000162	0.002004	0.104221	49.335114	0.002701	0.115742	0.000162	0.013550	0.006067	4.958506	0.000271	13.788903	0.000162	0.002034
03/12/2002-15:00:00	1517.622314	33.568493	1300.818970	31.857496	1.701250	2194.267822	0.053864	2.301883	0.000163	0.290721	0.108073	246.622482	0.006096	0.258208	0.000163	0.033723	0.038130	8.642202	0.000264	6.701725	0.000163	0.002048	0.100566	49.275169	0.002697	0.114280	0.000163	0.013861	0.005856	4.953753	0.000270	13.793858	0.000163	0.002075
03/12/2002-18:00:00	1518.454468	33.587891	1301.662109	31.877924	1.664875	2192.876709	0.053818	2.122005	0.000163	0.297030	0.104699	246.471039	0.006091	0.237592	0.000163	0.034447	0.037409	8.647676	0.000264	6.706191	0.000163	0.002091	0.096671	49.220875	0.002693	0.104160	0.000163	0.014166	0.005630	4.949594	0.000270	13.797985	0.000163	0.002115
03/12/2002-21:00:00	1519.185791	33.604885	1302.465942	31.897314	1.624934	2191.620117	0.053785	1.888167	0.000163	0.301382	0.100922	246.333542	0.006087	0.211393	0.000163	0.034936	0.036849	8.656033	0.000264	6.710040	0.000163	0.002121	0.091936	49.168854	0.002690	0.092351	0.000163	0.014377	0.005358	4.945842	0.000270	13.801344	0.000163	0.002140
03/13/2002-00:00:00	1519.899780	33.621319	1303.259766	31.916601	1.591137	2190.313232	0.053749	1.839652	0.000163	0.305992	0.097747	246.189880	0.006083	0.206415	0.000163	0.035461	0.036484	8.664944	0.000264	6.714272	0.000163	0.002156	0.087835	49.112854	0.002687	0.091097	0.000163	0.014604	0.005126	4.941779	0.000270	13.805002	0.000163	0.002167
03/13/2002-03:00:00	1520.686523	33.639740	1304.086060	31.936577	1.583345	2188.869141	0.053698	1.998718	0.000163	0.311732	0.096230	246.030151	0.006077	0.224254	0.000163	0.036114	0.036272	8.672057	0.000265	6.719217	0.000163	0.002197	0.085926	49.054340	0.002683	0.099178	0.000163	0.014883	0.005018	4.937252	0.000269	13.809465	0.000163	0.002202
03/13/2002-06:00:00	1521.582642	33.660789	1304.951904	31.957596	1.585958	2187.322998	0.053642	2.139373	0.000163	0.318167	0.095216	245.861847	0.006071	0.240019	0.000163	0.036850	0.035858	8.675459	0.000265	6.724485	0.000163	0.002243	0.085027	48.993935	0.002679	0.106201	0.000163	0.015194	0.004964	4.932455	0.000269	13.814260	0.000163	0.002243
03/13/2002-09:00:00	1522.563599	33.683842	1305.851807	31.979374	1.579090	2185.741455	0.053587	2.199082	0.000163	0.324532	0.094114	245.690994	0.006065	0.246747	0.000163	0.037576	0.035226	8.675448	0.000265	6.729781	0.000163	0.002287	0.084367	48.932850	0.002675	0.109147	0.000163	0.015504	0.004925	4.927613	0.000269	13.819074	0.000163	0.002282
03/13/2002-12:00:00	1523.580688	33.707794	1306.759521	32.001526	1.556272	2184.222412	0.053551	2.113692	0.000163	0.330880	0.092317	245.529999	0.006061	0.237103	0.000163	0.038304	0.034347	8.673491	0.000265	6.734618	0.000163	0.002331	0.083084	48.874897	0.002672	0.104417	0.000163	0.015812	0.004850	4.923102	0.000268	13.823376	0.000163	0.002322
03/13/2002-15:00:00	1524.548096	33.730633	1307.657959	32.023170	1.558002	2182.624268	0.053484	2.247487	0.000164	0.338225	0.092184	245.354446	0.006054	0.252025	0.000164	0.039143	0.034079	8.672992	0.000264	6.740093	0.000164	0.002378	0.083317	48.812737	0.002667	0.111116	0.000164	0.016164	0.004864	4.918048	0.000268	13.828444	0.000164	0.002367
03/13/2002-18:00:00	1525.415894	33.750916	1308.510864	32.043934	1.557965	2181.138428	0.053436	2.150604	0.000164	0.344952	0.091294	245.191284	0.006049	0.241032	0.000164	0.039914	0.033926	8.675074	0.000264	6.744854	0.000164	0.002420	0.082202	48.752357	0.002663	0.105835	0.000164	0.016483	0.004798	4.913340	0.000268	13.832779	0.000164	0.002407
03/13/2002-21:00:00	1526.170166	33.768444	1309.323120	32.063545	1.555025	2179.864258	0.053404	1.877252	0.000164	0.349921	0.089929	245.051575	0.006045	0.210320	0.000164	0.040479	0.033975	8.680921	0.000265	6.748672	0.000164	0.002451	0.080085	48.699177	0.002660	0.091745	0.000164	0.016719	0.004675	4.909423	0.000268	13.836042	0.000164	0.002435
03/14/2002-00:00:00	1526.897949	33.785378	1310.122925	32.082943	1.242112	2179.223145	0.053431	0.977861	0.000164	0.346541	0.065365	244.989868	0.006048	0.109559	0.000164	0.040069	0.025279	8.691608	0.000265	6.749137	0.000164	0.002425	0.056861	48.668282	0.002660	0.047508	0.000164	0.016559	0.003321	4.908178	0.000268	13.835707	0.000164	0.002403
03/14/2002-03:00:00	1527.697388	33.803997	1310.951538	32.103050	1.147645	2178.456299	0.053454	0.547462	0.000164	0.342467	0.048859	244.924164	0.006051	0.061302	0.000164	0.039570	0.019388	8.695918	0.000265	6.749253	0.000164	0.002403	0.040143	48.631649	0.002660	0.026483	0.000164	0.016391	0.002354	4.906779	0.000268	13.835101	0.000164	0.002367
03/14/2002-06:00:00	1528.597656	33.825130	1311.820190	32.124065	1.170536	2177.587158	0.053470	0.410824	0.000164	0.338647	0.046551	244.849854	0.006054	0.046039	0.000164	0.039111	0.019267	8.694352	0.000265	6.749543	0.000164	0.002377	0.036450	48.590710	0.002659	0.019897	0.000164	0.016217	0.002106	4.905046	0.000268	13.834638	0.000164	0.002334
03/14/2002-09:00:00	1529.574829	33.848209	1312.715820	32.145802	1.157647	2176.685303	0.053480	0.385449	0.000164	0.335191	0.043940	244.773239	0.006055	0.043189	0.000164	0.038696	0.018888	8.690029	0.000265	6.749923	0.000164	0.002349	0.033199	48.549995	0.002658	0.018639	0.000164	0.016051	0.001921	4.903280	0.000268	13.834331	0.000164	0.002304
03/14/2002-12:00:00	1530.592163	33.872082	1313.629272	32.167942	1.113552	2175.799561	0.053490	0.372773	0.000164	0.331766	0.041046	244.697998	0.006057	0.041731	0.000164	0.038286	0.018163	8.684605	0.000265	6.750289	0.000164	0.002321	0.030279	48.510624	0.002657	0.017925	0.000164	0.015885	0.001723	4.901626	0.000268	13.833985	0.000164	0.002275
03/14/2002-15:00:00	1531.562744	33.894989	1314.521729	32.189602	1.095955	2174.877441	0.053491	0.424525	0.000163	0.328631	0.039697	244.617569	0.006057	0.047411	0.000163	0.037909	0.018134	8.679759	0.000265	6.750829	0.000163	0.002294	0.028444	48.468555	0.002656	0.020334	0.000163	0.015732	0.001598	4.899743	0.000268	13.833888	0.000163	0.002248
03/14/2002-18:00:00	1532.444946	33.915665	1315.381104	32.210472	1.069214	2174.087158	0.053483	0.313180	0.000163	0.324597	0.037866	244.551163	0.006057	0.034885	0.000163	0.037430	0.018053	8.677588	0.000265	6.750832	0.000163	0.002262	0.025843	48.430012	0.002654	0.014723	0.000163	0.015534	0.001432	4.898298	0.000268	13.833195	0.000163	0.002216
03/14/2002-21:00:00	1533.234741	33.934155	1316.207886	32.230465	0.968303	2173.493408	0.053465	0.212507	0.000163	0.319823	0.028857	244.497253	0.006055	0.023649	0.000163	0.036866	0.013881	8.682106	0.000265	6.750619	0.000163	0.002226	0.018698	48.396866	0.002651	0.009927	0.000163	0.015300	0.000994	4.897343	0.000268	13.832272	0.000163	0.002179
03/15/2002-00:00:00	1534.004272	33.952034	1317.024048	32.250233	1.001615	2172.839844	0.053483	0.160441	0.000163	0.315627	0.027888	244.441177	0.006057	0.017870	0.000163	0.036367	0.013948	8.685556	0.000265	6.750378	0.000163	0.002199	0.016925	48.361626	0.002651	0.007504	0.000163	0.015097	0.000821	4.896334	0.000268	13.831270	0.000163	0.002147
03/15/2002-03:00:00	1534.837036	33.971497	1317.863159	32.270592	1.047943	2172.144531	0.053504	0.141667	0.000163	0.311667	0.028690	244.384262	0.006060	0.015808	0.000163	0.035901	0.015033	8.686294	0.000265	6.750150	0.000163	0.002171	0.016374	48.326492	0.002651	0.006636	0.000163	0.014903	0.000777	4.895282	0.000268	13.830290	0.000163	0.002118
03/15/2002-06:00:00	1535.755493	33.993103	1318.738403	32.291809	1.086917	2171.404541	0.053519	0.166048	0.000163	0.308437	0.029739	244.323853	0.006062	0.018566	0.000163	0.035523	0.015986	8.684072	0.000266	6.750097	0.000163	0.002147	0.016465	48.291996	0.002650	0.007797	0.000163	0.014742	0.000769	4.894237	0.000268	13.829456	0.000163	0.002093
03/15/2002-09:00:00	1536.743042	34.016418	1319.637695	32.313663	1.106075	2170.608643	0.053519	0.233366	0.000163	0.305533	0.030488	244.258011	0.006063	0.026093	0.000163	0.035183	0.016480	8.679377	0.000265	6.750266	0.000163	0.002125	0.016854	48.256447	0.002649	0.010979	0.000163	0.014596	0.000780	4.893045	0.000268	13.828858	0.000163	0.002071
03/15/2002-12:00:00	1537.779419	34.040749	1320.560425	32.335979	1.094549	2169.822998	0.053516	0.265121	0.000163	0.302559	0.030203	244.193176	0.006063	0.029648	0.000163	0.034837	0.016203	8.673583	0.000265	6.750454	0.000163	0.002102	0.016996	48.221958	0.002648	0.012577	0.000163	0.014448	0.000785	4.891908	0.000268	13.828306	0.000163	0.002050
03/15/2002-15:00:00	1538.758301	34.063923	1321.457153	32.357765	1.100815	2168.934814	0.053503	0.404112	0.000163	0.300341	0.030846	244.115219	0.006062	0.045219	0.000163	0.034579	0.016525	8.668202	0.000265	6.751162	0.000163	0.002084	0.017457	48.181656	0.002646	0.019276	0.000163	0.014333	0.000815	4.890239	0.000268	13.828312	0.000163	0.002033
03/15/2002-18:00:00	1539.659668	34.085056	1322.323486	32.378784	1.097556	2168.208496	0.053495	0.278568	0.000163	0.296961	0.030501	244.054886	0.006061	0.031149	0.000163	0.034186	0.016738	8.665151	0.000265	6.751107	0.000163	0.002058	0.016614	48.145798	0.002644	0.013181	0.000163	0.014164	0.000771	4.889147	0.000268	13.827498	0.000163	0.002009
03/15/2002-21:00:00	1540.476563	34.104141	1323.157593	32.398991	1.053101	2167.589355	0.053481	0.178418	0.000163	0.292947	0.026850	244.003586	0.006060	0.019959	0.000163	0.033721	0.014795	8.666562	0.000265	6.750854	0.000163	0.002030	0.014247	48.112541	0.002642	0.008425	0.000163	0.013965	0.000669	4.888298	0.000268	13.826465	0.000163	0.001981
03/16/2002-00:00:00	1541.272461	34.122715	1323.984741	32.419025	1.051130	2166.982666	0.053489	0.135566	0.000163	0.289079	0.024608	243.952332	0.006061	0.015162	0.000163	0.033271	0.013796	8.668926	0.000265	6.750564	0.000163	0.002004	0.012489	48.078922	0.002641	0.006384	0.000163	0.013775	0.000576	4.887469	0.000268	13.825426	0.000163	0.001954
03/16/2002-03:00:00	1542.128296	34.142723	1324.831055	32.439568	1.071058	2166.335205	0.053496	0.129460	0.000163	0.285475	0.024438	243.898987	0.006062	0.014495	0.000163	0.032854	0.014114	8.668773	0.000265	6.750342	0.000163	0.001980	0.011826	48.044891	0.002641	0.006072	0.000163	0.013597	0.000534	4.886626	0.000268	13.824430	0.000163	0.001929
03/16/2002-06:00:00	1543.067017	34.164825	1325.715454	32.460979	1.105258	2165.611572	0.053498	0.174020	0.000163	0.282451	0.025550	243.840149	0.006063	0.019535	0.000163	0.032506	0.014965	8.665492	0.000265	6.750342	0.000163	0.001960	0.012100	48.010757	0.002640	0.008184	0.000163	0.013446	0.000543	4.885699	0.000268	13.823664	0.000163	0.001909
03/16/2002-09:00:00	1544.075317	34.188602	1326.624878	32.483051	1.107232	2164.866699	0.053492	0.223668	0.000163	0.279677	0.026273	243.778976	0.006063	0.025064	0.000163	0.032188	0.015306	8.660057	0.000265	6.750450	0.000163	0.001940	0.012668	47.976959	0.002638	0.010541	0.000163	0.013306	0.000569	4.884740	0.000268	13.823004	0.000163	0.001890
03/16/2002-12:00:00	1545.210815	34.215332	1327.588989	32.506371	1.031960	2164.150879	0.053488	0.193991	0.000163	0.276421	0.023985	243.723022	0.006063	0.021712	0.000163	0.031814	0.013727	8.652039	0.000265	6.750345	0.000163	0.001916	0.011902	47.944817	0.002637	0.009178	0.000163	0.013145	0.000524	4.883986	0.000268	13.822137	0.000163	0.001869
03/16/2002-15:00:00	1546.208496	34.238781	1328.492676	32.528305	1.060467	2163.243896	0.053467	0.436733	0.000163	0.274902	0.025559	243.642212	0.006061	0.048955	0.000163	0.031639	0.014368	8.645828	0.000265	6.751309	0.000163	0.001905	0.013076	47.903492	0.002635	0.020905	0.000163	0.013063	0.000599	4.882252	0.000268	13.822425	0.000163	0.001859
03/16/2002-18:00:00	1547.119629	34.260170	1329.364624	32.549404	1.081314	2162.531250	0.053457	0.304269	0.000163	0.271835	0.025958	243.583420	0.006060	0.034190	0.000163	0.031288	0.015000	8.642055	0.000265	6.751328	0.000163	0.001883	0.012650	47.867710	0.002633	0.014488	0.000163	0.012909	0.000577	4.881258	0.000268	13.821679	0.000163	0.001839
03/16/2002-21:00:00	1547.941162	34.279400	1330.203003	32.569702	1.063233	2161.930176	0.053439	0.184657	0.000163	0.268213	0.024005	243.533997	0.006059	0.020732	0.000163	0.030872	0.013966	8.642028	0.000264	6.751048	0.000163	0.001858	0.011275	47.835094	0.002631	0.008741	0.000163	0.012729	0.000534	4.880550	0.000267	13.820645	0.000163	0.001815
03/17/2002-00:00:00	1548.747925	34.298203	1331.031860	32.589809	1.112095	2161.298584	0.053448	0.232736	0.000162	0.266058	0.025118	243.478668	0.006060	0.026126	0.000162	0.030625	0.014596	8.643421	0.000265	6.751219	0.000162	0.001844	0.011958	47.803032	0.002630	0.010951	0.000162	0.012620	0.000584	4.879764	0.000268	13.820014	0.000162	0.001801
03/17/2002-03:00:00	1549.618408	34.318615	1331.887939	32.610546	1.151455	2160.446777	0.053422	0.530930	0.000162	0.265315	0.028477	243.397217	0.006057	0.059524	0.000162	0.030542	0.016067	8.643340	0.000265	6.752520	0.000162	0.001840	0.014603	47.764523	0.002628	0.025452	0.000162	0.012577	0.000736	4.878124	0.000267	13.820645	0.000162	0.001797
03/17/2002-06:00:00	1550.578735	34.341251	1332.777832	32.632153	1.192851	2159.475342	0.053389	0.765469	0.000163	0.265316	0.031511	243.304031	0.006054	0.085902	0.000163	0.030546	0.017054	8.640157	0.000264	6.754323	0.000163	0.001840	0.017567	47.722580	0.002625	0.037184	0.000163	0.012569	0.000910	4.876080	0.000267	13.821838	0.000163	0.001798
03/17/2002-09:00:00	1551.807251	34.370216	1333.778076	32.656292	1.111551	2158.650146	0.053377	0.564228	0.000162	0.263496	0.029875	243.236801	0.006053	0.063155	0.000162	0.030341	0.015604	8.629288	0.000264	6.754836	0.000162	0.001828	0.017534	47.690575	0.002624	0.027168	0.000162	0.012478	0.000913	4.875128	0.000267	13.821660	0.000162	0.001788
03/17/2002-12:00:00	1553.191772	34.403130	1334.829956	32.681881	0.818072	2157.989502	0.053375	0.306427	0.000162	0.260614	0.018408	243.186447	0.006054	0.034350	0.000162	0.030011	0.009179	8.615211	0.000264	6.754670	0.000162	0.001806	0.011095	47.662308	0.002623	0.014785	0.000162	0.012335	0.000570	4.874673	0.000267	13.820694	0.000162	0.001769
03/17/2002-15:00:00	1554.350464	34.430340	1335.802979	32.705383	0.908425	2156.658203	0.053306	1.074849	0.000162	0.263857	0.024492	243.054672	0.006046	0.120212	0.000162	0.030384	0.011179	8.605623	0.000263	6.758052	0.000162	0.001830	0.017006	47.609402	0.002619	0.052081	0.000162	0.012481	0.000914	4.871303	0.000267	13.823689	0.000162	0.001793
03/17/2002-18:00:00	1555.286011	34.452320	1336.683472	32.726696	0.977681	2155.396973	0.053257	1.248729	0.000163	0.265150	0.027414	242.927689	0.006041	0.140745	0.000163	0.030542	0.012765	8.599771	0.000263	6.761182	0.000163	0.001839	0.018788	47.548931	0.002614	0.061799	0.000163	0.012533	0.001014	4.867728	0.000267	13.826137	0.000163	0.001802
03/17/2002-21:00:00	1556.127808	34.472057	1337.527344	32.747189	0.997122	2154.609375	0.053233	0.841900	0.000163	0.264665	0.028972	242.853363	0.006039	0.094740	0.000163	0.030490	0.014026	8.598624	0.000263	6.762139	0.000163	0.001834	0.019127	47.509998	0.002612	0.040798	0.000163	0.012497	0.001039	4.866219	0.000267	13.826306	0.000163	0.001799
03/18/2002-00:00:00	1556.948486	34.491203	1338.362427	32.767403	0.794065	2154.156494	0.053233	0.419834	0.000162	0.261859	0.018991	242.810959	0.006039	0.047247	0.000162	0.030169	0.009517	8.603061	0.000263	6.761972	0.000162	0.001815	0.011439	47.480930	0.002611	0.020242	0.000162	0.012356	0.000549	4.865797	0.000267	13.825367	0.000162	0.001781
03/18/2002-03:00:00	1557.828247	34.511818	1339.222046	32.788246	0.797950	2153.564697	0.053234	0.231794	0.000162	0.259005	0.016267	242.763718	0.006040	0.026077	0.000162	0.029835	0.008586	8.602741	0.000263	6.761717	0.000162	0.001802	0.008811	47.448780	0.002610	0.011151	0.000162	0.012224	0.000422	4.865188	0.000267	13.824319	0.000162	0.001763
03/18/2002-06:00:00	1558.788452	34.534481	1340.111938	32.809849	0.824185	2152.918701	0.053232	0.157734	0.000162	0.255926	0.016059	242.713974	0.006040	0.017769	0.000162	0.029482	0.008926	8.598369	0.000263	6.761463	0.000162	0.001782	0.007797	47.415661	0.002608	0.007641	0.000162	0.012075	0.000339	4.864556	0.000267	13.823299	0.000162	0.001743
03/18/2002-09:00:00	1559.988770	34.562763	1341.098267	32.833706	0.740097	2152.260254	0.053229	0.123019	0.000162	0.252811	0.013208	242.663406	0.006040	0.013847	0.000162	0.029125	0.007505	8.587565	0.000263	6.761190	0.000162	0.001761	0.006020	47.384125	0.002607	0.005941	0.000162	0.011924	0.000209	4.864030	0.000267	13.822242	0.000162	0.001723
03/18/2002-12:00:00	1561.352051	34.595139	1342.145508	32.859104	0.686581	2151.491455	0.053223	0.107252	0.000162	0.249754	0.011951	242.609406	0.006040	0.012066	0.000162	0.028774	0.006616	8.570287	0.000262	6.760890	0.000162	0.001739	0.005572	47.351627	0.002606	0.005172	0.000162	0.011776	0.000168	4.863450	0.000267	13.821161	0.000162	0.001703
03/18/2002-15:00:00	1562.394775	34.619606	1343.071045	32.881504	0.730951	2150.761963	0.053213	0.183984	0.000162	0.247517	0.013719	242.551743	0.006040	0.020708	0.000162	0.028519	0.007985	8.562259	0.000262	6.760986	0.000162	0.001722	0.006012	47.316319	0.002604	0.008922	0.000162	0.011664	0.000194	4.862570	0.000267	13.820492	0.000162	0.001689
03/18/2002-18:00:00	1563.283691	34.640430	1343.932495	32.902393	0.705321	2150.223145	0.053197	0.155911	0.000162	0.244334	0.011226	242.505676	0.006038	0.017639	0.000162	0.028154	0.006741	8.561938	0.000262	6.760784	0.000162	0.001700	0.004561	47.283962	0.002602	0.007589	0.000162	0.011508	0.000113	4.861960	0.000266	13.819516	0.000162	0.001668
03/18/2002-21:00:00	1564.031738	34.657856	1344.743042	32.921974	0.743998	2149.719238	0.053138	0.115483	0.000162	0.240720	0.011505	242.463425	0.006031	0.013010	0.000162	0.027737	0.007348	8.565361	0.000262	6.760450	0.000162	0.001678	0.004032	47.252071	0.002598	0.005521	0.000162	0.011335	0.000092	4.861442	0.000266	13.818455	0.000162	0.001645
03/19/2002-00:00:00	1564.750977	34.674465	1345.539063	32.941296	0.869898	2149.164795	0.053193	0.325269	0.000162	0.240710	0.017425	242.408142	0.006038	0.036705	0.000162	0.027739	0.010471	8.571508	0.000262	6.761135	0.000162	0.001682	0.007955	47.224903	0.002600	0.015336	0.000162	0.011326	0.000323	4.860850	0.000266	13.818356	0.000162	0.001647
03/19/2002-03:00:00	1565.553711	34.693165	1346.369629	32.961330	1.007299	2148.159912	0.053139	0.945089	0.000162	0.242871	0.024921	242.300049	0.006032	0.106313	0.000162	0.027996	0.013629	8.575421	0.000262	6.764082	0.000162	0.001700	0.014134	47.181923	0.002596	0.045387	0.000162	0.011419	0.000682	4.858388	0.000266	13.820697	0.000162	0.001664
03/19/2002-06:00:00	1566.466919	34.714664	1347.240112	32.982468	1.100324	2146.987305	0.053076	1.344528	0.000162	0.246103	0.031234	242.174271	0.006025	0.151302	0.000162	0.028378	0.015735	8.575513	0.000262	6.767715	0.000162	0.001725	0.020243	47.133236	0.002592	0.065314	0.000162	0.011560	0.001041	4.855327	0.000266	13.823783	0.000162	0.001688
03/19/2002-09:00:00	1567.483398	34.738598	1348.154297	33.004608	1.146265	2145.837646	0.053027	1.415936	0.000162	0.249241	0.035611	242.056335	0.006020	0.159327	0.000162	0.028752	0.016886	8.572310	0.000262	6.771025	0.000162	0.001749	0.024994	47.087803	0.002589	0.068656	0.000162	0.011695	0.001322	4.852586	0.000266	13.826419	0.000162	0.001713
03/19/2002-12:00:00	1568.714600	34.767754	1349.154541	33.028831	1.030074	2144.982910	0.053014	0.942866	0.000162	0.249916	0.031637	241.981598	0.006019	0.106119	0.000162	0.028840	0.014653	8.562521	0.000262	6.772165	0.000162	0.001753	0.022720	47.054852	0.002587	0.045295	0.000162	0.011712	0.001205	4.851426	0.000266	13.826767	0.000162	0.001721
03/19/2002-15:00:00	1569.725220	34.791538	1350.065552	33.050900	1.117245	2143.528076	0.052912	1.709638	0.000162	0.256279	0.039021	241.822205	0.006008	0.192067	0.000162	0.029581	0.016813	8.559465	0.000261	6.777241	0.000162	0.001797	0.030323	46.997520	0.002581	0.083053	0.000162	0.011996	0.001651	4.847157	0.000265	13.831519	0.000162	0.001766
03/19/2002-18:00:00	1570.638672	34.813034	1350.936523	33.072067	1.169717	2142.113525	0.052835	1.835210	0.000163	0.260689	0.042365	241.670624	0.005999	0.206978	0.000163	0.030102	0.018077	8.556537	0.000261	6.781813	0.000163	0.001828	0.033303	46.933754	0.002576	0.090241	0.000163	0.012189	0.001827	4.842833	0.000265	13.835487	0.000163	0.001797
03/19/2002-21:00:00	1571.466064	34.832390	1351.773926	33.092392	1.198424	2141.091553	0.052789	1.482271	0.000163	0.263646	0.044672	241.562698	0.005994	0.166997	0.000163	0.030451	0.019258	8.557835	0.000261	6.784497	0.000163	0.001846	0.034856	46.887821	0.002573	0.071914	0.000163	0.012310	0.001922	4.840223	0.000264	13.837503	0.000163	0.001818
03/20/2002-00:00:00	1572.270996	34.851192	1352.604004	33.112480	1.280622	2139.829834	0.052710	1.812316	0.000163	0.269957	0.050783	241.417404	0.005985	0.204289	0.000163	0.031189	0.021384	8.562181	0.000261	6.789353	0.000163	0.001892	0.040617	46.835350	0.002568	0.088705	0.000163	0.012591	0.002261	4.836424	0.000264	13.841739	0.000163	0.001862
03/20/2002-03:00:00	1573.129272	34.871315	1353.454102	33.133121	1.379788	2138.396240	0.052619	2.163901	0.000163	0.278139	0.057502	241.251709	0.005975	0.243744	0.000163	0.032146	0.023451	8.565376	0.000261	6.795141	0.000163	0.001950	0.047389	46.778267	0.002562	0.105840	0.000163	0.012956	0.002660	4.831939	0.000264	13.846973	0.000163	0.001919
03/20/2002-06:00:00	1574.065796	34.893417	1354.333008	33.154472	1.461485	2136.867432	0.052527	2.381434	0.000163	0.287419	0.063580	241.076538	0.005965	0.268199	0.000163	0.033230	0.025091	8.566048	0.000261	6.801265	0.000163	0.002015	0.053893	46.719227	0.002557	0.116413	0.000163	0.013371	0.003042	4.827169	0.000263	13.852524	0.000163	0.001984
03/20/2002-09:00:00	1575.079590	34.917267	1355.245605	33.176582	1.510274	2135.349365	0.052456	2.378815	0.000163	0.296290	0.067861	240.906647	0.005957	0.267850	0.000163	0.034269	0.026058	8.563698	0.000261	6.807036	0.000163	0.002078	0.058803	46.661339	0.002552	0.115875	0.000163	0.013770	0.003331	4.822590	0.000263	13.857656	0.000163	0.002046
03/20/2002-12:00:00	1576.206299	34.943783	1356.207397	33.199829	1.447065	2134.172852	0.052441	1.764013	0.000163	0.301238	0.065200	240.788132	0.005956	0.198774	0.000163	0.034852	0.024864	8.556496	0.000261	6.810258	0.000163	0.002115	0.056833	46.615875	0.002550	0.085462	0.000163	0.013992	0.003221	4.819767	0.000263	13.859955	0.000163	0.002084
03/20/2002-15:00:00	1577.218018	34.967548	1357.117554	33.221920	1.530748	2132.355225	0.052321	2.621373	0.000163	0.313666	0.072441	240.576004	0.005942	0.294698	0.000163	0.036296	0.026698	8.555055	0.000260	6.817911	0.000163	0.002201	0.064916	46.548378	0.002543	0.127271	0.000163	0.014563	0.003701	4.813702	0.000262	13.867331	0.000163	0.002169
03/20/2002-18:00:00	1578.150879	34.989559	1357.998047	33.243198	1.587482	2130.573730	0.052206	2.780641	0.000164	0.324679	0.076248	240.370880	0.005929	0.313304	0.000164	0.037576	0.027823	8.553051	0.000260	6.825047	0.000164	0.002275	0.068813	46.474552	0.002536	0.135941	0.000164	0.015066	0.003929	4.807572	0.000261	13.873878	0.000164	0.002241
03/20/2002-21:00:00	1579.023193	35.009922	1358.852783	33.263920	1.619400	2129.066162	0.052129	2.520548	0.000164	0.334038	0.078639	240.198486	0.005921	0.283939	0.000164	0.038663	0.028760	8.553535	0.000260	6.830692	0.000164	0.002337	0.070902	46.412037	0.002531	0.122786	0.000164	0.015487	0.004053	4.802623	0.000261	13.878901	0.000164	0.002304
03/21/2002-00:00:00	1579.877563	35.029991	1359.702637	33.284489	1.131055	2128.597168	0.052143	1.245529	0.000164	0.332130	0.047392	240.144714	0.005922	0.140299	0.000164	0.038434	0.017780	8.559857	0.000260	6.831266	0.000164	0.002319	0.041747	46.386730	0.002531	0.060248	0.000164	0.015390	0.002394	4.801813	0.000261	13.878627	0.000164	0.002287
03/21/2002-03:00:00	1580.787231	35.051285	1360.569458	33.305561	0.998230	2127.954102	0.052160	0.621532	0.000164	0.329031	0.032808	240.088821	0.005925	0.069929	0.000164	0.038044	0.012836	8.559709	0.000260	6.831254	0.000164	0.002305	0.027517	46.353806	0.002530	0.029830	0.000164	0.015277	0.001610	4.800840	0.000261	13.877813	0.000164	0.002262
03/21/2002-06:00:00	1581.770996	35.074455	1361.469116	33.327377	1.000075	2127.206055	0.052174	0.364142	0.000164	0.325014	0.029868	240.026978	0.005927	0.040934	0.000164	0.037564	0.012053	8.554441	0.000260	6.831202	0.000164	0.002278	0.023634	46.316082	0.002530	0.017390	0.000164	0.015104	0.001198	4.799707	0.000261	13.877010	0.000164	0.002232
03/21/2002-09:00:00	1583.102051	35.106068	1362.508423	33.352558	0.798875	2126.483643	0.052189	0.250480	0.000164	0.320866	0.021243	239.966660	0.005929	0.028091	0.000164	0.037074	0.008772	8.540137	0.000260	6.831084	0.000164	0.002246	0.016328	46.283581	0.002529	0.011804	0.000164	0.014916	0.000722	4.798786	0.000261	13.876120	0.000164	0.002201
03/21/2002-12:00:00	1584.495972	35.139275	1363.562866	33.378216	0.728865	2125.629395	0.052198	0.196885	0.000164	0.316720	0.018449	239.902130	0.005931	0.022057	0.000164	0.036581	0.007504	8.520947	0.000259	6.830915	0.000164	0.002213	0.014268	46.246941	0.002528	0.009215	0.000164	0.014728	0.000574	4.797690	0.000261	13.875206	0.000164	0.002171
03/21/2002-15:00:00	1585.555054	35.164215	1364.496338	33.400833	0.771964	2124.788330	0.052196	0.287492	0.000164	0.314040	0.020313	239.830261	0.005931	0.032262	0.000164	0.036265	0.008837	8.511794	0.000259	6.831259	0.000164	0.002189	0.014924	46.206074	0.002527	0.013544	0.000164	0.014602	0.000615	4.796137	0.000261	13.874785	0.000164	0.002151
03/21/2002-18:00:00	1586.429443	35.184723	1365.351074	33.421520	0.760622	2124.160645	0.052196	0.229942	0.000164	0.309969	0.017468	239.774765	0.005931	0.025944	0.000164	0.035788	0.008042	8.510595	0.000259	6.831194	0.000164	0.002158	0.011811	46.169979	0.002525	0.010944	0.000164	0.014410	0.000472	4.795016	0.000261	13.873968	0.000164	0.002121
03/21/2002-21:00:00	1587.143433	35.201435	1366.144897	33.440811	0.794982	2123.598145	0.052164	0.166348	0.000163	0.305216	0.016761	239.723251	0.005927	0.018718	0.000163	0.035230	0.008537	8.513889	0.000259	6.830953	0.000163	0.002125	0.009719	46.134064	0.002522	0.007816	0.000163	0.014190	0.000379	4.794016	0.000261	13.872962	0.000163	0.002087
03/22/2002-00:00:00	1587.820557	35.217102	1366.925171	33.459682	0.762517	2123.123047	0.052153	0.136769	0.000163	0.300921	0.013342	239.675995	0.005926	0.015356	0.000163	0.034727	0.007361	8.521059	0.000259	6.830676	0.000163	0.002096	0.006458	46.099350	0.002520	0.006362	0.000163	0.013988	0.000194	4.793156	0.000261	13.871918	0.000163	0.002057
03/22/2002-03:00:00	1588.582153	35.234871	1367.738037	33.479366	0.729306	2122.605225	0.052165	0.123639	0.000163	0.297092	0.013390	239.624725	0.005928	0.013865	0.000163	0.034276	0.007577	8.524834	0.000259	6.830399	0.000163	0.002073	0.006150	46.062740	0.002519	0.005717	0.000163	0.013811	0.000149	4.792212	0.000261	13.870875	0.000163	0.002030
03/22/2002-06:00:00	1589.464966	35.255550	1368.596069	33.500153	0.683686	2122.034180	0.052174	0.117298	0.000163	0.293213	0.012598	239.572144	0.005929	0.013147	0.000163	0.033824	0.007096	8.525232	0.000260	6.830116	0.000163	0.002047	0.005827	46.026367	0.002518	0.005407	0.000163	0.013627	0.000131	4.791283	0.000261	13.869854	0.000163	0.002004
03/22/2002-09:00:00	1590.437866	35.278503	1369.489868	33.521881	0.491353	2121.566162	0.052185	0.113902	0.000163	0.289371	0.008414	239.522217	0.005930	0.012768	0.000163	0.033378	0.004438	8.524384	0.000260	6.829837	0.000163	0.002020	0.004412	45.991367	0.002517	0.005253	0.000163	0.013444	0.000105	4.790388	0.000261	13.868793	0.000163	0.001977
03/22/2002-12:00:00	1591.480225	35.303040	1370.415405	33.544270	0.262761	2121.099854	0.052194	0.111143	0.000163	0.285563	0.003158	239.472870	0.005931	0.012456	0.000163	0.032936	0.001357	8.521526	0.000260	6.829544	0.000163	0.001992	0.002045	45.957561	0.002516	0.005120	0.000163	0.013263	0.000052	4.789552	0.000261	13.867738	0.000163	0.001951
03/22/2002-15:00:00	1592.422363	35.325291	1371.298340	33.565701	0.104364	2120.634521	0.052159	0.108500	0.000163	0.281117	0.000622	239.423523	0.005927	0.012152	0.000163	0.032422	0.000179	8.519818	0.000259	6.829253	0.000163	0.001960	0.000417	45.923290	0.002512	0.004978	0.000163	0.013053	0.000002	4.788746	0.000261	13.866673	0.000163	0.001921
03/22/2002-18:00:00	1593.212402	35.343674	1372.120728	33.585594	0.082250	2120.126465	0.052038	0.106336	0.000163	0.275422	0.000036	239.375885	0.005913	0.011906	0.000163	0.031762	0.000024	8.523000	0.000259	6.828939	0.000163	0.001921	0.000024	45.888145	0.002505	0.004868	0.000163	0.012787	0.000000	4.787942	0.000260	13.865614	0.000163	0.001883
03/22/2002-21:00:00	1593.816284	35.357594	1372.874146	33.603790	0.000058	2119.774658	0.051904	0.104444	0.000163	0.269729	0.000001	239.331406	0.005898	0.011693	0.000163	0.031103	0.000001	8.533340	0.000258	6.828640	0.000163	0.001885	0.000000	45.852814	0.002496	0.004774	0.000163	0.012521	0.000000	4.787180	0.000260	13.864540	0.000163	0.001845
03/23/2002-00:00:00	1594.374390	35.370384	1373.607178	33.621548	0.000000	2119.358154	0.051871	0.102836	0.000163	0.265889	0.000000	239.288162	0.005894	0.011511	0.000163	0.030658	0.000000	8.545926	0.000259	6.828326	0.000163	0.001861	0.000000	45.817955	0.002493	0.004695	0.000163	0.012336	0.000000	4.786440	0.000259	13.863485	0.000163	0.001819
03/23/2002-03:00:00	1595.046265	35.386002	1374.385376	33.640404	0.000000	2118.870605	0.051878	0.100998	0.000163	0.262693	0.000000	239.242203	0.005895	0.011305	0.000163	0.030288	0.000000	8.554634	0.000259	6.828004	0.000163	0.001842	0.000000	45.784458	0.002492	0.004608	0.000163	0.012180	0.000000	4.785731	0.000259	13.862392	0.000163	0.001798
03/23/2002-06:00:00	1595.869385	35.405262	1375.222046	33.660679	0.000000	2118.293457	0.051882	0.099211	0.000163	0.259497	0.000000	239.194000	0.005896	0.011105	0.000163	0.029920	0.000000	8.558505	0.000259	6.827679	0.000163	0.001822	0.000000	45.749489	0.002491	0.004526	0.000163	0.012025	0.000000	4.785041	0.000260	13.861308	0.000163	0.001777
03/23/2002-09:00:00	1596.804932	35.427299	1376.101807	33.682041	0.000000	2117.671387	0.051884	0.097527	0.000163	0.256339	0.000000	239.144196	0.005896	0.010918	0.000163	0.029557	0.000000	8.558102	0.000259	6.827349	0.000163	0.001801	0.000000	45.714668	0.002489	0.004449	0.000163	0.011872	0.000000	4.784380	0.000260	13.860223	0.000163	0.001757
03/23/2002-12:00:00	1597.792603	35.450466	1376.999390	33.703896	0.000000	2117.027588	0.051885	0.095421	0.000163	0.253223	0.000000	239.094406	0.005897	0.010683	0.000163	0.029199	0.000000	8.555712	0.000259	6.827020	0.000163	0.001780	0.000000	45.680103	0.002488	0.004354	0.000163	0.011721	0.000000	4.783745	0.000260	13.859147	0.000163	0.001737
03/23/2002-15:00:00	1598.705444	35.471977	1377.869873	33.724983	0.000000	2116.436035	0.051822	0.093320	0.000163	0.249264	0.000000	239.046631	0.005890	0.010448	0.000163	0.028744	0.000000	8.555521	0.000259	6.826683	0.000163	0.001753	0.000000	45.645779	0.002484	0.004258	0.000163	0.011533	0.000000	4.783141	0.000259	13.858053	0.000163	0.001711
03/23/2002-18:00:00	1599.453125	35.489399	1378.677734	33.744473	0.000000	2115.945313	0.051658	0.091662	0.000163	0.244059	0.000000	239.002731	0.005872	0.010262	0.000163	0.028145	0.000000	8.561524	0.000258	6.826340	0.000163	0.001719	0.000000	45.611782	0.002474	0.004181	0.000163	0.011289	0.000000	4.782567	0.000258	13.856940	0.000163	0.001677
03/23/2002-21:00:00	1600.001709	35.502056	1379.410156	33.762165	0.000000	2115.557129	0.051494	0.089946	0.000162	0.239119	0.000000	238.962921	0.005853	0.010071	0.000162	0.027576	0.000000	8.575185	0.000258	6.825990	0.000162	0.001689	0.000000	45.577953	0.002464	0.004102	0.000162	0.011056	0.000000	4.782043	0.000258	13.855844	0.000162	0.001644
03/24/2002-00:00:00	1600.505249	35.513481	1380.121338	33.779396	0.000001	2115.190430	0.051454	0.088150	0.000162	0.235986	0.000000	238.924103	0.005848	0.009868	0.000162	0.027214	0.000000	8.589826	0.000258	6.825638	0.000162	0.001671	0.000000	45.549339	0.002461	0.004019	0.000162	0.010903	0.000000	4.781534	0.000257	13.854738	0.000162	0.001624
03/24/2002-03:00:00	1601.128662	35.527878	1380.878906	33.797791	0.000028	2114.743896	0.051459	0.086698	0.000162	0.233413	0.000001	238.882950	0.005849	0.009706	0.000162	0.026919	0.000001	8.600369	0.000258	6.825286	0.000162	0.001657	0.000000	45.521690	0.002460	0.003952	0.000162	0.010776	0.000000	4.781051	0.000257	13.853633	0.000162	0.001608
03/24/2002-06:00:00	1601.913208	35.546242	1381.700317	33.817635	0.000142	2114.210693	0.051460	0.085302	0.000162	0.230831	0.000006	238.838654	0.005849	0.009550	0.000162	0.026623	0.000006	8.606956	0.000259	6.824930	0.000162	0.001642	0.000000	45.487995	0.002459	0.003887	0.000162	0.010650	0.000000	4.780581	0.000257	13.852524	0.000162	0.001591
03/24/2002-09:00:00	1602.816772	35.567474	1382.567017	33.838642	0.000233	2113.621826	0.051459	0.084093	0.000162	0.228280	0.000009	238.793076	0.005850	0.009416	0.000162	0.026331	0.000009	8.608955	0.000259	6.824571	0.000162	0.001626	0.000000	45.454586	0.002458	0.003830	0.000162	0.010526	0.000000	4.780131	0.000257	13.851393	0.000162	0.001576
03/24/2002-12:00:00	1603.767212	35.589779	1383.451538	33.860126	0.000316	2113.013916	0.051458	0.082617	0.000162	0.225767	0.000013	238.746979	0.005850	0.009252	0.000162	0.026044	0.000013	8.608910	0.000259	6.824207	0.000162	0.001610	0.000000	45.421333	0.002456	0.003764	0.000162	0.010403	0.000000	4.779708	0.000257	13.850275	0.000162	0.001560
03/24/2002-15:00:00	1604.654175	35.610600	1384.312744	33.880966	0.000831	2112.457275	0.051391	0.081343	0.000162	0.222530	0.000026	238.702957	0.005843	0.009111	0.000162	0.025674	0.000025	8.610707	0.000258	6.823835	0.000162	0.001589	0.000000	45.388256	0.002452	0.003705	0.000162	0.010248	0.000000	4.779301	0.000257	13.849154	0.000162	0.001540
03/24/2002-18:00:00	1605.387207	35.627708	1385.113892	33.900410	0.001578	2111.989990	0.051222	0.079908	0.000162	0.218210	0.000046	238.662415	0.005824	0.008952	0.000162	0.025178	0.000042	8.618152	0.000258	6.823463	0.000162	0.001562	0.000000	45.355434	0.002442	0.003639	0.000162	0.010046	0.000000	4.778931	0.000256	13.848024	0.000162	0.001512
03/24/2002-21:00:00	1605.943481	35.640491	1385.844971	33.918114	0.002172	2111.618164	0.051056	0.078747	0.000162	0.214112	0.000063	238.625381	0.005805	0.008822	0.000162	0.024706	0.000057	8.632363	0.000257	6.823092	0.000162	0.001537	0.000000	45.322865	0.002432	0.003584	0.000162	0.009852	0.000000	4.778583	0.000255	13.846890	0.000162	0.001485
03/25/2002-00:00:00	1606.458496	35.652210	1386.562622	33.935459	0.000861	2111.265381	0.051014	0.077666	0.000162	0.211564	0.000034	238.589844	0.005800	0.008702	0.000162	0.024413	0.000035	8.647319	0.000257	6.822711	0.000162	0.001523	0.000000	45.295040	0.002429	0.003533	0.000162	0.009727	0.000000	4.778261	0.000255	13.845762	0.000162	0.001469
03/25/2002-03:00:00	1607.079224	35.666656	1387.320313	33.953812	0.000815	2110.844482	0.051017	0.076593	0.000162	0.209489	0.000035	238.551422	0.005800	0.008582	0.000162	0.024176	0.000034	8.658472	0.000258	6.822336	0.000162	0.001512	0.000000	45.268070	0.002428	0.003484	0.000162	0.009624	0.000000	4.777947	0.000255	13.844625	0.000162	0.001456
03/25/2002-06:00:00	1607.854370	35.684673	1388.135742	33.973572	0.000000	2110.343994	0.051016	0.075878	0.000162	0.207424	0.000000	238.510468	0.005801	0.008503	0.000162	0.023940	0.000000	8.665956	0.000258	6.821961	0.000162	0.001501	0.000000	45.235527	0.002427	0.003450	0.000162	0.009522	0.000000	4.777647	0.000255	13.843469	0.000162	0.001444
03/25/2002-09:00:00	1608.741211	35.705524	1388.997681	33.994434	0.000000	2109.783691	0.051014	0.075005	0.000162	0.205387	0.000000	238.467926	0.005801	0.008406	0.000162	0.023708	0.000000	8.669021	0.000258	6.821575	0.000162	0.001489	0.000000	45.203117	0.002425	0.003410	0.000162	0.009422	0.000000	4.777369	0.000255	13.842340	0.000162	0.001432
03/25/2002-12:00:00	1609.668701	35.727310	1389.873413	34.015659	0.000000	2109.212891	0.051012	0.074059	0.000162	0.203380	0.000000	238.425385	0.005801	0.008302	0.000162	0.023480	0.000000	8.670089	0.000258	6.821195	0.000162	0.001477	0.000000	45.170841	0.002424	0.003368	0.000162	0.009323	0.000000	4.777094	0.000255	13.841206	0.000162	0.001420
03/25/2002-15:00:00	1610.550537	35.747997	1390.731079	34.036446	0.000000	2108.680664	0.050943	0.073208	0.000162	0.200740	0.000000	238.384216	0.005794	0.008208	0.000162	0.023178	0.000000	8.672496	0.000258	6.820812	0.000162	0.001460	0.000000	45.138592	0.002420	0.003327	0.000162	0.009197	0.000000	4.776840	0.000255	13.840046	0.000162	0.001404
03/25/2002-18:00:00	1611.308350	35.765739	1391.543091	34.056126	0.000000	2108.222412	0.050786	0.072097	0.000161	0.197296	0.000000	238.346405	0.005776	0.008085	0.000161	0.022784	0.000000	8.679122	0.000257	6.820426	0.000161	0.001438	0.000000	45.106724	0.002410	0.003276	0.000161	0.009035	0.000000	4.776618	0.000254	13.838910	0.000161	0.001382
03/25/2002-21:00:00	1611.941284	35.780411	1392.304688	34.074558	0.000000	2107.837158	0.050633	0.071255	0.000161	0.194049	0.000000	238.310699	0.005758	0.007990	0.000161	0.022411	0.000000	8.690636	0.000257	6.820036	0.000161	0.001418	0.000000	45.075008	0.002401	0.003236	0.000161	0.008881	0.000000	4.776418	0.000254	13.837766	0.000161	0.001361
03/26/2002-00:00:00	1612.542603	35.794296	1393.052979	34.092682	0.000000	2107.464600	0.050597	0.070516	0.000161	0.192046	0.000000	238.276001	0.005754	0.007908	0.000161	0.022181	0.000000	8.703536	0.000257	6.819643	0.000161	0.001407	0.000000	45.043247	0.002398	0.003200	0.000161	0.008782	0.000000	4.776229	0.000253	13.836629	0.000161	0.001348
03/26/2002-03:00:00	1613.227051	35.810169	1393.833984	34.111641	0.000000	2107.040527	0.050598	0.069979	0.000161	0.190376	0.000000	238.239517	0.005755	0.007848	0.000161	0.021990	0.000000	8.713596	0.000258	6.819247	0.000161	0.001399	0.000000	45.011990	0.002397	0.003173	0.000161	0.008698	0.000000	4.776052	0.000253	13.835456	0.000161	0.001339
03/26/2002-06:00:00	1614.025879	35.828831	1394.660400	34.131641	0.000000	2106.558594	0.050596	0.069333	0.000161	0.188700	0.000000	238.201248	0.005755	0.007776	0.000161	0.021800	0.000000	8.719640	0.000258	6.818853	0.000161	0.001390	0.000000	44.980240	0.002396	0.003142	0.000161	0.008614	0.000000	4.775886	0.000253	13.834331	0.000161	0.001329
03/26/2002-09:00:00	1614.912476	35.849655	1395.519653	34.152424	0.000000	2106.034912	0.050593	0.068678	0.000161	0.187051	0.000000	238.161453	0.005755	0.007703	0.000161	0.021613	0.000000	8.722136	0.000258	6.818459	0.000161	0.001381	0.000000	44.948631	0.002395	0.003111	0.000161	0.008532	0.000000	4.775733	0.000253	13.833142	0.000161	0.001320
03/26/2002-12:00:00	1615.831787	35.871349	1396.391113	34.173576	0.000000	2105.502686	0.050591	0.067929	0.000161	0.185426	0.000000	238.122192	0.005755	0.007619	0.000161	0.021428	0.000000	8.722957	0.000258	6.818058	0.000161	0.001371	0.000000	44.917053	0.002393	0.003074	0.000161	0.008451	0.000000	4.775591	0.000254	13.831995	0.000161	0.001310
03/26/2002-15:00:00	1616.713867	35.892056	1397.249512	34.194389	0.000000	2104.999756	0.050532	0.067357	0.000161	0.183332	0.000000	238.083908	0.005749	0.007555	0.000161	0.021190	0.000000	8.724794	0.000258	6.817657	0.000161	0.001358	0.000000	44.885624	0.002389	0.003046	0.000161	0.008350	0.000000	4.775461	0.000253	13.830839	0.000161	0.001297
03/26/2002-18:00:00	1617.503784	35.910492	1398.070190	34.214359	0.000000	2104.555908	0.050403	0.066462	0.000161	0.180666	0.000000	238.047897	0.005734	0.007455	0.000161	0.020885	0.000000	8.729941	0.000257	6.817250	0.000161	0.001341	0.000000	44.854378	0.002382	0.003004	0.000161	0.008224	0.000000	4.775350	0.000253	13.829681	0.000161	0.001281
03/26/2002-21:00:00	1618.195801	35.926544	1398.855469	34.233311	0.000000	2104.169678	0.050279	0.065466	0.000161	0.178138	0.000000	238.014084	0.005720	0.007344	0.000161	0.020595	0.000000	8.738714	0.000257	6.816844	0.000161	0.001325	0.000000	44.823288	0.002374	0.002959	0.000161	0.008104	0.000000	4.775259	0.000252	13.828523	0.000161	0.001265
03/27/2002-00:00:00	1618.863770	35.942158	1399.631104	34.252132	0.000004	2103.791992	0.050242	0.064502	0.000161	0.176446	0.000000	237.980835	0.005716	0.007238	0.000161	0.020402	0.000000	8.748463	0.000257	6.816445	0.000161	0.001316	0.000000	44.791958	0.002371	0.002914	0.000161	0.008020	0.000000	4.775177	0.000252	13.827346	0.000161	0.001254
03/27/2002-03:00:00	1619.614990	35.959621	1400.435913	34.271671	0.000028	2103.371582	0.050241	0.063601	0.000161	0.175074	0.000001	237.946259	0.005716	0.007138	0.000161	0.020246	0.000001	8.755536	0.000257	6.816019	0.000161	0.001309	0.000000	44.760796	0.002370	0.002873	0.000161	0.007950	0.000000	4.775107	0.000252	13.826174	0.000161	0.001247
03/27/2002-06:00:00	1620.469482	35.979694	1401.283203	34.292183	0.000132	2102.891602	0.050238	0.062944	0.000161	0.173700	0.000005	237.909332	0.005716	0.007065	0.000161	0.020090	0.000005	8.758591	0.000257	6.815607	0.000161	0.001302	0.000001	44.729698	0.002368	0.002841	0.000161	0.007881	0.000000	4.775046	0.000252	13.825020	0.000161	0.001239
03/27/2002-09:00:00	1621.406494	36.001774	1402.163452	34.313484	0.000300	2102.381104	0.050235	0.062193	0.000161	0.172340	0.000012	237.871979	0.005716	0.006981	0.000161	0.019936	0.000011	8.758207	0.000257	6.815200	0.000161	0.001294	0.000002	44.698692	0.002367	0.002806	0.000161	0.007813	0.000000	4.774996	0.000252	13.823848	0.000161	0.001232
03/27/2002-12:00:00	1622.382446	36.024746	1403.057251	34.335171	0.000932	2101.857910	0.050231	0.061642	0.000161	0.170993	0.000038	237.834595	0.005717	0.006920	0.000161	0.019784	0.000035	8.756088	0.000257	6.814775	0.000161	0.001285	0.000004	44.667831	0.002366	0.002779	0.000161	0.007745	0.000000	4.774949	0.000252	13.822691	0.000161	0.001224
03/27/2002-15:00:00	1623.304199	36.046387	1403.928711	34.356323	0.003079	2101.373291	0.050178	0.061108	0.000160	0.169273	0.000109	237.798782	0.005711	0.006861	0.000160	0.019588	0.000095	8.755377	0.000257	6.814367	0.000160	0.001274	0.000011	44.637005	0.002362	0.002754	0.000160	0.007661	0.000001	4.774926	0.000252	13.821511	0.000160	0.001214
03/27/2002-18:00:00	1624.101318	36.065090	1404.755493	34.376366	0.005659	2100.963623	0.050048	0.060485	0.000160	0.166976	0.000179	237.765289	0.005696	0.006790	0.000160	0.019326	0.000165	8.758962	0.000256	6.813937	0.000160	0.001259	0.000005	44.606384	0.002354	0.002724	0.000160	0.007552	0.000000	4.774913	0.000251	13.820337	0.000160	0.001200
03/27/2002-21:00:00	1624.769653	36.080555	1405.530029	34.395142	0.007005	2100.626709	0.049914	0.059826	0.000160	0.164696	0.000212	237.734314	0.005681	0.006716	0.000160	0.019065	0.000190	8.767720	0.000256	6.813516	0.000160	0.001245	0.000002	44.575798	0.002346	0.002694	0.000160	0.007444	0.000000	4.774916	0.000250	13.819154	0.000160	0.001185
03/28/2002-00:00:00	1625.400513	36.095154	1406.291748	34.413548	0.005489	2100.303955	0.049889	0.059216	0.000160	0.163331	0.000183	237.704849	0.005678	0.006648	0.000160	0.018910	0.000166	8.778079	0.000256	6.813084	0.000160	0.001238	0.000006	44.545086	0.002344	0.002667	0.000160	0.007376	0.000000	4.774930	0.000250	13.817964	0.000160	0.001177
03/28/2002-03:00:00	1626.117798	36.111778	1407.085571	34.432774	0.003944	2099.936768	0.049889	0.058487	0.000160	0.162171	0.000146	237.673248	0.005678	0.006568	0.000160	0.018778	0.000134	8.785725	0.000256	6.812671	0.000160	0.001233	0.000011	44.514328	0.002343	0.002634	0.000160	0.007316	0.000001	4.774953	0.000250	13.816786	0.000160	0.001171
03/28/2002-06:00:00	1626.945557	36.131214	1407.922119	34.453026	0.007238	2099.502930	0.049890	0.057926	0.000160	0.161017	0.000311	237.639740	0.005679	0.006507	0.000160	0.018648	0.000266	8.789102	0.000257	6.812243	0.000160	0.001227	0.000055	44.483974	0.002342	0.002611	0.000160	0.007258	0.000003	4.774990	0.000250	13.815605	0.000160	0.001165
03/28/2002-09:00:00	1627.861816	36.152782	1408.791260	34.474121	0.015667	2099.027588	0.049897	0.057405	0.000160	0.159879	0.000667	237.604813	0.005680	0.006450	0.000160	0.018520	0.000557	8.788891	0.000257	6.811820	0.000160	0.001221	0.000133	44.453743	0.002341	0.002587	0.000160	0.007201	0.000008	4.775051	0.000251	13.814420	0.000160	0.001159
03/28/2002-12:00:00	1628.809082	36.175110	1409.673950	34.495522	0.029190	2098.535645	0.049905	0.056945	0.000160	0.158760	0.001201	237.569839	0.005682	0.006399	0.000160	0.018394	0.001028	8.786920	0.000257	6.811388	0.000160	0.001214	0.000208	44.423794	0.002340	0.002565	0.000160	0.007144	0.000012	4.775116	0.000251	13.813239	0.000160	0.001153
03/28/2002-15:00:00	1629.706299	36.196251	1410.537964	34.516483	0.050489	2098.074951	0.049900	0.056627	0.000160	0.157640	0.002040	237.535721	0.005681	0.006364	0.000160	0.018268	0.001789	8.786167	0.000257	6.810961	0.000160	0.001208	0.000313	44.394024	0.002339	0.002550	0.000160	0.007088	0.000018	4.775203	0.000251	13.812038	0.000160	0.001147
03/28/2002-18:00:00	1630.480835	36.214340	1411.352173	34.536259	0.057337	2097.688477	0.049832	0.056215	0.000160	0.156255	0.002005	237.504623	0.005674	0.006317	0.000160	0.018110	0.001856	8.790437	0.000256	6.810530	0.000160	0.001199	0.000160	44.363857	0.002334	0.002528	0.000160	0.007019	0.000009	4.775267	0.000250	13.810859	0.000160	0.001139
03/28/2002-21:00:00	1631.115601	36.229019	1412.114868	34.554672	0.061250	2097.384277	0.049740	0.055336	0.000160	0.154616	0.002134	237.476135	0.005663	0.006219	0.000160	0.017923	0.002027	8.800012	0.000256	6.810099	0.000160	0.001190	0.000092	44.333733	0.002328	0.002489	0.000160	0.006939	0.000005	4.775340	0.000250	13.809690	0.000160	0.001128
03/29/2002-00:00:00	1631.715820	36.242931	1412.862549	34.572811	0.057866	2097.097168	0.049701	0.054681	0.000160	0.153336	0.002016	237.447952	0.005659	0.006145	0.000160	0.017777	0.001940	8.811487	0.000256	6.809662	0.000160	0.001183	0.000042	44.303360	0.002325	0.002457	0.000160	0.006876	0.000002	4.775425	0.000250	13.808488	0.000160	0.001121
03/29/2002-03:00:00	1632.405518	36.259029	1413.644531	34.591812	0.039637	2096.766846	0.049701	0.054180	0.000160	0.152317	0.001377	237.419159	0.005659	0.006089	0.000160	0.017662	0.001322	8.820529	0.000257	6.809227	0.000160	0.001179	0.000022	44.272919	0.002323	0.002433	0.000160	0.006824	0.000001	4.775514	0.000250	13.807303	0.000160	0.001116
03/29/2002-06:00:00	1633.221924	36.278145	1414.477783	34.611969	0.019593	2096.373535	0.049698	0.053832	0.000160	0.151303	0.000691	237.387619	0.005659	0.006050	0.000160	0.017547	0.000657	8.825118	0.000257	6.808784	0.000160	0.001174	0.000011	44.242668	0.002322	0.002416	0.000160	0.006772	0.000000	4.775601	0.000250	13.806090	0.000160	0.001110
03/29/2002-09:00:00	1634.132202	36.299603	1415.344971	34.632996	0.004418	2095.925537	0.049694	0.053477	0.000159	0.150304	0.000140	237.354507	0.005659	0.006010	0.000159	0.017435	0.000132	8.825829	0.000257	6.808345	0.000159	0.001169	0.000003	44.212418	0.002321	0.002398	0.000159	0.006722	0.000000	4.775701	0.000250	13.804900	0.000159	0.001105
03/29/2002-12:00:00	1635.078735	36.321915	1416.226807	34.654415	0.000095	2095.458740	0.049689	0.053060	0.000159	0.149322	0.000004	237.320877	0.005659	0.005964	0.000159	0.017325	0.000004	8.824457	0.000257	6.807906	0.000159	0.001163	0.000000	44.182171	0.002320	0.002378	0.000159	0.006672	0.000000	4.775801	0.000250	13.803720	0.000159	0.001100
03/29/2002-15:00:00	1635.968872	36.342838	1417.083130	34.675259	0.000000	2095.029297	0.049624	0.052631	0.000159	0.147950	0.000000	237.288879	0.005652	0.005917	0.000159	0.017169	0.000000	8.824696	0.000256	6.807463	0.000159	0.001155	0.000000	44.152115	0.002315	0.002358	0.000159	0.006606	0.000000	4.775909	0.000250	13.802526	0.000159	0.001092
03/29/2002-18:00:00	1636.715088	36.360283	1417.890259	34.694767	0.000000	2094.678711	0.049472	0.051788	0.000159	0.146006	0.000000	237.259521	0.005634	0.005824	0.000159	0.016947	0.000000	8.830170	0.000256	6.807018	0.000159	0.001142	0.000000	44.122078	0.002306	0.002321	0.000159	0.006515	0.000000	4.776041	0.000249	13.801320	0.000159	0.001079
03/29/2002-21:00:00	1637.297363	36.373695	1418.632202	34.712654	0.000000	2094.419434	0.049318	0.051145	0.000159	0.144099	0.000000	237.233917	0.005617	0.005753	0.000159	0.016728	0.000000	8.841895	0.000255	6.806571	0.000159	0.001131	0.000000	44.092178	0.002297	0.002292	0.000159	0.006426	0.000000	4.776179	0.000248	13.800130	0.000159	0.001067
03/30/2002-00:00:00	1637.842407	36.386150	1419.356445	34.730259	0.000000	2094.174805	0.049269	0.050681	0.000159	0.142948	0.000000	237.208527	0.005611	0.005701	0.000159	0.016597	0.000000	8.855329	0.000255	6.806129	0.000159	0.001125	0.000000	44.062721	0.002293	0.002271	0.000159	0.006369	0.000000	4.776320	0.000248	13.798921	0.000159	0.001060
03/30/2002-03:00:00	1638.492676	36.401234	1420.124023	34.748825	0.000000	2093.861328	0.049268	0.050261	0.000159	0.142119	0.000000	237.181046	0.005611	0.005654	0.000159	0.016504	0.000000	8.865074	0.000256	6.805685	0.000159	0.001122	0.000000	44.033920	0.002292	0.002251	0.000159	0.006326	0.000000	4.776474	0.000248	13.797745	0.000159	0.001056
03/30/2002-06:00:00	1639.284546	36.419819	1420.948364	34.768734	0.000000	2093.468994	0.049264	0.049976	0.000159	0.141283	0.000000	237.150360	0.005611	0.005622	0.000159	0.016410	0.000000	8.870058	0.000256	6.805249	0.000159	0.001119	0.000000	44.003937	0.002291	0.002237	0.000159	0.006283	0.000000	4.776629	0.000248	13.796546	0.000159	0.001052
03/30/2002-09:00:00	1640.188965	36.441059	1421.812866	34.789696	0.000000	2093.026123	0.049259	0.049771	0.000159	0.140457	0.000000	237.118698	0.005611	0.005600	0.000159	0.016317	0.000000	8.870861	0.000256	6.804790	0.000159	0.001115	0.000000	43.973927	0.002290	0.002227	0.000159	0.006241	0.000000	4.776789	0.000248	13.795344	0.000159	0.001048
03/30/2002-12:00:00	1641.125977	36.463200	1422.689087	34.811039	0.000000	2092.563965	0.049254	0.049351	0.000159	0.139637	0.000000	237.085800	0.005611	0.005553	0.000159	0.016226	0.000000	8.869746	0.000256	6.804342	0.000159	0.001110	0.000000	43.944008	0.002288	0.002208	0.000159	0.006199	0.000000	4.776954	0.000248	13.794142	0.000159	0.001044
03/30/2002-15:00:00	1642.016846	36.484055	1423.549072	34.831879	0.000000	2092.151123	0.049178	0.049035	0.000159	0.138391	0.000000	237.055359	0.005602	0.005518	0.000159	0.016084	0.000000	8.870276	0.000256	6.803899	0.000159	0.001103	0.000000	43.914101	0.002283	0.002193	0.000159	0.006139	0.000000	4.777124	0.000248	13.792955	0.000159	0.001036
03/30/2002-18:00:00	1642.763306	36.501575	1424.354126	34.851414	0.000000	2091.811279	0.049011	0.048710	0.000159	0.136594	0.000000	237.027512	0.005583	0.005482	0.000159	0.015879	0.000000	8.875788	0.000255	6.803447	0.000159	0.001091	0.000000	43.884373	0.002274	0.002177	0.000159	0.006056	0.000000	4.777305	0.000247	13.791759	0.000159	0.001025
03/30/2002-21:00:00	1643.358276	36.515263	1425.101440	34.869450	0.000000	2091.559326	0.048848	0.048346	0.000159	0.134873	0.000000	237.002396	0.005565	0.005442	0.000159	0.015682	0.000000	8.887178	0.000254	6.802998	0.000159	0.001080	0.000000	43.854660	0.002264	0.002159	0.000159	0.005975	0.000000	4.777495	0.000246	13.790554	0.000159	0.001014
03/31/2002-00:00:00	1643.914063	36.528023	1425.829102	34.887093	0.000000	2091.319092	0.048799	0.048086	0.000159	0.133899	0.000000	236.978271	0.005559	0.005413	0.000159	0.015571	0.000000	8.900058	0.000254	6.802549	0.000159	0.001076	0.000000	43.825806	0.002261	0.002146	0.000159	0.005927	0.000000	4.777697	0.000246	13.789350	0.000159	0.001008
03/31/2002-03:00:00	1644.565674	36.543159	1426.597168	34.905704	0.000000	2091.021729	0.048798	0.047877	0.000159	0.133194	0.000000	236.952255	0.005559	0.005389	0.000159	0.015491	0.000000	8.909538	0.000255	6.802103	0.000159	0.001074	0.000000	43.797691	0.002260	0.002136	0.000159	0.005890	0.000000	4.777896	0.000246	13.788166	0.000159	0.001005
03/31/2002-06:00:00	1645.349609	36.561546	1427.418579	34.925507	0.000000	2090.651611	0.048794	0.047695	0.000159	0.132513	0.000000	236.923080	0.005559	0.005369	0.000159	0.015415	0.000000	8.914783	0.000255	6.801649	0.000159	0.001071	0.000000	43.767735	0.002258	0.002126	0.000159	0.005854	0.000000	4.778105	0.000246	13.786957	0.000159	0.001001
03/31/2002-09:00:00	1646.234619	36.582314	1428.272949	34.946327	0.000000	2090.229248	0.048789	0.047506	0.000159	0.131808	0.000000	236.892502	0.005559	0.005348	0.000159	0.015336	0.000000	8.916084	0.000255	6.801195	0.000159	0.001068	0.000000	43.737946	0.002257	0.002117	0.000159	0.005818	0.000000	4.778314	0.000246	13.785743	0.000159	0.000998
03/31/2002-12:00:00	1647.158447	36.604076	1429.145874	34.967480	0.000000	2089.794434	0.048784	0.047357	0.000158	0.131141	0.000000	236.862137	0.005559	0.005332	0.000158	0.015262	0.000000	8.915617	0.000255	6.800746	0.000158	0.001065	0.000000	43.708183	0.002256	0.002109	0.000158	0.005783	0.000000	4.778525	0.000246	13.784544	0.000158	0.000995
03/31/2002-15:00:00	1648.021973	36.624405	1429.996094	34.988110	0.000000	2089.399902	0.048710	0.047154	0.000158	0.130059	0.000000	236.832855	0.005550	0.005310	0.000158	0.015139	0.000000	8.916942	0.000255	6.800301	0.000158	0.001058	0.000000	43.678459	0.002251	0.002099	0.000158	0.005731	0.000000	4.778749	0.000246	13.783374	0.000158	0.000989
03/31/2002-18:00:00	1648.736206	36.641113	1430.785034	35.007233	0.000000	2089.094238	0.048551	0.046820	0.000158	0.128535	0.000000	236.806473	0.005532	0.005273	0.000158	0.014965	0.000000	8.923647	0.000254	6.799848	0.000158	0.001048	0.000000	43.648785	0.002242	0.002084	0.000158	0.005660	0.000000	4.778978	0.000245	13.782182	0.000158	0.000979
03/31/2002-21:00:00	1649.282593	36.653625	1431.512085	35.024849	0.000000	2088.879150	0.048395	0.046405	0.000158	0.127042	0.000000	236.784103	0.005514	0.005226	0.000158	0.014794	0.000000	8.936768	0.000254	6.799387	0.000158	0.001039	0.000000	43.619255	0.002233	0.002063	0.000158	0.005591	0.000000	4.779216	0.000244	13.780965	0.000158	0.000969
04/01/2002-00:00:00	1649.820068	36.665604	1432.249512	35.042511	0.000020	2088.688965	0.048358	0.046000	0.000158	0.126290	0.000001	236.762161	0.005510	0.005181	0.000158	0.014709	0.000000	8.951591	0.000254	6.798940	0.000158	0.001036	0.000002	43.592949	0.002230	0.002045	0.000158	0.005552	0.000000	4.779459	0.000244	13.779770	0.000158	0.000965
04/01/2002-03:00:00	1650.441284	36.679596	1433.016479	35.060947	0.000514	2088.442139	0.048358	0.045345	0.000158	0.125697	0.000021	236.738388	0.005510	0.005109	0.000158	0.014642	0.000019	8.963297	0.000254	6.798490	0.000158	0.001035	0.000003	43.568806	0.002229	0.002016	0.000158	0.005520	0.000000	4.779710	0.000244	13.778570	0.000158	0.000962
04/01/2002-06:00:00	1651.176147	36.696407	1433.831421	35.080505	0.001291	2088.128662	0.048355	0.044759	0.000158	0.125142	0.000054	236.711731	0.005510	0.005044	0.000158	0.014580	0.000051	8.972334	0.000255	6.798037	0.000158	0.001034	0.000003	43.540005	0.002227	0.001991	0.000158	0.005490	0.000000	4.779960	0.000244	13.777386	0.000158	0.000960
04/01/2002-09:00:00	1652.007324	36.715435	1434.680542	35.101006	0.002456	2087.762695	0.048351	0.044470	0.000158	0.124548	0.000101	236.684219	0.005510	0.005013	0.000158	0.014513	0.000095	8.978204	0.000255	6.797574	0.000158	0.001032	0.000007	43.510338	0.002226	0.001978	0.000158	0.005459	0.000000	4.780213	0.000244	13.776175	0.000158	0.000957
04/01/2002-12:00:00	1652.872314	36.735447	1435.544312	35.121758	0.004472	2087.380859	0.048349	0.044266	0.000158	0.124002	0.000186	236.655991	0.005510	0.004991	0.000158	0.014453	0.000172	8.982515	0.000255	6.797124	0.000158	0.001030	0.000014	43.480732	0.002225	0.001969	0.000158	0.005430	0.000001	4.780477	0.000244	13.774965	0.000158	0.000955
04/01/2002-15:00:00	1653.705200	36.754547	1436.395142	35.142166	0.009067	2087.024902	0.048310	0.043859	0.000158	0.123243	0.000366	236.628754	0.005506	0.004946	0.000158	0.014367	0.000337	8.987781	0.000255	6.796663	0.000158	0.001026	0.000026	43.451088	0.002222	0.001951	0.000158	0.005392	0.000002	4.780736	0.000244	13.773774	0.000158	0.000951
04/01/2002-18:00:00	1654.451538	36.771664	1437.214600	35.161877	0.014646	2086.710449	0.048207	0.043272	0.000158	0.122238	0.000544	236.603180	0.005494	0.004881	0.000158	0.014253	0.000519	8.995914	0.000255	6.796211	0.000158	0.001020	0.000013	43.421585	0.002215	0.001925	0.000158	0.005343	0.000001	4.781009	0.000243	13.772559	0.000158	0.000945
04/01/2002-21:00:00	1655.116821	36.786823	1438.002808	35.180794	0.017441	2086.449707	0.048100	0.042897	0.000158	0.121144	0.000649	236.579025	0.005482	0.004839	0.000158	0.014128	0.000617	9.007201	0.000254	6.795752	0.000158	0.001014	0.000009	43.392090	0.002209	0.001907	0.000158	0.005291	0.000001	4.781283	0.000243	13.771361	0.000158	0.000938
04/02/2002-00:00:00	1655.775024	36.801697	1438.783081	35.199570	0.016371	2086.191650	0.048048	0.042568	0.000158	0.120413	0.000629	236.555237	0.005476	0.004802	0.000158	0.014045	0.000610	9.018842	0.000255	6.795291	0.000158	0.001011	0.000003	43.363438	0.002205	0.001891	0.000158	0.005253	0.000000	4.781565	0.000243	13.770155	0.000158	0.000934
04/02/2002-03:00:00	1656.538452	36.819210	1439.607910	35.219376	0.010090	2085.877930	0.048046	0.042422	0.000158	0.119890	0.000379	236.529816	0.005476	0.004785	0.000158	0.013987	0.000370	9.027236	0.000255	6.794834	0.000158	0.001010	0.000002	43.333744	0.002204	0.001883	0.000158	0.005226	0.000000	4.781845	0.000243	13.768954	0.000158	0.000932
04/02/2002-06:00:00	1657.447388	36.840191	1440.487671	35.240562	0.004621	2085.491211	0.048041	0.042229	0.000158	0.119407	0.000161	236.501755	0.005476	0.004764	0.000158	0.013933	0.000154	9.030181	0.000255	6.794376	0.000158	0.001008	0.000001	43.303986	0.002203	0.001874	0.000158	0.005199	0.000000	4.782127	0.000243	13.767757	0.000158	0.000930
04/02/2002-09:00:00	1658.459473	36.863758	1441.407104	35.262691	0.001310	2085.053955	0.048036	0.042100	0.000158	0.118880	0.000049	236.472031	0.005476	0.004750	0.000158	0.013875	0.000051	9.028614	0.000255	6.793919	0.000158	0.001006	0.000000	43.274303	0.002201	0.001867	0.000158	0.005172	0.000000	4.782409	0.000243	13.766541	0.000158	0.000927
04/02/2002-12:00:00	1659.581421	36.889816	1442.382446	35.286102	0.001307	2084.559082	0.048030	0.041919	0.000157	0.118404	0.000049	236.440872	0.005476	0.004730	0.000157	0.013823	0.000051	9.023094	0.000255	6.793461	0.000157	0.001003	0.000000	43.244667	0.002200	0.001859	0.000157	0.005146	0.000000	4.782699	0.000243	13.765343	0.000157	0.000925
04/02/2002-15:00:00	1660.567871	36.912689	1443.289795	35.308002	0.020905	2084.139893	0.047957	0.041633	0.000157	0.117485	0.000703	236.412689	0.005468	0.004699	0.000157	0.013718	0.000644	9.020556	0.000254	6.793002	0.000157	0.000997	0.000009	43.215157	0.002195	0.001845	0.000157	0.005102	0.000001	4.782993	0.000242	13.764149	0.000157	0.000920
04/02/2002-18:00:00	1661.375488	36.931355	1444.132324	35.328178	0.029443	2083.836426	0.047761	0.041312	0.000157	0.116027	0.000919	236.388412	0.005445	0.004663	0.000157	0.013551	0.000847	9.024474	0.000254	6.792535	0.000157	0.000987	0.000005	43.185688	0.002185	0.001831	0.000157	0.005037	0.000000	4.783300	0.000242	13.762954	0.000157	0.000910
04/02/2002-21:00:00	1661.974121	36.944813	1444.892456	35.346508	0.039187	2083.653076	0.047563	0.040917	0.000157	0.114590	0.001229	236.367615	0.005423	0.004619	0.000157	0.013385	0.001144	9.036207	0.000253	6.792081	0.000157	0.000978	0.000003	43.156303	0.002174	0.001812	0.000157	0.004972	0.000000	4.783610	0.000241	13.761739	0.000157	0.000900
04/03/2002-00:00:00	1662.518433	36.956978	1445.630371	35.364193	0.035880	2083.503906	0.047502	0.040666	0.000157	0.113898	0.001189	236.348465	0.005416	0.004591	0.000157	0.013306	0.001117	9.049753	0.000253	6.791617	0.000157	0.000975	0.000002	43.129787	0.002169	0.001800	0.000157	0.004937	0.000000	4.783930	0.000240	13.760538	0.000157	0.000896
04/03/2002-03:00:00	1663.199341	36.972443	1446.421387	35.383160	0.017385	2083.286377	0.047502	0.040482	0.000157	0.113486	0.000614	236.327103	0.005416	0.004571	0.000157	0.013260	0.000588	9.058928	0.000253	6.791161	0.000157	0.000975	0.000001	43.104504	0.002168	0.001791	0.000157	0.004914	0.000000	4.784244	0.000240	13.759342	0.000157	0.000895
04/03/2002-06:00:00	1664.057617	36.992214	1447.279419	35.403889	0.004337	2082.962646	0.047498	0.040298	0.000157	0.113075	0.000162	236.302017	0.005415	0.004551	0.000157	0.013215	0.000161	9.062943	0.000253	6.790700	0.000157	0.000974	0.000000	43.074883	0.002167	0.001782	0.000157	0.004891	0.000000	4.784565	0.000240	13.758143	0.000157	0.000893
04/03/2002-09:00:00	1665.041504	37.015110	1448.188843	35.425831	0.000076	2082.572266	0.047493	0.039973	0.000157	0.112658	0.000002	236.274857	0.005415	0.004515	0.000157	0.013168	0.000003	9.061736	0.000253	6.790231	0.000157	0.000972	0.000000	43.045322	0.002166	0.001767	0.000157	0.004868	0.000000	4.784891	0.000240	13.756922	0.000157	0.000892
04/03/2002-12:00:00	1666.095093	37.039635	1449.128418	35.448402	0.000000	2082.140869	0.047488	0.039789	0.000157	0.112257	0.000000	236.246323	0.005415	0.004495	0.000157	0.013124	0.000000	9.057593	0.000253	6.789764	0.000157	0.000970	0.000000	43.015793	0.002164	0.001758	0.000157	0.004846	0.000000	4.785214	0.000240	13.755743	0.000157	0.000890
04/03/2002-15:00:00	1667.050415	37.061771	1450.028687	35.470066	0.000000	2081.781982	0.047394	0.039593	0.000157	0.111427	0.000000	236.220520	0.005404	0.004473	0.000157	0.013030	0.000000	9.056255	0.000253	6.789310	0.000157	0.000964	0.000000	42.986267	0.002159	0.001748	0.000157	0.004806	0.000000	4.785542	0.000240	13.754527	0.000157	0.000885
04/03/2002-18:00:00	1667.796631	37.078899	1450.843628	35.489639	0.000000	2081.541992	0.047174	0.039187	0.000157	0.110056	0.000000	236.198959	0.005379	0.004428	0.000157	0.012872	0.000000	9.062424	0.000252	6.788839	0.000157	0.000954	0.000000	42.956833	0.002147	0.001729	0.000157	0.004745	0.000000	4.785882	0.000239	13.753324	0.000157	0.000875
04/03/2002-21:00:00	1668.246338	37.088795	1451.546753	35.506508	0.000000	2081.467773	0.046946	0.038509	0.000157	0.108653	0.000000	236.183090	0.005353	0.004352	0.000157	0.012709	0.000000	9.079288	0.000251	6.788373	0.000157	0.000945	0.000000	42.928570	0.002134	0.001698	0.000157	0.004681	0.000000	4.786235	0.000238	13.752122	0.000157	0.000865
04/04/2002-00:00:00	1668.532715	37.094601	1452.182983	35.521679	0.000000	2081.470947	0.046872	0.038171	0.000157	0.108002	0.000000	236.169861	0.005344	0.004315	0.000157	0.012634	0.000000	9.097675	0.000252	6.787900	0.000157	0.000943	0.000000	42.917515	0.002130	0.001682	0.000157	0.004648	0.000000	4.786587	0.000237	13.750918	0.000157	0.000862
04/04/2002-03:00:00	1668.986938	37.104534	1452.886475	35.538559	0.000000	2081.366455	0.046874	0.037941	0.000157	0.107671	0.000000	236.152695	0.005344	0.004289	0.000157	0.012597	0.000000	9.109992	0.000252	6.787436	0.000157	0.000944	0.000000	42.909203	0.002130	0.001672	0.000157	0.004629	0.000000	4.786938	0.000237	13.749701	0.000157	0.000861
04/04/2002-06:00:00	1669.729126	37.121571	1453.701538	35.558201	0.000000	2081.093506	0.046867	0.037822	0.000157	0.107350	0.000000	236.129547	0.005344	0.004276	0.000157	0.012561	0.000000	9.115849	0.000252	6.786974	0.000157	0.000945	0.000000	42.888691	0.002129	0.001666	0.000157	0.004610	0.000000	4.787298	0.000237	13.748507	0.000157	0.000860
04/04/2002-09:00:00	1670.675537	37.143471	1454.594971	35.579681	0.000000	2080.713623	0.046859	0.037651	0.000157	0.106993	0.000000	236.103256	0.005343	0.004257	0.000157	0.012522	0.000000	9.116715	0.000252	6.786508	0.000157	0.000944	0.000000	42.859131	0.002127	0.001658	0.000157	0.004591	0.000000	4.787656	0.000237	13.747299	0.000157	0.000859
04/04/2002-12:00:00	1671.697998	37.167271	1455.522949	35.601967	0.000000	2080.302246	0.046853	0.037332	0.000156	0.106697	0.000000	236.075912	0.005343	0.004220	0.000156	0.012490	0.000000	9.114322	0.000252	6.786038	0.000156	0.000943	0.000000	42.829510	0.002126	0.001642	0.000156	0.004573	0.000000	4.788013	0.000237	13.746092	0.000156	0.000858
04/04/2002-15:00:00	1672.625488	37.188679	1456.409912	35.623356	0.000000	2079.955811	0.046746	0.037055	0.000156	0.105899	0.000000	236.050949	0.005331	0.004189	0.000156	0.012399	0.000000	9.114807	0.000252	6.785570	0.000156	0.000937	0.000000	42.800114	0.002120	0.001629	0.000156	0.004535	0.000000	4.788373	0.000237	13.744885	0.000156	0.000853
04/04/2002-18:00:00	1673.279297	37.203541	1457.190308	35.642094	0.000000	2079.768555	0.046491	0.036834	0.000156	0.104495	0.000000	236.031570	0.005302	0.004164	0.000156	0.012237	0.000000	9.125043	0.000251	6.785111	0.000156	0.000927	0.000000	42.770634	0.002106	0.001618	0.000156	0.004473	0.000000	4.788749	0.000236	13.743685	0.000156	0.000843
04/04/2002-21:00:00	1673.521729	37.208309	1457.811646	35.656895	0.000000	2079.809082	0.046220	0.036385	0.000156	0.103060	0.000000	236.019958	0.005270	0.004113	0.000156	0.012070	0.000000	9.148311	0.000250	6.784640	0.000156	0.000918	0.000000	42.748505	0.002092	0.001598	0.000156	0.004409	0.000000	4.789135	0.000234	13.742473	0.000156	0.000832
04/05/2002-00:00:00	1673.520386	37.207146	1458.337891	35.669380	0.000000	2079.964844	0.046131	0.035907	0.000156	0.102408	0.000000	236.012238	0.005259	0.004058	0.000156	0.011994	0.000000	9.145803	0.000250	6.784158	0.000156	0.000911	0.000000	42.847763	0.002092	0.001577	0.000156	0.004376	0.000000	4.789521	0.000234	13.741257	0.000156	0.000828
04/05/2002-03:00:00	1673.715698	37.210701	1458.937866	35.683655	0.000000	2079.996338	0.046135	0.035759	0.000156	0.102184	0.000000	236.000488	0.005259	0.004041	0.000156	0.011968	0.000000	9.001748	0.000246	6.783690	0.000156	0.000894	0.000000	43.415955	0.002119	0.001572	0.000156	0.004397	0.000000	4.789909	0.000234	13.740066	0.000156	0.000828
04/05/2002-06:00:00	1674.247925	37.222584	1459.671509	35.701233	0.000000	2079.828125	0.046129	0.035630	0.000156	0.101910	0.000000	235.981552	0.005259	0.004026	0.000156	0.011938	0.000000	8.803060	0.000241	6.783220	0.000156	0.000871	0.000000	44.135578	0.002153	0.001581	0.000156	0.004505	0.000000	4.790305	0.000234	13.738848	0.000156	0.000827
04/05/2002-09:00:00	1675.028442	37.240467	1460.499756	35.721207	0.000000	2079.517090	0.046121	0.035468	0.000156	0.101661	0.000000	235.957870	0.005258	0.004007	0.000156	0.011911	0.000000	8.645600	0.000237	6.782733	0.000156	0.000852	0.000000	44.685783	0.002179	0.001597	0.000156	0.004642	0.000000	4.790689	0.000234	13.737643	0.000156	0.000827
04/05/2002-12:00:00	1675.898560	37.260521	1461.366943	35.742062	0.000000	2079.166504	0.046115	0.035408	0.000156	0.101408	0.000000	235.932892	0.005258	0.004001	0.000156	0.011884	0.000000	8.564672	0.000234	6.782252	0.000156	0.000840	0.000000	44.962097	0.002192	0.001617	0.000156	0.004749	0.000000	4.791080	0.000234	13.736448	0.000156	0.000826
04/05/2002-15:00:00	1676.728760	37.279694	1462.212769	35.762455	0.000000	2078.849121	0.046000	0.035203	0.000156	0.100686	0.000000	235.909424	0.005245	0.003978	0.000156	0.011801	0.000000	8.535451	0.000233	6.781785	0.000156	0.000830	0.000000	45.064526	0.002192	0.001624	0.000156	0.004785	0.000000	4.791473	0.000234	13.735234	0.000156	0.000822
04/05/2002-18:00:00	1677.459717	37.296352	1463.026733	35.781929	0.000000	2078.598877	0.045764	0.034989	0.000156	0.099517	0.000000	235.888016	0.005218	0.003954	0.000156	0.011667	0.000000	8.519477	0.000232	6.781302	0.000156	0.000818	0.000000	45.133568	0.002183	0.001622	0.000156	0.004768	0.000000	4.791880	0.000232	13.734033	0.000156	0.000813
04/05/2002-21:00:00	1678.068481	37.310017	1463.789429	35.800232	0.000000	2078.417480	0.045538	0.034720	0.000156	0.098407	0.000000	235.869034	0.005192	0.003924	0.000156	0.011538	0.000000	8.488305	0.000230	6.780820	0.000156	0.000805	0.000000	45.270153	0.002178	0.001614	0.000156	0.004745	0.000000	4.792290	0.000231	13.732817	0.000156	0.000806
04/06/2002-00:00:00	1678.619995	37.322304	1464.528198	35.818054	0.000715	2078.268555	0.045511	0.034700	0.000156	0.098107	0.000033	235.851471	0.005189	0.003924	0.000156	0.011505	0.000027	8.420901	0.000228	6.780344	0.000156	0.000795	0.000008	45.540012	0.002189	0.001620	0.000156	0.004771	0.000000	4.792698	0.000231	13.731622	0.000156	0.000805
04/06/2002-03:00:00	1679.227539	37.335899	1465.290894	35.836288	0.003626	2078.080322	0.045513	0.034588	0.000156	0.097900	0.000144	235.832504	0.005189	0.003912	0.000156	0.011482	0.000123	8.332615	0.000226	6.779871	0.000156	0.000784	0.000021	45.876659	0.002206	0.001626	0.000156	0.004825	0.000001	4.793117	0.000231	13.730415	0.000156	0.000805
04/06/2002-06:00:00	1679.946289	37.352314	1466.099976	35.855694	0.009642	2077.829590	0.045518	0.034531	0.000156	0.097706	0.000394	235.811630	0.005190	0.003907	0.000156	0.011461	0.000321	8.259772	0.000224	6.779392	0.000156	0.000774	0.000085	46.147617	0.002219	0.001638	0.000156	0.004890	0.000005	4.793541	0.000231	13.729194	0.000156	0.000804
04/06/2002-09:00:00	1680.767090	37.371075	1466.946411	35.876057	0.022697	2077.526123	0.045527	0.034489	0.000156	0.097496	0.000949	235.788773	0.005191	0.003903	0.000156	0.011439	0.000805	8.227956	0.000223	6.778903	0.000156	0.000769	0.000176	46.264488	0.002225	0.001649	0.000156	0.004943	0.000010	4.793980	0.000231	13.727992	0.000156	0.000804
04/06/2002-12:00:00	1681.626099	37.390755	1467.806641	35.896717	0.040504	2077.208008	0.045546	0.034486	0.000155	0.097330	0.001732	235.765854	0.005193	0.003903	0.000155	0.011422	0.001466	8.220605	0.000223	6.778430	0.000155	0.000767	0.000335	46.291073	0.002228	0.001656	0.000155	0.004969	0.000019	4.794431	0.000232	13.726799	0.000155	0.000804
04/06/2002-15:00:00	1682.436523	37.409302	1468.649536	35.916954	0.061955	2076.917236	0.045550	0.034472	0.000155	0.097125	0.002628	235.743790	0.005194	0.003902	0.000155	0.011400	0.002241	8.221213	0.000224	6.777955	0.000155	0.000765	0.000495	46.294735	0.002228	0.001660	0.000155	0.004975	0.000029	4.794893	0.000232	13.725607	0.000155	0.000804
04/06/2002-18:00:00	1683.126221	37.424953	1469.443970	35.936092	0.081002	2076.685791	0.045491	0.034294	0.000155	0.096764	0.003266	235.723648	0.005187	0.003882	0.000155	0.011359	0.002927	8.223994	0.000223	6.777476	0.000155	0.000763	0.000406	46.303627	0.002225	0.001650	0.000155	0.004966	0.000024	4.795318	0.000231	13.724387	0.000155	0.000803
04/06/2002-21:00:00	1683.671631	37.437069	1470.181152	35.953812	0.099552	2076.538818	0.045411	0.034143	0.000155	0.096233	0.003905	235.706223	0.005178	0.003864	0.000155	0.011298	0.003548	8.218225	0.000223	6.776997	0.000155	0.000757	0.000341	46.359924	0.002224	0.001643	0.000155	0.004951	0.000020	4.795747	0.000231	13.723199	0.000155	0.000799
04/07/2002-00:00:00	1684.147949	37.447414	1470.893555	35.970821	0.121869	2076.418945	0.045371	0.033861	0.000155	0.095937	0.004513	235.690262	0.005173	0.003831	0.000155	0.011265	0.004183	8.181987	0.000222	6.776515	0.000155	0.000751	0.000280	46.530834	0.002229	0.001629	0.000155	0.004958	0.000016	4.796168	0.000231	13.721986	0.000155	0.000798
04/07/2002-03:00:00	1684.709351	37.459927	1471.636963	35.988697	0.123150	2076.264893	0.045374	0.033861	0.000155	0.095729	0.004204	235.672607	0.005174	0.003831	0.000155	0.011242	0.004147	8.120060	0.000220	6.776028	0.000155	0.000743	0.000172	46.783920	0.002241	0.001631	0.000155	0.004988	0.000010	4.796589	0.000231	13.720791	0.000155	0.000798
04/07/2002-06:00:00	1685.439087	37.476494	1472.449463	36.008152	0.134737	2076.013916	0.045377	0.033683	0.000155	0.095538	0.004730	235.651520	0.005174	0.003811	0.000155	0.011221	0.004728	8.067633	0.000219	6.775550	0.000155	0.000737	0.000186	46.983624	0.002251	0.001631	0.000155	0.005032	0.000011	4.797014	0.000231	13.719595	0.000155	0.000798
04/07/2002-09:00:00	1686.302979	37.496418	1473.313477	36.028908	0.151476	2075.684570	0.045383	0.033789	0.000155	0.095360	0.005270	235.628418	0.005175	0.003824	0.000155	0.011203	0.005332	8.049420	0.000219	6.775061	0.000155	0.000734	0.000233	47.048172	0.002254	0.001644	0.000155	0.005068	0.000013	4.797450	0.000231	13.718385	0.000155	0.000798
04/07/2002-12:00:00	1687.222046	37.517570	1474.195557	36.050205	0.169115	2075.342773	0.045393	0.033674	0.000155	0.095144	0.005750	235.604706	0.005177	0.003811	0.000155	0.011180	0.005864	8.050169	0.000219	6.774586	0.000155	0.000733	0.000305	47.039684	0.002255	0.001644	0.000155	0.005081	0.000018	4.797892	0.000231	13.717193	0.000155	0.000797
04/07/2002-15:00:00	1688.102417	37.537868	1475.064819	36.071064	0.192245	2075.018799	0.045376	0.034003	0.000155	0.094937	0.006524	235.581833	0.005175	0.003848	0.000155	0.011158	0.006615	8.056466	0.000219	6.774103	0.000155	0.000733	0.000394	47.014179	0.002253	0.001660	0.000155	0.005076	0.000023	4.798338	0.000231	13.715992	0.000155	0.000797
04/07/2002-18:00:00	1688.890259	37.555813	1475.897583	36.091141	0.175057	2074.790283	0.045261	0.033724	0.000155	0.094352	0.005857	235.561951	0.005162	0.003816	0.000155	0.011091	0.005809	8.068064	0.000219	6.773614	0.000155	0.000731	0.000244	46.985348	0.002246	0.001645	0.000155	0.005045	0.000014	4.798761	0.000231	13.714789	0.000155	0.000794
04/07/2002-21:00:00	1689.565430	37.571117	1476.687622	36.110065	0.185993	2074.604980	0.045107	0.033366	0.000155	0.093626	0.006208	235.543457	0.005144	0.003776	0.000155	0.011007	0.006338	8.082101	0.000219	6.773143	0.000155	0.000728	0.000186	46.957375	0.002236	0.001628	0.000155	0.005006	0.000011	4.799192	0.000230	13.713589	0.000155	0.000789
04/08/2002-00:00:00	1690.187378	37.585114	1477.454712	36.128590	0.198395	2074.436768	0.045048	0.033258	0.000155	0.093261	0.006559	235.526062	0.005137	0.003763	0.000155	0.010965	0.006882	8.097071	0.000219	6.772661	0.000155	0.000727	0.000133	46.932327	0.002232	0.001620	0.000155	0.004984	0.000008	4.799621	0.000230	13.712390	0.000155	0.000787
04/08/2002-03:00:00	1690.903198	37.601406	1478.259033	36.147884	0.164102	2074.271484	0.045050	0.033008	0.000155	0.093071	0.005378	235.508316	0.005138	0.003735	0.000155	0.010945	0.005533	8.111084	0.000219	6.772172	0.000155	0.000728	0.000070	46.906128	0.002231	0.001608	0.000155	0.004974	0.000004	4.800049	0.000230	13.711181	0.000155	0.000786
04/08/2002-06:00:00	1691.788330	37.621735	1479.130737	36.168831	0.124374	2074.019775	0.045048	0.033224	0.000155	0.092886	0.004202	235.488098	0.005138	0.003758	0.000155	0.010924	0.004173	8.120390	0.000220	6.771697	0.000155	0.000729	0.000052	46.874866	0.002230	0.001616	0.000155	0.004963	0.000002	4.800469	0.000230	13.709988	0.000155	0.000786
04/08/2002-09:00:00	1692.793701	37.645035	1480.047607	36.190964	0.081839	2073.713135	0.045045	0.033078	0.000154	0.092684	0.002835	235.465836	0.005137	0.003742	0.000154	0.010903	0.002813	8.124810	0.000220	6.771212	0.000154	0.000730	0.000041	46.843681	0.002228	0.001608	0.000154	0.004949	0.000002	4.800892	0.000230	13.708795	0.000154	0.000786
04/08/2002-12:00:00	1693.927002	37.671299	1481.028564	36.214413	0.045786	2073.335205	0.045043	0.032967	0.000154	0.092500	0.001660	235.441315	0.005138	0.003730	0.000154	0.010884	0.001738	8.124520	0.000220	6.770727	0.000154	0.000730	0.000016	46.812550	0.002227	0.001603	0.000154	0.004936	0.000001	4.801319	0.000230	13.707603	0.000154	0.000786
04/08/2002-15:00:00	1694.866943	37.693062	1481.917603	36.235912	0.081473	2073.008789	0.044975	0.032873	0.000154	0.092012	0.002772	235.419006	0.005130	0.003721	0.000154	0.010828	0.002718	8.127665	0.000219	6.770247	0.000154	0.000727	0.000031	46.781467	0.002223	0.001598	0.000154	0.004908	0.000002	4.801749	0.000229	13.706395	0.000154	0.000783
04/08/2002-18:00:00	1695.597656	37.709686	1482.729492	36.255379	0.106400	2072.816895	0.044741	0.032208	0.000154	0.090943	0.003509	235.401459	0.005103	0.003650	0.000154	0.010704	0.003424	8.138158	0.000219	6.769757	0.000154	0.000721	0.000019	46.750488	0.002210	0.001563	0.000154	0.004851	0.000001	4.802179	0.000228	13.705185	0.000154	0.000775
04/08/2002-21:00:00	1696.058472	37.719650	1483.432861	36.272205	0.138356	2072.768066	0.044503	0.031990	0.000154	0.089949	0.004651	235.388412	0.005076	0.003626	0.000154	0.010588	0.004509	8.158351	0.000218	6.769278	0.000154	0.000716	0.000015	46.719440	0.002196	0.001549	0.000154	0.004797	0.000001	4.802623	0.000227	13.704009	0.000154	0.000767
04/09/2002-00:00:00	1696.363159	37.725883	1484.077148	36.287651	0.189003	2072.793945	0.044487	0.032118	0.000154	0.089739	0.007047	235.377518	0.005074	0.003647	0.000154	0.010564	0.006763	8.180977	0.000219	6.768799	0.000154	0.000718	0.000178	46.697102	0.002194	0.001564	0.000154	0.004781	0.000010	4.803104	0.000227	13.702806	0.000154	0.000767
04/09/2002-03:00:00	1696.805298	37.735439	1484.775635	36.304317	0.216096	2072.746826	0.044519	0.032303	0.000154	0.089671	0.008673	235.364136	0.005077	0.003671	0.000154	0.010557	0.008357	8.197372	0.000220	6.768328	0.000154	0.000720	0.000388	46.683750	0.002195	0.001578	0.000154	0.004773	0.000022	4.803599	0.000227	13.701607	0.000154	0.000767
04/09/2002-06:00:00	1697.487183	37.750870	1485.563477	36.323307	0.237567	2072.590576	0.044599	0.032622	0.000154	0.089660	0.009854	235.348404	0.005087	0.003709	0.000154	0.010558	0.009204	8.207256	0.000220	6.767859	0.000154	0.000723	0.001038	46.669632	0.002199	0.001598	0.000154	0.004773	0.000060	4.804201	0.000228	13.700404	0.000154	0.000769
04/09/2002-09:00:00	1698.333374	37.770367	1486.419067	36.343876	0.276095	2072.334961	0.044692	0.032723	0.000154	0.089702	0.011224	235.329773	0.005098	0.003722	0.000154	0.010565	0.010117	8.215018	0.000221	6.767389	0.000154	0.000726	0.001704	46.642040	0.002203	0.001606	0.000154	0.004776	0.000099	4.804829	0.000228	13.699225	0.000154	0.000771
04/09/2002-12:00:00	1699.211304	37.790604	1487.286377	36.364746	0.329337	2072.075928	0.044852	0.033098	0.000154	0.089766	0.013363	235.311783	0.005116	0.003765	0.000154	0.010574	0.011311	8.221374	0.000222	6.766924	0.000154	0.000728	0.002869	46.616264	0.002210	0.001623	0.000154	0.004776	0.000167	4.805581	0.000229	13.698036	0.000154	0.000772
04/09/2002-15:00:00	1700.021240	37.809238	1488.126953	36.384983	0.394029	2071.856689	0.045034	0.033446	0.000154	0.089916	0.015955	235.296097	0.005137	0.003804	0.000154	0.010593	0.012757	8.229629	0.000223	6.766450	0.000154	0.000731	0.004255	46.591652	0.002217	0.001638	0.000154	0.004781	0.000247	4.806399	0.000230	13.696836	0.000154	0.000775
04/09/2002-18:00:00	1700.702271	37.824635	1488.916748	36.403988	0.444480	2071.628906	0.044995	0.032897	0.000154	0.089560	0.017400	235.277298	0.005132	0.003742	0.000154	0.010553	0.014090	8.240644	0.000223	6.765984	0.000154	0.000730	0.004091	46.561504	0.002212	0.001610	0.000154	0.004757	0.000238	4.806901	0.000230	13.695644	0.000154	0.000773
04/09/2002-21:00:00	1701.243164	37.836586	1489.651001	36.421623	0.485870	2071.455811	0.044894	0.032368	0.000154	0.089086	0.018191	235.260895	0.005120	0.003682	0.000154	0.010498	0.014569	8.255725	0.000223	6.765508	0.000154	0.000729	0.003892	46.533390	0.002205	0.001583	0.000154	0.004728	0.000226	4.807405	0.000229	13.694448	0.000154	0.000770
04/10/2002-00:00:00	1701.713989	37.846859	1490.358765	36.438587	0.632182	2071.617432	0.045620	0.037984	0.000154	0.090001	0.025095	235.265762	0.005203	0.004344	0.000154	0.010607	0.017169	8.274107	0.000227	6.765110	0.000154	0.000739	0.009817	46.543468	0.002241	0.001906	0.000154	0.004773	0.000571	4.809297	0.000233	13.693274	0.000154	0.000779
04/10/2002-03:00:00	1702.254639	37.858955	1491.095825	36.456242	0.801415	2071.863037	0.046649	0.042853	0.000154	0.091232	0.034417	235.279251	0.005319	0.004905	0.000154	0.010753	0.020793	8.279717	0.000232	6.764711	0.000154	0.000749	0.018017	46.608368	0.002292	0.002162	0.000154	0.004839	0.001047	4.811803	0.000238	13.692132	0.000154	0.000791
04/10/2002-06:00:00	1702.935913	37.874401	1491.882446	36.475246	0.935467	2072.086670	0.047704	0.046197	0.000154	0.092529	0.042872	235.293167	0.005438	0.005287	0.000154	0.010905	0.023487	8.279130	0.000236	6.764328	0.000154	0.000759	0.026335	46.685261	0.002346	0.002335	0.000154	0.004920	0.001531	4.814513	0.000243	13.690993	0.000154	0.000804
04/10/2002-09:00:00	1703.722168	37.892338	1492.715698	36.495228	1.034866	2072.252686	0.048469	0.048404	0.000153	0.093820	0.049815	235.304749	0.005524	0.005553	0.000153	0.011056	0.025397	8.288501	0.000240	6.763969	0.000153	0.000770	0.033633	46.714603	0.002385	0.002477	0.000153	0.005002	0.001955	4.817190	0.000247	13.689861	0.000153	0.000818
04/10/2002-12:00:00	1704.528809	37.910820	1493.555908	36.515400	1.116186	2072.404297	0.049036	0.050388	0.000153	0.094979	0.055754	235.315674	0.005589	0.005800	0.000153	0.011192	0.026949	8.301762	0.000243	6.763621	0.000153	0.000781	0.040000	46.727104	0.002415	0.002614	0.000153	0.005065	0.002325	4.819863	0.000250	13.688709	0.000153	0.000830
04/10/2002-15:00:00	1705.269531	37.927738	1494.367798	36.534977	1.192403	2072.583984	0.049500	0.051353	0.000153	0.096329	0.061134	235.327393	0.005642	0.005920	0.000153	0.011350	0.028508	8.317533	0.000245	6.763269	0.000153	0.000794	0.045516	46.737213	0.002439	0.002683	0.000153	0.005129	0.002646	4.822517	0.000253	13.687598	0.000153	0.000844
04/10/2002-18:00:00	1705.896484	37.941849	1495.138428	36.553410	1.253745	2072.731201	0.049812	0.051820	0.000153	0.097700	0.065029	235.335709	0.005678	0.005987	0.000153	0.011512	0.029976	8.333852	0.000247	6.762935	0.000153	0.000807	0.048937	46.748611	0.002456	0.002710	0.000153	0.005189	0.002845	4.824860	0.000254	13.686440	0.000153	0.000857
04/10/2002-21:00:00	1706.400513	37.952835	1495.855957	36.570709	1.304085	2072.869629	0.050049	0.052280	0.000153	0.099076	0.067856	235.341141	0.005705	0.006053	0.000153	0.011676	0.031455	8.334127	0.000248	6.762601	0.000153	0.000818	0.050734	46.822304	0.002472	0.002726	0.000153	0.005252	0.002949	4.826940	0.000256	13.685328	0.000153	0.000871
04/11/2002-00:00:00	1706.841919	37.962479	1496.552856	36.587372	1.248211	2072.666504	0.050073	0.044867	0.000153	0.098933	0.063431	235.322189	0.005708	0.005164	0.000153	0.011661	0.031094	8.273740	0.000246	6.762174	0.000153	0.000810	0.044591	47.063065	0.002486	0.002284	0.000153	0.005265	0.002592	4.827387	0.000256	13.684155	0.000153	0.000870
04/11/2002-03:00:00	1707.344482	37.973572	1497.273682	36.604652	1.170399	2072.455078	0.050097	0.042209	0.000153	0.098942	0.052023	235.303757	0.005711	0.004838	0.000153	0.011665	0.027200	8.166779	0.000243	6.761734	0.000153	0.000798	0.034649	47.464710	0.002508	0.002112	0.000153	0.005322	0.002297	4.827972	0.000256	13.682985	0.000153	0.000872
04/11/2002-06:00:00	1707.966675	37.987438	1498.039429	36.623035	1.158729	2072.225342	0.050140	0.044308	0.000153	0.099135	0.049625	235.285767	0.005716	0.005068	0.000153	0.011690	0.027052	8.049807	0.000240	6.761329	0.000153	0.000787	0.031034	47.895897	0.002533	0.002174	0.000153	0.005419	0.002096	4.828709	0.000256	13.681847	0.000153	0.000874
04/11/2002-09:00:00	1708.677612	38.003632	1498.843750	36.642326	1.106594	2071.980225	0.050184	0.048718	0.000153	0.099321	0.047392	235.266708	0.005721	0.005563	0.000153	0.011715	0.026482	7.953785	0.000238	6.760943	0.000153	0.000778	0.028562	48.248890	0.002554	0.002338	0.000153	0.005518	0.001898	4.829459	0.000257	13.680681	0.000153	0.000877
04/11/2002-12:00:00	1709.406372	38.020123	1499.653931	36.661774	1.080413	2071.705322	0.050226	0.054635	0.000153	0.099557	0.046091	235.246964	0.005726	0.006225	0.000153	0.011746	0.026317	7.882869	0.000236	6.760579	0.000153	0.000772	0.026775	48.513767	0.002571	0.002598	0.000153	0.005608	0.001750	4.830192	0.000257	13.679576	0.000153	0.000880
04/11/2002-15:00:00	1710.069214	38.035023	1500.432861	36.680538	1.076265	2071.455811	0.050264	0.059768	0.000153	0.099828	0.045255	235.228165	0.005731	0.006803	0.000153	0.011780	0.026462	7.816896	0.000234	6.760229	0.000153	0.000766	0.025331	48.769741	0.002586	0.002841	0.000153	0.005682	0.001640	4.830911	0.000257	13.678489	0.000153	0.000884
04/11/2002-18:00:00	1710.606323	38.046841	1501.167725	36.698139	1.075104	2071.207520	0.050263	0.062485	0.000153	0.099929	0.043892	235.207169	0.005731	0.007109	0.000153	0.011795	0.026584	7.724322	0.000232	6.759876	0.000153	0.000756	0.023063	49.125832	0.002604	0.002993	0.000153	0.005746	0.001485	4.831403	0.000257	13.677359	0.000153	0.000885
04/11/2002-21:00:00	1711.010742	38.055531	1501.851074	36.714531	1.083379	2070.985352	0.050254	0.060132	0.000153	0.099819	0.041785	235.186432	0.005730	0.006839	0.000153	0.011784	0.026689	7.577925	0.000227	6.759501	0.000153	0.000739	0.020040	49.681622	0.002633	0.002921	0.000153	0.005816	0.001323	4.831799	0.000257	13.676229	0.000153	0.000885
04/12/2002-00:00:00	1711.357056	38.062683	1502.508911	36.730278	1.146143	2070.833496	0.050288	0.072127	0.000153	0.100122	0.041261	235.169113	0.005734	0.008200	0.000153	0.011822	0.027369	7.371372	0.000222	6.759207	0.000153	0.000720	0.018462	50.463860	0.002676	0.003531	0.000153	0.005945	0.001251	4.832419	0.000258	13.675176	0.000153	0.000889
04/12/2002-03:00:00	1711.778809	38.071655	1503.199219	36.746784	1.211650	2070.668457	0.050336	0.087425	0.000153	0.100640	0.043127	235.152222	0.005739	0.009928	0.000153	0.011886	0.028617	7.128255	0.000215	6.758972	0.000153	0.000699	0.018885	51.375195	0.002727	0.004344	0.000153	0.006123	0.001246	4.833186	0.000258	13.674153	0.000153	0.000895
04/12/2002-06:00:00	1712.350586	38.084358	1503.945679	36.764744	1.261674	2070.469238	0.050404	0.107761	0.000153	0.101421	0.045211	235.135010	0.005747	0.012223	0.000153	0.011981	0.029554	6.889270	0.000208	6.758795	0.000153	0.000680	0.020293	52.268333	0.002779	0.005473	0.000153	0.006340	0.001307	4.834131	0.000258	13.673191	0.000153	0.000903
04/12/2002-09:00:00	1713.036743	38.099709	1504.741577	36.783752	1.274740	2070.216553	0.050468	0.119351	0.000152	0.102203	0.046477	235.115311	0.005755	0.013532	0.000152	0.012076	0.029906	6.685015	0.000202	6.758629	0.000152	0.000664	0.021571	53.033569	0.002824	0.006204	0.000152	0.006556	0.001365	4.835052	0.000259	13.672235	0.000152	0.000912
04/12/2002-12:00:00	1713.745605	38.115723	1505.541260	36.803040	1.270859	2069.952148	0.050525	0.128455	0.000152	0.103082	0.047234	235.094864	0.005762	0.014567	0.000152	0.012183	0.029871	6.519720	0.000198	6.758490	0.000152	0.000652	0.022724	53.664959	0.002861	0.006845	0.000152	0.006756	0.001419	4.835953	0.000259	13.671298	0.000152	0.000920
04/12/2002-15:00:00	1714.394531	38.130234	1506.321899	36.821751	1.268193	2069.704590	0.050567	0.140108	0.000152	0.104057	0.048020	235.074600	0.005767	0.015888	0.000152	0.012302	0.029961	6.375803	0.000194	6.758371	0.000152	0.000642	0.023745	54.231255	0.002894	0.007600	0.000152	0.006940	0.001467	4.836809	0.000260	13.670412	0.000152	0.000930
04/12/2002-18:00:00	1714.940186	38.142227	1507.062622	36.839512	1.260695	2069.442139	0.050570	0.134810	0.000152	0.104685	0.047882	235.051804	0.005767	0.015297	0.000152	0.012379	0.030105	6.228156	0.000189	6.758193	0.000152	0.000630	0.023310	54.815876	0.002925	0.007388	0.000152	0.007091	0.001432	4.837393	0.000260	13.669478	0.000152	0.000936
04/12/2002-21:00:00	1715.383423	38.151608	1507.758789	36.856224	1.231642	2069.188965	0.050566	0.123145	0.000152	0.105066	0.046707	235.028610	0.005767	0.013972	0.000152	0.012427	0.029833	6.057939	0.000184	6.757946	0.000152	0.000613	0.021990	55.488297	0.002961	0.006849	0.000152	0.007232	0.001347	4.837819	0.000260	13.668488	0.000152	0.000940
04/13/2002-00:00:00	1715.772949	38.159771	1508.435547	36.872490	1.255008	2069.016846	0.050602	0.151901	0.000152	0.106059	0.046765	235.008987	0.005771	0.017242	0.000152	0.012547	0.029942	5.862286	0.000179	6.757872	0.000152	0.000598	0.022549	56.269653	0.003006	0.008641	0.000152	0.007427	0.001381	4.838547	0.000260	13.667660	0.000152	0.000949
04/13/2002-03:00:00	1716.224854	38.169376	1509.137695	36.889343	1.328305	2068.839844	0.050648	0.197038	0.000152	0.107496	0.049568	234.989029	0.005777	0.022304	0.000152	0.012720	0.031177	5.654478	0.000173	6.757915	0.000152	0.000584	0.024665	57.099812	0.003054	0.011292	0.000152	0.007671	0.001495	4.839437	0.000260	13.666959	0.000152	0.000963
04/13/2002-06:00:00	1716.787231	38.181713	1509.884521	36.907257	1.386074	2068.623779	0.050701	0.244080	0.000152	0.109310	0.052519	234.966675	0.005783	0.027577	0.000152	0.012938	0.032261	5.457317	0.000167	6.758029	0.000152	0.000572	0.027371	57.889626	0.003100	0.014078	0.000152	0.007950	0.001646	4.840380	0.000261	13.666388	0.000152	0.000980
04/13/2002-09:00:00	1717.444580	38.196323	1510.667358	36.926060	1.419194	2068.326172	0.050747	0.297973	0.000152	0.111193	0.054550	234.938766	0.005789	0.033638	0.000152	0.013165	0.032754	5.288061	0.000163	6.758224	0.000152	0.000563	0.029746	58.574589	0.003141	0.017338	0.000152	0.008230	0.001778	4.841150	0.000261	13.665956	0.000152	0.000998
04/13/2002-12:00:00	1718.115601	38.211319	1511.456909	36.945000	1.432196	2067.981445	0.050789	0.353988	0.000152	0.113223	0.056159	234.906174	0.005794	0.039875	0.000152	0.013408	0.032950	5.148477	0.000159	6.758475	0.000152	0.000556	0.031848	59.156158	0.003176	0.020647	0.000152	0.008502	0.001895	4.841750	0.000262	13.665666	0.000152	0.001017
04/13/2002-15:00:00	1718.732788	38.224892	1512.223633	36.963436	1.446919	2067.631104	0.050822	0.412602	0.000152	0.115377	0.057775	234.870590	0.005798	0.046364	0.000152	0.013668	0.033281	5.025774	0.000155	6.758764	0.000152	0.000552	0.033687	59.685963	0.003208	0.023859	0.000152	0.008767	0.001997	4.842175	0.000262	13.665547	0.000152	0.001037
04/13/2002-18:00:00	1719.248657	38.235962	1512.951660	36.980938	1.458207	2067.265625	0.050833	0.438695	0.000152	0.117383	0.058694	234.832260	0.005799	0.049203	0.000152	0.013908	0.033706	4.901678	0.000151	6.758996	0.000152	0.000545	0.034308	60.227383	0.003238	0.025233	0.000152	0.009012	0.002029	4.842352	0.000262	13.665436	0.000152	0.001055
04/13/2002-21:00:00	1719.661499	38.244553	1513.641235	36.997429	1.459431	2066.916260	0.050838	0.437509	0.000152	0.119066	0.059174	234.794342	0.005800	0.049053	0.000152	0.014112	0.034204	4.762587	0.000147	6.759172	0.000152	0.000536	0.034110	60.830975	0.003272	0.025267	0.000152	0.009243	0.002014	4.842393	0.000262	13.665295	0.000152	0.001070
04/14/2002-00:00:00	1720.030396	38.252045	1514.312134	37.013508	1.639698	2066.697510	0.050937	1.001922	0.000152	0.125828	0.071981	234.741241	0.005812	0.112237	0.000152	0.014915	0.037761	4.616120	0.000143	6.760801	0.000152	0.000546	0.047386	61.527760	0.003320	0.058309	0.000152	0.009862	0.002783	4.843100	0.000263	13.667567	0.000152	0.001131
04/14/2002-03:00:00	1720.531616	38.262859	1515.035034	37.030895	1.831264	2066.150879	0.050970	1.489216	0.000152	0.133759	0.083732	234.656372	0.005816	0.166803	0.000152	0.015860	0.041050	4.468617	0.000139	6.762941	0.000152	0.000560	0.059851	62.200783	0.003363	0.088014	0.000152	0.010590	0.003505	4.842651	0.000263	13.670970	0.000152	0.001202
04/14/2002-06:00:00	1721.265625	38.279308	1515.846069	37.050442	1.966955	2065.353027	0.050953	1.894534	0.000152	0.143573	0.094271	234.547791	0.005815	0.212490	0.000152	0.017029	0.043154	4.355713	0.000136	6.765539	0.000152	0.000582	0.072240	62.725388	0.003395	0.114517	0.000152	0.011470	0.004222	4.841513	0.000263	13.675292	0.000152	0.001289
04/14/2002-09:00:00	1722.158081	38.299606	1516.721436	37.071491	2.057741	2064.382568	0.050901	2.151913	0.000152	0.153712	0.102846	234.425156	0.005809	0.241617	0.000152	0.018242	0.044380	4.303783	0.000135	6.768389	0.000152	0.000612	0.083082	63.012703	0.003413	0.132810	0.000152	0.012386	0.004850	4.839839	0.000263	13.680026	0.000152	0.001378
04/14/2002-12:00:00	1723.081665	38.320816	1517.609253	37.092861	2.126587	2063.278076	0.050825	2.383391	0.000153	0.164240	0.110131	234.286758	0.005801	0.267812	0.000153	0.019498	0.045275	4.312140	0.000135	6.771557	0.000153	0.000653	0.092521	63.076008	0.003416	0.149030	0.000153	0.013297	0.005397	4.837508	0.000263	13.685364	0.000153	0.001470
04/14/2002-15:00:00	1723.962402	38.340969	1518.481567	37.113831	2.187252	2062.066162	0.050730	2.599362	0.000153	0.175496	0.116583	234.134628	0.005791	0.291781	0.000153	0.020842	0.046187	4.353002	0.000136	6.774924	0.000153	0.000703	0.100682	63.021030	0.003412	0.162439	0.000153	0.014214	0.005869	4.834543	0.000263	13.691227	0.000153	0.001567
04/14/2002-18:00:00	1724.766846	38.359207	1519.322266	37.134094	2.223820	2060.881104	0.050636	2.600459	0.000153	0.185234	0.120820	233.986191	0.005781	0.291522	0.000153	0.022001	0.046853	4.397839	0.000137	6.778040	0.000153	0.000749	0.105914	62.951054	0.003406	0.161759	0.000153	0.014971	0.006172	4.831436	0.000262	13.696716	0.000153	0.001649
04/14/2002-21:00:00	1725.493896	38.375423	1520.134277	37.153603	2.243718	2059.703613	0.050555	2.553833	0.000153	0.194262	0.123610	233.838333	0.005772	0.286299	0.000153	0.023073	0.047418	4.443597	0.000139	6.781119	0.000153	0.000793	0.109130	62.877266	0.003400	0.159437	0.000153	0.015667	0.006357	4.828160	0.000262	13.702020	0.000153	0.001723
04/15/2002-00:00:00	1726.184082	38.390812	1520.929688	37.172729	2.101465	2058.866943	0.050549	1.565189	0.000153	0.195946	0.114643	233.753342	0.005771	0.175947	0.000153	0.023271	0.045186	4.480670	0.000140	6.782045	0.000153	0.000806	0.099200	62.811832	0.003398	0.099318	0.000153	0.015792	0.005778	4.826159	0.000262	13.703121	0.000153	0.001730
04/15/2002-03:00:00	1726.921509	38.407352	1521.744141	37.192326	1.830183	2058.028076	0.050528	1.267157	0.000153	0.197071	0.105611	233.665802	0.005769	0.142405	0.000153	0.023396	0.042520	4.517930	0.000141	6.783034	0.000153	0.000817	0.090789	62.750523	0.003395	0.080239	0.000153	0.015867	0.005362	4.824260	0.000262	13.704631	0.000153	0.001733
04/15/2002-06:00:00	1727.752319	38.426212	1522.598022	37.212830	1.732611	2057.099609	0.050503	1.232832	0.000153	0.198909	0.100387	233.569427	0.005767	0.138489	0.000153	0.023607	0.040927	4.552106	0.000142	6.784221	0.000153	0.000831	0.085428	62.686626	0.003392	0.077719	0.000153	0.015995	0.005038	4.822120	0.000262	13.706537	0.000153	0.001743
04/15/2002-09:00:00	1728.656250	38.446896	1523.475220	37.233990	1.666356	2056.135010	0.050477	1.235166	0.000153	0.200643	0.095186	233.470459	0.005764	0.138738	0.000153	0.023804	0.039139	4.583170	0.000143	6.785460	0.000153	0.000845	0.080474	62.621571	0.003388	0.077702	0.000153	0.016109	0.004747	4.819896	0.000262	13.708507	0.000153	0.001752
04/15/2002-12:00:00	1729.574097	38.467873	1524.358765	37.255306	1.610391	2055.159912	0.050451	1.245480	0.000153	0.202420	0.090755	233.369934	0.005762	0.139922	0.000153	0.024007	0.037557	4.612982	0.000144	6.786742	0.000153	0.000858	0.076315	62.555912	0.003385	0.078244	0.000153	0.016231	0.004502	4.817614	0.000262	13.710532	0.000153	0.001762
04/15/2002-15:00:00	1730.444702	38.487682	1525.228149	37.276173	1.570552	2054.200439	0.050423	1.263724	0.000153	0.204179	0.087027	233.269348	0.005759	0.141906	0.000153	0.024205	0.036323	4.643589	0.000145	6.788050	0.000153	0.000871	0.072696	62.489750	0.003382	0.078853	0.000153	0.016343	0.004290	4.815267	0.000261	13.712611	0.000153	0.001772
04/15/2002-18:00:00	1731.231567	38.505470	1526.062378	37.296242	1.538713	2053.324463	0.050401	1.176430	0.000153	0.205710	0.083385	233.176895	0.005757	0.131880	0.000153	0.024378	0.035376	4.675772	0.000146	6.789131	0.000153	0.000882	0.068710	62.426186	0.003378	0.072750	0.000153	0.016445	0.004055	4.813128	0.000261	13.714242	0.000153	0.001780
04/15/2002-21:00:00	1731.931519	38.521053	1526.861084	37.315472	1.508086	2052.531494	0.050385	1.057583	0.000153	0.206569	0.079824	233.092361	0.005755	0.118560	0.000153	0.024470	0.034693	4.709982	0.000147	6.790029	0.000153	0.000892	0.064454	62.364513	0.003375	0.065409	0.000153	0.016492	0.003810	4.811170	0.000261	13.715528	0.000153	0.001782
04/16/2002-00:00:00	1732.590576	38.535728	1527.649292	37.334362	1.450339	2051.864014	0.050389	0.756301	0.000153	0.204816	0.074309	233.027267	0.005756	0.084850	0.000153	0.024250	0.033607	4.743517	0.000148	6.790329	0.000153	0.000891	0.057965	62.306805	0.003373	0.047306	0.000153	0.016350	0.003438	4.809708	0.000261	13.715716	0.000153	0.001763
04/16/2002-03:00:00	1733.309937	38.551838	1528.457031	37.353775	1.362386	2051.163574	0.050387	0.683789	0.000153	0.203614	0.067078	232.958679	0.005756	0.076718	0.000153	0.024097	0.031484	4.775692	0.000149	6.790752	0.000153	0.000893	0.050796	62.249481	0.003371	0.043053	0.000153	0.016251	0.003152	4.808225	0.000261	13.716113	0.000153	0.001748
04/16/2002-06:00:00	1734.143555	38.570683	1529.308228	37.374275	1.342082	2050.371582	0.050379	0.744803	0.000153	0.203131	0.064496	232.881287	0.005755	0.083566	0.000153	0.024031	0.030695	4.804607	0.000150	6.791378	0.000153	0.000897	0.047951	62.190075	0.003368	0.046809	0.000153	0.016206	0.002955	4.806547	0.000261	13.716892	0.000153	0.001740
04/16/2002-09:00:00	1735.059204	38.591724	1530.191650	37.395565	1.332688	2049.535400	0.050369	0.777487	0.000153	0.202938	0.062032	232.802231	0.005754	0.087268	0.000153	0.024001	0.029724	4.830208	0.000151	6.792052	0.000153	0.000902	0.045553	62.129997	0.003365	0.048896	0.000153	0.016182	0.002788	4.804832	0.000261	13.717719	0.000153	0.001734
04/16/2002-12:00:00	1735.995361	38.613102	1531.083618	37.417015	1.316618	2048.699951	0.050358	0.794376	0.000153	0.202860	0.059669	232.722656	0.005753	0.089204	0.000153	0.023984	0.028729	4.854628	0.000152	6.792727	0.000153	0.000906	0.043427	62.069725	0.003363	0.050007	0.000153	0.016168	0.002647	4.803100	0.000261	13.718583	0.000153	0.001729
04/16/2002-15:00:00	1736.887207	38.633549	1531.958618	37.438099	1.307884	2047.887207	0.050345	0.799504	0.000153	0.203021	0.057798	232.644073	0.005752	0.089620	0.000153	0.023997	0.028003	4.879816	0.000152	6.793340	0.000153	0.000911	0.041591	62.010391	0.003360	0.049672	0.000153	0.016169	0.002528	4.801409	0.000261	13.719409	0.000153	0.001726
04/16/2002-18:00:00	1737.712891	38.652264	1532.808228	37.458549	1.294680	2047.187866	0.050337	0.666017	0.000153	0.202575	0.055438	232.578369	0.005751	0.074391	0.000153	0.023937	0.027379	4.906114	0.000153	6.793642	0.000153	0.000913	0.038872	61.955082	0.003357	0.040820	0.000153	0.016126	0.002359	4.800061	0.000261	13.719625	0.000153	0.001718
04/16/2002-21:00:00	1738.463867	38.669193	1533.624634	37.478241	1.263525	2046.583740	0.050336	0.502820	0.000153	0.201489	0.052398	232.522354	0.005752	0.056128	0.000153	0.023802	0.026699	4.933963	0.000154	6.793683	0.000153	0.000913	0.035327	61.902641	0.003354	0.030949	0.000153	0.016036	0.002158	4.798996	0.000261	13.719350	0.000153	0.001705
04/17/2002-00:00:00	1739.182739	38.685303	1534.433716	37.497643	1.241134	2045.975220	0.050336	0.479530	0.000153	0.200784	0.049585	232.464005	0.005752	0.053821	0.000153	0.023714	0.025954	4.963156	0.000155	6.793858	0.000153	0.000915	0.032202	61.848869	0.003352	0.030011	0.000153	0.015968	0.002009	4.797864	0.000261	13.719293	0.000153	0.001695
04/17/2002-03:00:00	1739.949951	38.702591	1535.258301	37.517464	1.265050	2045.256836	0.050325	0.628288	0.000153	0.201065	0.049596	232.391830	0.005751	0.070619	0.000153	0.023742	0.026104	4.991629	0.000156	6.794415	0.000153	0.000922	0.031747	61.790833	0.003350	0.039439	0.000153	0.015972	0.001961	4.796345	0.000261	13.719930	0.000153	0.001694
04/17/2002-06:00:00	1740.809570	38.722176	1536.120972	37.538258	1.300674	2044.442383	0.050307	0.770362	0.000153	0.202012	0.050161	232.311066	0.005749	0.086693	0.000153	0.023851	0.026258	5.017266	0.000157	6.795225	0.000153	0.000932	0.032134	61.729969	0.003347	0.048334	0.000153	0.016023	0.001959	4.794585	0.000261	13.720942	0.000153	0.001699
04/17/2002-09:00:00	1741.738403	38.743477	1537.010376	37.559639	1.315455	2043.593750	0.050288	0.834516	0.000153	0.203120	0.050116	232.228348	0.005747	0.093998	0.000153	0.023979	0.025984	5.040115	0.000157	6.796091	0.000153	0.000943	0.032354	61.668495	0.003343	0.052462	0.000153	0.016084	0.001957	4.792787	0.000261	13.721983	0.000153	0.001704
04/17/2002-12:00:00	1742.680664	38.765015	1537.904053	37.581116	1.320355	2042.740845	0.050269	0.865282	0.000153	0.204303	0.049913	232.145264	0.005745	0.097511	0.000153	0.024117	0.025653	5.062075	0.000158	6.796969	0.000153	0.000953	0.032532	61.606701	0.003340	0.054469	0.000153	0.016151	0.001958	4.790946	0.000261	13.723041	0.000153	0.001711
04/17/2002-15:00:00	1743.549683	38.784882	1538.774048	37.602013	1.331472	2041.926880	0.050248	0.878865	0.000153	0.205583	0.049990	232.063141	0.005743	0.098902	0.000153	0.024266	0.025605	5.085867	0.000159	6.797803	0.000153	0.000962	0.032681	61.545193	0.003337	0.054772	0.000153	0.016222	0.001959	4.789121	0.000260	13.724113	0.000153	0.001718
04/17/2002-18:00:00	1744.291748	38.801521	1539.585449	37.621593	1.344046	2041.242432	0.050236	0.753351	0.000153	0.206184	0.049638	231.993881	0.005742	0.084461	0.000153	0.024332	0.025818	5.113060	0.000160	6.798277	0.000153	0.000969	0.031782	61.488319	0.003334	0.046218	0.000153	0.016245	0.001900	4.787649	0.000260	13.724568	0.000153	0.001720
04/17/2002-21:00:00	1744.885376	38.814491	1540.343628	37.639824	1.350487	2040.674438	0.050232	0.599877	0.000153	0.206051	0.048952	231.935272	0.005742	0.067201	0.000153	0.024312	0.026288	5.144471	0.000160	6.798512	0.000153	0.000974	0.030000	61.433914	0.003332	0.036839	0.000153	0.016216	0.001795	4.786440	0.000260	13.724575	0.000153	0.001715
04/18/2002-00:00:00	1745.404663	38.825668	1541.073242	37.657333	1.292369	2040.283936	0.050231	0.311962	0.000153	0.204064	0.044527	231.897430	0.005741	0.034963	0.000153	0.024073	0.025314	5.178036	0.000161	6.798149	0.000153	0.000970	0.024992	61.386551	0.003329	0.019257	0.000153	0.016048	0.001508	4.785809	0.000260	13.723596	0.000153	0.001695
04/18/2002-03:00:00	1746.010498	38.839005	1541.836792	37.675682	1.311484	2039.860962	0.050243	0.185316	0.000153	0.202133	0.037781	231.859741	0.005743	0.020769	0.000153	0.023841	0.022985	5.209566	0.000163	6.797737	0.000153	0.000968	0.017719	61.341625	0.003327	0.011500	0.000153	0.015886	0.001122	4.785275	0.000260	13.722587	0.000153	0.001676
04/18/2002-06:00:00	1746.775635	38.856251	1542.661621	37.695480	1.252925	2039.457642	0.050255	0.132128	0.000153	0.200209	0.033610	231.822525	0.005745	0.014829	0.000153	0.023610	0.021608	5.237816	0.000163	6.797331	0.000153	0.000966	0.013849	61.296024	0.003326	0.008372	0.000153	0.015728	0.000790	4.784828	0.000260	13.721539	0.000153	0.001658
04/18/2002-09:00:00	1747.655884	38.876415	1543.531738	37.716431	1.206504	2038.989136	0.050265	0.110660	0.000153	0.198325	0.031351	231.782135	0.005746	0.012450	0.000153	0.023382	0.020834	5.261330	0.000164	6.796925	0.000153	0.000963	0.011990	61.249111	0.003324	0.007185	0.000153	0.015572	0.000628	4.784319	0.000261	13.720510	0.000153	0.001639
04/18/2002-12:00:00	1748.558350	38.897045	1544.410645	37.737568	1.193525	2038.477783	0.050274	0.109698	0.000153	0.196484	0.030947	231.739639	0.005747	0.012370	0.000153	0.023162	0.021153	5.282720	0.000165	6.796541	0.000153	0.000959	0.011119	61.201542	0.003323	0.007278	0.000153	0.015420	0.000549	4.783773	0.000261	13.719511	0.000153	0.001622
04/18/2002-15:00:00	1749.369141	38.915462	1545.251465	37.757828	1.102313	2038.084473	0.050266	0.120234	0.000153	0.194615	0.027155	231.701279	0.005746	0.013483	0.000153	0.022940	0.018668	5.309193	0.000166	6.796178	0.000153	0.000953	0.009732	61.154541	0.003319	0.007709	0.000153	0.015268	0.000469	4.783230	0.000260	13.718561	0.000153	0.001605
04/18/2002-18:00:00	1750.009277	38.929550	1546.026978	37.776501	1.073441	2037.737427	0.050188	0.098915	0.000153	0.191779	0.025833	231.666168	0.005737	0.011093	0.000153	0.022599	0.018366	5.339374	0.000166	6.795733	0.000153	0.000945	0.008369	61.108639	0.003311	0.006250	0.000153	0.015036	0.000392	4.782787	0.000260	13.717478	0.000153	0.001579
04/18/2002-21:00:00	1750.446533	38.938766	1546.724487	37.793198	1.114803	2037.444580	0.050066	0.088528	0.000153	0.188541	0.026437	231.633331	0.005723	0.009927	0.000153	0.022216	0.019792	5.375337	0.000167	6.795287	0.000153	0.000936	0.007512	61.063168	0.003299	0.005551	0.000153	0.014780	0.000342	4.782348	0.000259	13.716410	0.000153	0.001551
04/19/2002-00:00:00	1750.786743	38.945332	1547.384521	37.808895	1.232436	2037.127930	0.050046	0.083647	0.000153	0.186634	0.029622	231.600647	0.005720	0.009386	0.000153	0.021989	0.023079	5.412107	0.000168	6.794859	0.000153	0.000933	0.007318	61.023174	0.003296	0.005241	0.000153	0.014620	0.000321	4.781944	0.000259	13.715332	0.000153	0.001534
04/19/2002-03:00:00	1751.243896	38.955063	1548.089966	37.825844	1.305783	2036.768188	0.050073	0.080776	0.000153	0.185092	0.031376	231.566101	0.005723	0.009068	0.000153	0.021806	0.024898	5.445115	0.000169	6.794426	0.000153	0.000932	0.007009	60.987331	0.003296	0.005065	0.000153	0.014488	0.000281	4.781579	0.000259	13.714244	0.000153	0.001521
04/19/2002-06:00:00	1751.927490	38.970284	1548.881958	37.844875	1.342143	2036.322510	0.050108	0.079042	0.000153	0.183686	0.032273	231.529160	0.005728	0.008879	0.000153	0.021638	0.025821	5.471996	0.000170	6.793980	0.000153	0.000931	0.006976	60.949635	0.003297	0.004968	0.000153	0.014369	0.000261	4.781271	0.000260	13.713179	0.000153	0.001508
04/19/2002-09:00:00	1752.766602	38.989361	1549.733643	37.865356	1.308951	2035.871094	0.050139	0.077714	0.000153	0.182369	0.030873	231.492157	0.005732	0.008735	0.000153	0.021484	0.024664	5.497179	0.000171	6.793540	0.000153	0.000929	0.006758	60.905640	0.003297	0.004908	0.000153	0.014259	0.000237	4.780993	0.000260	13.712082	0.000153	0.001497
04/19/2002-12:00:00	1753.633179	39.009140	1550.598389	37.886211	1.318168	2035.390625	0.050189	0.077003	0.000153	0.181259	0.031122	231.454391	0.005738	0.008661	0.000153	0.021353	0.024704	5.519910	0.000172	6.793105	0.000153	0.000928	0.007087	60.862793	0.003299	0.004887	0.000153	0.014159	0.000260	4.780806	0.000260	13.710995	0.000153	0.001487
04/19/2002-15:00:00	1754.425293	39.027069	1551.435303	37.906288	1.309954	2034.969238	0.050196	0.083506	0.000153	0.180215	0.031093	231.419189	0.005739	0.009398	0.000153	0.021230	0.024219	5.545197	0.000173	6.792707	0.000153	0.000926	0.007526	60.820248	0.003296	0.005339	0.000153	0.014064	0.000289	4.780633	0.000260	13.709944	0.000153	0.001478
04/19/2002-18:00:00	1755.081421	39.041626	1552.214478	37.925045	1.275723	2034.595703	0.050116	0.077270	0.000153	0.177938	0.029958	231.385040	0.005729	0.008693	0.000153	0.020961	0.023415	5.574449	0.000173	6.792259	0.000153	0.000919	0.006859	60.775391	0.003288	0.004910	0.000153	0.013871	0.000263	4.780317	0.000260	13.708847	0.000153	0.001459
04/19/2002-21:00:00	1755.583130	39.052368	1552.936401	37.942329	1.297756	2034.256592	0.050010	0.073625	0.000153	0.175378	0.028930	231.352646	0.005717	0.008282	0.000153	0.020659	0.023026	5.607737	0.000174	6.791818	0.000153	0.000911	0.005972	60.731277	0.003277	0.004667	0.000153	0.013663	0.000234	4.780040	0.000259	13.707749	0.000153	0.001437
04/20/2002-00:00:00	1756.010010	39.061203	1553.629883	37.958920	1.140220	2034.138672	0.049960	0.071005	0.000153	0.173338	0.021370	231.327591	0.005711	0.007982	0.000153	0.020419	0.017300	5.644962	0.000175	6.791364	0.000153	0.000905	0.003734	60.704449	0.003272	0.004487	0.000153	0.013499	0.000110	4.779834	0.000259	13.706641	0.000153	0.001421
04/20/2002-03:00:00	1756.539185	39.072586	1554.361694	37.976471	1.098979	2033.871460	0.049969	0.069301	0.000152	0.172011	0.020639	231.297394	0.005712	0.007789	0.000152	0.020256	0.016821	5.668671	0.000175	6.790904	0.000152	0.000904	0.003261	60.700333	0.003273	0.004378	0.000152	0.013391	0.000071	4.779572	0.000259	13.705541	0.000152	0.001410
04/20/2002-06:00:00	1757.247437	39.088432	1555.162354	37.995766	0.970136	2033.593384	0.049977	0.068157	0.000152	0.170605	0.017919	231.265564	0.005713	0.007660	0.000152	0.020091	0.014463	5.690544	0.000176	6.790452	0.000152	0.000900	0.002931	60.687073	0.003272	0.004307	0.000152	0.013293	0.000055	4.779308	0.000259	13.704436	0.000152	0.001398
04/20/2002-09:00:00	1758.083862	39.107536	1556.016724	38.016254	0.772076	2033.314331	0.049985	0.067110	0.000152	0.169194	0.013459	231.233490	0.005713	0.007544	0.000152	0.019927	0.010703	5.715287	0.000177	6.789992	0.000152	0.000896	0.002306	60.651878	0.003271	0.004244	0.000152	0.013193	0.000045	4.779052	0.000259	13.703334	0.000152	0.001387
04/20/2002-12:00:00	1758.948364	39.127258	1556.879639	38.037056	0.412237	2033.199707	0.049995	0.066248	0.000152	0.167786	0.006113	231.203888	0.005714	0.007449	0.000152	0.019762	0.004400	5.743512	0.000178	6.789529	0.000152	0.000892	0.001346	60.608780	0.003269	0.004191	0.000152	0.013083	0.000022	4.778819	0.000259	13.702206	0.000152	0.001377
04/20/2002-15:00:00	1759.747437	39.145317	1557.717529	38.057156	0.017408	2033.167725	0.049918	0.065307	0.000152	0.165605	0.000467	231.175308	0.005704	0.007343	0.000152	0.019507	0.000415	5.771463	0.000178	6.789066	0.000152	0.000884	0.000048	60.565231	0.003261	0.004133	0.000152	0.012912	0.000001	4.778599	0.000259	13.701117	0.000152	0.001359
04/20/2002-18:00:00	1760.418213	39.160282	1558.503540	38.076015	0.000166	2032.833374	0.049757	0.064410	0.000152	0.162788	0.000008	231.143997	0.005686	0.007242	0.000152	0.019177	0.000007	5.799839	0.000179	6.788611	0.000152	0.000874	0.000000	60.520844	0.003248	0.004078	0.000152	0.012693	0.000000	4.778382	0.000258	13.699993	0.000152	0.001337
04/20/2002-21:00:00	1760.958618	39.171913	1559.239136	38.093735	0.000000	2032.558472	0.049602	0.063496	0.000152	0.160137	0.000000	231.114914	0.005668	0.007140	0.000152	0.018866	0.000000	5.831639	0.000179	6.788156	0.000152	0.000865	0.000000	60.479378	0.003235	0.004022	0.000152	0.012486	0.000000	4.778198	0.000257	13.698877	0.000152	0.001316
04/21/2002-00:00:00	1761.431274	39.181969	1559.948364	38.110767	0.000000	2032.318115	0.049550	0.062600	0.000152	0.158474	0.000000	231.087494	0.005662	0.007040	0.000152	0.018670	0.000000	5.861369	0.000180	6.787687	0.000152	0.000860	0.000000	60.453270	0.003230	0.003970	0.000152	0.012352	0.000000	4.778022	0.000257	13.697766	0.000152	0.001303
04/21/2002-03:00:00	1761.993896	39.194183	1560.693237	38.128654	0.000000	2032.020874	0.049556	0.061844	0.000152	0.157314	0.000000	231.058365	0.005663	0.006956	0.000152	0.018534	0.000000	5.883902	0.000181	6.787225	0.000152	0.000856	0.000000	60.442013	0.003230	0.003925	0.000152	0.012264	0.000000	4.777855	0.000257	13.696640	0.000152	0.001295
04/21/2002-06:00:00	1762.718140	39.210472	1561.500854	38.147984	0.000000	2031.636597	0.049558	0.061080	0.000152	0.156145	0.000000	231.025528	0.005663	0.006871	0.000152	0.018397	0.000000	5.904429	0.000181	6.786768	0.000152	0.000853	0.000000	60.417892	0.003229	0.003880	0.000152	0.012182	0.000000	4.777699	0.000257	13.695515	0.000152	0.001286
04/21/2002-09:00:00	1763.560547	39.229687	1562.354736	38.168514	0.000000	2031.191528	0.049559	0.060490	0.000152	0.154975	0.000000	230.991852	0.005664	0.006806	0.000152	0.018261	0.000000	5.925207	0.000182	6.786302	0.000152	0.000851	0.000000	60.377213	0.003228	0.003845	0.000152	0.012096	0.000000	4.777553	0.000257	13.694407	0.000152	0.001278
04/21/2002-12:00:00	1764.429077	39.249489	1563.216553	38.189384	0.000000	2030.743286	0.049559	0.059636	0.000152	0.153802	0.000000	230.958054	0.005664	0.006712	0.000152	0.018125	0.000000	5.945536	0.000182	6.785840	0.000152	0.000848	0.000000	60.333195	0.003226	0.003795	0.000152	0.012002	0.000000	4.777417	0.000257	13.693260	0.000152	0.001270
04/21/2002-15:00:00	1765.245239	39.268051	1564.060669	38.209648	0.000000	2030.332275	0.049480	0.058934	0.000152	0.152005	0.000000	230.924911	0.005655	0.006634	0.000152	0.017916	0.000000	5.967060	0.000183	6.785374	0.000152	0.000842	0.000000	60.289417	0.003218	0.003752	0.000152	0.011859	0.000000	4.777297	0.000256	13.692139	0.000152	0.001256
04/21/2002-18:00:00	1765.974365	39.284439	1564.872192	38.229145	0.000000	2029.978882	0.049335	0.058214	0.000152	0.149734	0.000000	230.895020	0.005638	0.006554	0.000152	0.017650	0.000000	5.991316	0.000183	6.784907	0.000152	0.000833	0.000000	60.245735	0.003206	0.003708	0.000152	0.011682	0.000000	4.777191	0.000256	13.691016	0.000152	0.001239
04/21/2002-21:00:00	1766.613037	39.298626	1565.645264	38.247715	0.000000	2029.682495	0.049199	0.057548	0.000152	0.147603	0.000000	230.867050	0.005623	0.006480	0.000152	0.017401	0.000000	6.018628	0.000183	6.784442	0.000152	0.000826	0.000000	60.202343	0.003194	0.003667	0.000152	0.011515	0.000000	4.777108	0.000255	13.689902	0.000152	0.001222
04/22/2002-00:00:00	1767.208008	39.311726	1566.399658	38.265854	0.000000	2029.407349	0.049177	0.056934	0.000152	0.146384	0.000000	230.839676	0.005620	0.006411	0.000152	0.017258	0.000000	6.047417	0.000184	6.783978	0.000152	0.000824	0.000000	60.158871	0.003191	0.003629	0.000152	0.011415	0.000000	4.777033	0.000255	13.688780	0.000152	0.001214
04/22/2002-03:00:00	1767.847168	39.325920	1567.175293	38.284458	0.000000	2029.107300	0.049180	0.056462	0.000152	0.145380	0.000000	230.811356	0.005621	0.006359	0.000152	0.017141	0.000000	6.074536	0.000185	6.783510	0.000152	0.000823	0.000000	60.115913	0.003189	0.003599	0.000152	0.011331	0.000000	4.776964	0.000255	13.687652	0.000152	0.001207
04/22/2002-06:00:00	1768.576416	39.342232	1567.984253	38.303913	0.000000	2028.756958	0.049182	0.056051	0.000151	0.144371	0.000000	230.781723	0.005621	0.006313	0.000151	0.017023	0.000000	6.098563	0.000186	6.783049	0.000151	0.000822	0.000000	60.072525	0.003187	0.003574	0.000151	0.011246	0.000000	4.776901	0.000255	13.686527	0.000151	0.001200
04/22/2002-09:00:00	1769.375854	39.360363	1568.819702	38.324017	0.000000	2028.366211	0.049183	0.055573	0.000151	0.143367	0.000000	230.750793	0.005621	0.006260	0.000151	0.016907	0.000000	6.119798	0.000186	6.782578	0.000151	0.000820	0.000000	60.029282	0.003185	0.003544	0.000151	0.011163	0.000000	4.776847	0.000255	13.685397	0.000151	0.001193
04/22/2002-12:00:00	1770.188599	39.378761	1569.661499	38.344292	0.000000	2027.979126	0.049182	0.055105	0.000151	0.142362	0.000000	230.719940	0.005622	0.006209	0.000151	0.016790	0.000000	6.140238	0.000187	6.782110	0.000151	0.000818	0.000000	59.986027	0.003184	0.003516	0.000151	0.011080	0.000000	4.776797	0.000255	13.684280	0.000151	0.001186
04/22/2002-15:00:00	1770.933350	39.395603	1570.477783	38.363888	0.000000	2027.635742	0.049145	0.054454	0.000151	0.141077	0.000000	230.691055	0.005617	0.006137	0.000151	0.016641	0.000000	6.162626	0.000187	6.781640	0.000151	0.000814	0.000000	59.942959	0.003179	0.003479	0.000151	0.010978	0.000000	4.776759	0.000255	13.683134	0.000151	0.001177
04/22/2002-18:00:00	1771.562012	39.409538	1571.248291	38.382393	0.000000	2027.356812	0.049078	0.053624	0.000151	0.139588	0.000000	230.664429	0.005610	0.006045	0.000151	0.016467	0.000000	6.189001	0.000188	6.781170	0.000151	0.000810	0.000000	59.900177	0.003173	0.003428	0.000151	0.010861	0.000000	4.776736	0.000254	13.681993	0.000151	0.001166
04/22/2002-21:00:00	1772.069702	39.420326	1571.969482	38.399681	0.000000	2027.144897	0.049015	0.052934	0.000151	0.138153	0.000000	230.640106	0.005602	0.005968	0.000151	0.016299	0.000000	6.219676	0.000189	6.780698	0.000151	0.000806	0.000000	59.857792	0.003166	0.003385	0.000151	0.010748	0.000000	4.776725	0.000254	13.680865	0.000151	0.001156
04/23/2002-00:00:00	1772.517090	39.429787	1572.669800	38.416447	0.000000	2026.958496	0.048940	0.052387	0.000151	0.136728	0.000000	230.616806	0.005594	0.005907	0.000151	0.016132	0.000000	6.249470	0.000189	6.780224	0.000151	0.000802	0.000000	59.825874	0.003159	0.003350	0.000151	0.010635	0.000000	4.776721	0.000254	13.679724	0.000151	0.001146
04/23/2002-03:00:00	1773.114258	39.442867	1573.425537	38.434612	0.000000	2026.687500	0.048943	0.052020	0.000151	0.135844	0.000000	230.590530	0.005594	0.005867	0.000151	0.016029	0.000000	6.272266	0.000190	6.779762	0.000151	0.000801	0.000000	59.801243	0.003158	0.003327	0.000151	0.010566	0.000000	4.776728	0.000254	13.678600	0.000151	0.001140
04/23/2002-06:00:00	1773.947266	39.461861	1574.277344	38.455059	0.000000	2026.286133	0.048940	0.051621	0.000151	0.134948	0.000000	230.560059	0.005594	0.005822	0.000151	0.015925	0.000000	6.291012	0.000191	6.779291	0.000151	0.000800	0.000000	59.760979	0.003157	0.003304	0.000151	0.010501	0.000000	4.776740	0.000254	13.677474	0.000151	0.001134
04/23/2002-09:00:00	1774.942505	39.484783	1575.188354	38.477062	0.000000	2025.808350	0.048936	0.051337	0.000151	0.134058	0.000000	230.527191	0.005594	0.005792	0.000151	0.015823	0.000000	6.304121	0.000191	6.778817	0.000151	0.000798	0.000000	59.718224	0.003155	0.003286	0.000151	0.010430	0.000000	4.776762	0.000254	13.676331	0.000151	0.001129
04/23/2002-12:00:00	1776.066772	39.510811	1576.160156	38.500404	0.000000	2025.268677	0.048929	0.050995	0.000151	0.133159	0.000000	230.492661	0.005594	0.005754	0.000151	0.015720	0.000000	6.312551	0.000191	6.778350	0.000151	0.000795	0.000000	59.675587	0.003153	0.003267	0.000151	0.010357	0.000000	4.776777	0.000254	13.675196	0.000151	0.001123
04/23/2002-15:00:00	1776.995483	39.532204	1577.048584	38.521786	0.000000	2024.858887	0.048822	0.050518	0.000151	0.131600	0.000000	230.462143	0.005582	0.005702	0.000151	0.015539	0.000000	6.326110	0.000191	6.777874	0.000151	0.000788	0.000000	59.633183	0.003144	0.003236	0.000151	0.010237	0.000000	4.776812	0.000253	13.674067	0.000151	0.001111
04/23/2002-18:00:00	1777.755005	39.549351	1577.868408	38.541489	0.000000	2024.553833	0.048613	0.049983	0.000151	0.129419	0.000000	230.436264	0.005558	0.005642	0.000151	0.015284	0.000000	6.345359	0.000191	6.777407	0.000151	0.000778	0.000000	59.590900	0.003127	0.003201	0.000151	0.010072	0.000000	4.776864	0.000252	13.672926	0.000151	0.001095
04/23/2002-21:00:00	1778.300415	39.561245	1578.605103	38.559181	0.000000	2024.372803	0.048404	0.049471	0.000151	0.127325	0.000000	230.414246	0.005533	0.005585	0.000151	0.015039	0.000000	6.372006	0.000191	6.776938	0.000151	0.000769	0.000000	59.548931	0.003110	0.003168	0.000151	0.009912	0.000000	4.776933	0.000251	13.671775	0.000151	0.001078
04/24/2002-00:00:00	1778.736572	39.570477	1579.299561	38.575851	0.000000	2024.244141	0.048325	0.049039	0.000151	0.126106	0.000000	230.393814	0.005524	0.005537	0.000151	0.014896	0.000000	6.402259	0.000191	6.776456	0.000151	0.000767	0.000000	59.508350	0.003103	0.003140	0.000151	0.009815	0.000000	4.777014	0.000251	13.670658	0.000151	0.001070
04/24/2002-03:00:00	1779.318726	39.583233	1580.048462	38.593872	0.000000	2024.031494	0.048327	0.048734	0.000151	0.125411	0.000000	230.371094	0.005524	0.005503	0.000151	0.014815	0.000000	6.427523	0.000192	6.775988	0.000151	0.000767	0.000000	59.469097	0.003101	0.003121	0.000151	0.009755	0.000000	4.777098	0.000251	13.669510	0.000151	0.001066
04/24/2002-06:00:00	1780.137695	39.601814	1580.891968	38.614143	0.000000	2023.681885	0.048325	0.048429	0.000151	0.124697	0.000000	230.343674	0.005524	0.005469	0.000151	0.014733	0.000000	6.445157	0.000193	6.775515	0.000151	0.000767	0.000000	59.426865	0.003099	0.003102	0.000151	0.009696	0.000000	4.777185	0.000251	13.668360	0.000151	0.001061
04/24/2002-09:00:00	1781.118286	39.624462	1581.796875	38.635994	0.000000	2023.254639	0.048321	0.048167	0.000150	0.123986	0.000000	230.313538	0.005524	0.005441	0.000150	0.014651	0.000000	6.456706	0.000193	6.775049	0.000150	0.000765	0.000000	59.384842	0.003097	0.003087	0.000150	0.009637	0.000000	4.777276	0.000251	13.667241	0.000150	0.001057
04/24/2002-12:00:00	1782.182495	39.649044	1582.742188	38.658710	0.000000	2022.786743	0.048315	0.047873	0.000150	0.123263	0.000000	230.282410	0.005524	0.005408	0.000150	0.014568	0.000000	6.465011	0.000193	6.774571	0.000150	0.000763	0.000000	59.342934	0.003095	0.003068	0.000150	0.009578	0.000000	4.777371	0.000251	13.666102	0.000150	0.001053
04/24/2002-15:00:00	1783.078369	39.669605	1583.616455	38.679787	0.000000	2022.428101	0.048199	0.047462	0.000150	0.121902	0.000000	230.254837	0.005511	0.005363	0.000150	0.014410	0.000000	6.478061	0.000193	6.774096	0.000150	0.000757	0.000000	59.301197	0.003086	0.003041	0.000150	0.009473	0.000000	4.777477	0.000250	13.664958	0.000150	0.001043
04/24/2002-18:00:00	1783.755737	39.684643	1584.403564	38.698647	0.000000	2022.205322	0.047970	0.046997	0.000150	0.119919	0.000000	230.232742	0.005484	0.005311	0.000150	0.014178	0.000000	6.498755	0.000193	6.773614	0.000150	0.000748	0.000000	59.259449	0.003068	0.003012	0.000150	0.009322	0.000000	4.777602	0.000249	13.663810	0.000150	0.001028
04/24/2002-21:00:00	1784.137329	39.692600	1585.073120	38.714779	0.000000	2022.141235	0.047739	0.046556	0.000150	0.118002	0.000000	230.215836	0.005457	0.005261	0.000150	0.013953	0.000000	6.529690	0.000193	6.773146	0.000150	0.000740	0.000000	59.218048	0.003050	0.002981	0.000150	0.009175	0.000000	4.777736	0.000248	13.662672	0.000150	0.001013
04/25/2002-00:00:00	1784.367676	39.696663	1585.686035	38.729439	0.000000	2022.149780	0.047649	0.045949	0.000150	0.116919	0.000000	230.201340	0.005446	0.005193	0.000150	0.013826	0.000000	6.564053	0.000193	6.772676	0.000150	0.000738	0.000000	59.184864	0.003042	0.002943	0.000150	0.009087	0.000000	4.777890	0.000247	13.661527	0.000150	0.001005
04/25/2002-03:00:00	1784.783813	39.705345	1586.370850	38.745773	0.000000	2022.043091	0.047652	0.045366	0.000150	0.116365	0.000000	230.182709	0.005447	0.005124	0.000150	0.013761	0.000000	6.592267	0.000194	6.772201	0.000150	0.000740	0.000000	59.153290	0.003040	0.002898	0.000150	0.009039	0.000000	4.778043	0.000247	13.660388	0.000150	0.001002
04/25/2002-06:00:00	1785.500000	39.721508	1587.174316	38.765114	0.000000	2021.759277	0.047649	0.044757	0.000150	0.115791	0.000000	230.158691	0.005446	0.005052	0.000150	0.013694	0.000000	6.611921	0.000195	6.771722	0.000150	0.000741	0.000000	59.115204	0.003039	0.002853	0.000150	0.008990	0.000000	4.778195	0.000247	13.659245	0.000150	0.000999
04/25/2002-09:00:00	1786.413452	39.742393	1588.053589	38.786339	0.000000	2021.378174	0.047645	0.044264	0.000150	0.115216	0.000000	230.131195	0.005446	0.004996	0.000150	0.013629	0.000000	6.625424	0.000195	6.771244	0.000150	0.000741	0.000000	59.073784	0.003037	0.002822	0.000150	0.008942	0.000000	4.778356	0.000247	13.658101	0.000150	0.000996
04/25/2002-12:00:00	1787.362671	39.764236	1588.947388	38.807842	0.000000	2020.986328	0.047638	0.043947	0.000150	0.114629	0.000000	230.103500	0.005446	0.004960	0.000150	0.013561	0.000000	6.637067	0.000196	6.770761	0.000150	0.000739	0.000000	59.032410	0.003035	0.002802	0.000150	0.008893	0.000000	4.778521	0.000247	13.656953	0.000150	0.000993
04/25/2002-15:00:00	1788.213257	39.783676	1589.802612	38.828449	0.000000	2020.661011	0.047512	0.043623	0.000150	0.113424	0.000000	230.078018	0.005432	0.004924	0.000150	0.013421	0.000000	6.651605	0.000195	6.770283	0.000150	0.000734	0.000000	58.991165	0.003024	0.002783	0.000150	0.008799	0.000000	4.778693	0.000247	13.655796	0.000150	0.000984
04/25/2002-18:00:00	1788.864258	39.798168	1590.580322	38.847088	0.000000	2020.449585	0.047274	0.043241	0.000150	0.111667	0.000000	230.056732	0.005404	0.004882	0.000150	0.013216	0.000000	6.672813	0.000195	6.769815	0.000150	0.000726	0.000000	58.949970	0.003006	0.002759	0.000150	0.008666	0.000000	4.778879	0.000246	13.654655	0.000150	0.000970
04/25/2002-21:00:00	1789.276489	39.806797	1591.262695	38.863480	0.000000	2020.377563	0.047038	0.042859	0.000150	0.109987	0.000000	230.040329	0.005376	0.004839	0.000150	0.013019	0.000000	6.702285	0.000195	6.769327	0.000150	0.000719	0.000000	58.909672	0.002989	0.002736	0.000150	0.008537	0.000000	4.779081	0.000244	13.653513	0.000150	0.000957
04/26/2002-00:00:00	1789.564087	39.812317	1591.896362	38.878632	0.000000	2020.362061	0.046953	0.042514	0.000150	0.109105	0.000000	230.026093	0.005366	0.004801	0.000150	0.012915	0.000000	6.734501	0.000196	6.768849	0.000150	0.000718	0.000000	58.876087	0.002981	0.002715	0.000150	0.008465	0.000000	4.779292	0.000244	13.652366	0.000150	0.000951
04/26/2002-03:00:00	1789.991211	39.821308	1592.583862	38.895107	0.000000	2020.258545	0.046956	0.042334	0.000150	0.108670	0.000000	230.008286	0.005366	0.004781	0.000150	0.012865	0.000000	6.761090	0.000197	6.768372	0.000150	0.000720	0.000000	58.847015	0.002980	0.002704	0.000150	0.008426	0.000000	4.779500	0.000244	13.651223	0.000150	0.000949
04/26/2002-06:00:00	1790.660400	39.836277	1593.368652	38.913986	0.000000	2020.015259	0.046954	0.042146	0.000150	0.108249	0.000000	229.985947	0.005366	0.004760	0.000150	0.012816	0.000000	6.780460	0.000197	6.767900	0.000150	0.000721	0.000000	58.814262	0.002979	0.002693	0.000150	0.008391	0.000000	4.779713	0.000244	13.650060	0.000150	0.000947
04/26/2002-09:00:00	1791.496826	39.855312	1594.217285	38.934456	0.000000	2019.681885	0.046951	0.041820	0.000149	0.107796	0.000000	229.960739	0.005366	0.004723	0.000149	0.012765	0.000000	6.796138	0.000198	6.767423	0.000149	0.000722	0.000000	58.773079	0.002977	0.002674	0.000149	0.008355	0.000000	4.779931	0.000244	13.648919	0.000149	0.000945
04/26/2002-12:00:00	1792.372559	39.875404	1595.083130	38.955250	0.000000	2019.333862	0.046943	0.041703	0.000149	0.107352	0.000000	229.935074	0.005366	0.004710	0.000149	0.012715	0.000000	6.809986	0.000198	6.766934	0.000149	0.000722	0.000000	58.732021	0.002975	0.002666	0.000149	0.008316	0.000000	4.780146	0.000244	13.647761	0.000149	0.000943
04/26/2002-15:00:00	1793.210693	39.894489	1595.933472	38.975685	0.000000	2019.022461	0.046826	0.041067	0.000149	0.106364	0.000000	229.910675	0.005352	0.004638	0.000149	0.012601	0.000000	6.824610	0.000198	6.766460	0.000149	0.000718	0.000000	58.690968	0.002965	0.002621	0.000149	0.008239	0.000000	4.780367	0.000243	13.646609	0.000149	0.000936
04/26/2002-18:00:00	1793.986450	39.912079	1596.759033	38.995564	0.000000	2018.750000	0.046622	0.040281	0.000149	0.105014	0.000000	229.888382	0.005329	0.004548	0.000149	0.012443	0.000000	6.841044	0.000198	6.765967	0.000149	0.000712	0.000000	58.650143	0.002950	0.002565	0.000149	0.008135	0.000000	4.780608	0.000242	13.645446	0.000149	0.000926
04/26/2002-21:00:00	1794.698120	39.928074	1597.558105	39.014843	0.000000	2018.525024	0.046431	0.039765	0.000149	0.103758	0.000000	229.867249	0.005307	0.004490	0.000149	0.012297	0.000000	6.859467	0.000197	6.765494	0.000149	0.000707	0.000000	58.609543	0.002935	0.002529	0.000149	0.008038	0.000000	4.780858	0.000241	13.644306	0.000149	0.000916
04/27/2002-00:00:00	1795.381714	39.943363	1598.349243	39.033821	0.053181	2018.348999	0.046580	0.041590	0.000149	0.103676	0.003058	229.850113	0.005324	0.004723	0.000149	0.012289	0.002066	6.878265	0.000199	6.765043	0.000149	0.000710	0.001467	58.574089	0.002945	0.002706	0.000149	0.008030	0.000085	4.781433	0.000242	13.643184	0.000149	0.000917
04/27/2002-03:00:00	1796.098877	39.959499	1599.151001	39.053104	0.194549	2018.269165	0.047081	0.044718	0.000149	0.104117	0.010054	229.842651	0.005381	0.005087	0.000149	0.012343	0.005640	6.897609	0.000201	6.764603	0.000149	0.000716	0.006126	58.551895	0.002976	0.002922	0.000149	0.008064	0.000356	4.782760	0.000245	13.642030	0.000149	0.000923
04/27/2002-06:00:00	1796.882935	39.977280	1599.980103	39.073032	0.329974	2018.215942	0.047717	0.047253	0.000149	0.104708	0.017152	229.837982	0.005453	0.005376	0.000149	0.012414	0.008859	6.915421	0.000204	6.764170	0.000149	0.000723	0.011502	58.534073	0.003013	0.003084	0.000149	0.008106	0.000669	4.784344	0.000248	13.640908	0.000149	0.000930
04/27/2002-09:00:00	1797.721924	39.996372	1600.831299	39.093513	0.443392	2018.135742	0.048275	0.048619	0.000149	0.105247	0.023209	229.832901	0.005517	0.005531	0.000149	0.012478	0.011487	6.931000	0.000207	6.763742	0.000149	0.000729	0.016278	58.516163	0.003045	0.003170	0.000149	0.008142	0.000946	4.785912	0.000251	13.639785	0.000149	0.000937
04/27/2002-12:00:00	1798.567993	40.015648	1601.685669	39.114033	0.541416	2018.056152	0.048684	0.049397	0.000149	0.105777	0.028470	229.827209	0.005563	0.005620	0.000149	0.012540	0.013743	6.945887	0.000209	6.763307	0.000149	0.000735	0.020467	58.498180	0.003070	0.003219	0.000149	0.008174	0.001190	4.787470	0.000253	13.638650	0.000149	0.000944
04/27/2002-15:00:00	1799.355957	40.033501	1602.514648	39.134026	0.632981	2017.999390	0.048946	0.049844	0.000149	0.106251	0.033257	229.822235	0.005594	0.005672	0.000149	0.012596	0.015905	6.962307	0.000210	6.762881	0.000149	0.000741	0.024097	58.480179	0.003086	0.003253	0.000149	0.008203	0.001401	4.789031	0.000255	13.637550	0.000149	0.000951
04/27/2002-18:00:00	1800.039185	40.048790	1603.306030	39.152966	0.716014	2017.952515	0.049135	0.050262	0.000149	0.106655	0.037224	229.816528	0.005616	0.005736	0.000149	0.012643	0.018017	6.981330	0.000211	6.762459	0.000149	0.000747	0.026574	58.459457	0.003098	0.003356	0.000149	0.008226	0.001545	4.790425	0.000256	13.636422	0.000149	0.000956
04/27/2002-21:00:00	1800.608276	40.061199	1604.049927	39.170788	0.793525	2017.920654	0.049297	0.049872	0.000149	0.107009	0.040602	229.810318	0.005634	0.005703	0.000149	0.012684	0.020146	7.003520	0.000213	6.762043	0.000149	0.000752	0.028137	58.436691	0.003108	0.003361	0.000149	0.008247	0.001636	4.791690	0.000257	13.635299	0.000149	0.000962
04/28/2002-00:00:00	1801.124878	40.072433	1604.775146	39.188179	0.765427	2017.703613	0.049281	0.044894	0.000149	0.106451	0.037378	229.789825	0.005633	0.005114	0.000149	0.012620	0.020116	7.023934	0.000213	6.761575	0.000149	0.000751	0.023248	58.398010	0.003105	0.002953	0.000149	0.008201	0.001351	4.791975	0.000257	13.634190	0.000149	0.000958
04/28/2002-03:00:00	1801.741089	40.086037	1605.535767	39.206497	0.581167	2017.607056	0.049284	0.042078	0.000149	0.105966	0.021007	229.774933	0.005633	0.004782	0.000149	0.012564	0.011932	7.046155	0.000214	6.761103	0.000149	0.000752	0.011511	58.362545	0.003103	0.002726	0.000149	0.008161	0.000787	4.792470	0.000257	13.633020	0.000149	0.000955
04/28/2002-06:00:00	1802.532471	40.104046	1606.366577	39.226540	0.445696	2017.432251	0.049284	0.040795	0.000149	0.105554	0.015788	229.755585	0.005633	0.004631	0.000149	0.012512	0.009750	7.061668	0.000214	6.760637	0.000149	0.000753	0.007402	58.324474	0.003101	0.002624	0.000149	0.008124	0.000443	4.792932	0.000257	13.631873	0.000149	0.000953
04/28/2002-09:00:00	1803.450439	40.125183	1607.248291	39.247734	0.413130	2017.100586	0.049281	0.040079	0.000149	0.105114	0.014765	229.730087	0.005633	0.004548	0.000149	0.012459	0.009378	7.070900	0.000215	6.760152	0.000149	0.000753	0.006503	58.283867	0.003099	0.002574	0.000149	0.008087	0.000345	4.793232	0.000257	13.630726	0.000149	0.000951
04/28/2002-12:00:00	1804.384521	40.146637	1608.134521	39.269115	0.378962	2016.769409	0.049278	0.039737	0.000148	0.104646	0.013888	229.705261	0.005633	0.004510	0.000148	0.012406	0.009124	7.078854	0.000215	6.759694	0.000148	0.000752	0.005782	58.243279	0.003097	0.002551	0.000148	0.008048	0.000299	4.793486	0.000257	13.629582	0.000148	0.000948
04/28/2002-15:00:00	1805.190918	40.165031	1608.974121	39.289284	0.255726	2016.603638	0.049243	0.039445	0.000148	0.104088	0.009574	229.686340	0.005628	0.004476	0.000148	0.012342	0.006308	7.093364	0.000215	6.759206	0.000148	0.000750	0.004009	58.203785	0.003092	0.002531	0.000148	0.008002	0.000202	4.793794	0.000257	13.628433	0.000148	0.000944
04/28/2002-18:00:00	1805.728027	40.176720	1609.703125	39.306782	0.160444	2016.559570	0.049094	0.039103	0.000148	0.102902	0.006135	229.671906	0.005611	0.004435	0.000148	0.012202	0.004224	7.116568	0.000215	6.758731	0.000148	0.000744	0.002359	58.164204	0.003079	0.002500	0.000148	0.007906	0.000111	4.794102	0.000256	13.627276	0.000148	0.000935
04/28/2002-21:00:00	1805.911133	40.179691	1610.296387	39.320950	0.152232	2016.625244	0.048899	0.038842	0.000148	0.101560	0.005975	229.660995	0.005588	0.004405	0.000148	0.012044	0.004494	7.148273	0.000215	6.758257	0.000148	0.000738	0.001793	58.129494	0.003063	0.002478	0.000148	0.007802	0.000078	4.794373	0.000255	13.626140	0.000148	0.000923
04/29/2002-00:00:00	1805.905884	40.178013	1610.812866	39.333206	0.128276	2016.797729	0.048797	0.038542	0.000148	0.100707	0.005019	229.654022	0.005575	0.004369	0.000148	0.011943	0.003814	7.180756	0.000216	6.757777	0.000148	0.000735	0.001397	58.120083	0.003056	0.002455	0.000148	0.007734	0.000054	4.794631	0.000254	13.624996	0.000148	0.000917
04/29/2002-03:00:00	1806.123657	40.181835	1611.414917	39.347645	0.095441	2016.836060	0.048804	0.038366	0.000148	0.100347	0.003738	229.641861	0.005576	0.004349	0.000148	0.011901	0.002833	7.148779	0.000215	6.757311	0.000148	0.000729	0.001044	58.310688	0.003066	0.002442	0.000148	0.007710	0.000039	4.794887	0.000254	13.623849	0.000148	0.000915
04/29/2002-06:00:00	1806.710815	40.194740	1612.164917	39.365658	0.049665	2016.666870	0.048806	0.038225	0.000148	0.099978	0.001972	229.623291	0.005576	0.004333	0.000148	0.011858	0.001498	7.094804	0.000213	6.756826	0.000148	0.000721	0.000548	58.537025	0.003078	0.002437	0.000148	0.007733	0.000020	4.795152	0.000254	13.622686	0.000148	0.000913
04/29/2002-09:00:00	1807.534058	40.213505	1613.008057	39.385929	0.011275	2016.368286	0.048804	0.038152	0.000148	0.099596	0.000478	229.600067	0.005576	0.004325	0.000148	0.011815	0.000383	7.083759	0.000213	6.756349	0.000148	0.000716	0.000115	58.586716	0.003081	0.002440	0.000148	0.007763	0.000003	4.795410	0.000254	13.621570	0.000148	0.000912
04/29/2002-12:00:00	1808.393188	40.233166	1613.868896	39.406624	0.000046	2016.031738	0.048797	0.037994	0.000148	0.099217	0.000001	229.575180	0.005575	0.004307	0.000148	0.011771	0.000001	7.093930	0.000213	6.755870	0.000148	0.000715	0.000000	58.553978	0.003079	0.002436	0.000148	0.007760	0.000000	4.795666	0.000254	13.620411	0.000148	0.000910
04/29/2002-15:00:00	1809.123779	40.249691	1614.672119	39.426014	0.000000	2015.760132	0.048656	0.037796	0.000148	0.098237	0.000000	229.553131	0.005559	0.004286	0.000148	0.011658	0.000000	7.109442	0.000213	6.755384	0.000148	0.000711	0.000000	58.515362	0.003068	0.002425	0.000148	0.007688	0.000000	4.795917	0.000254	13.619260	0.000148	0.000902
04/29/2002-18:00:00	1809.585083	40.259445	1615.373047	39.442772	0.000000	2015.653320	0.048393	0.037551	0.000148	0.096743	0.000000	229.536850	0.005528	0.004258	0.000148	0.011482	0.000000	7.128953	0.000213	6.754907	0.000148	0.000702	0.000000	58.495495	0.003049	0.002409	0.000148	0.007575	0.000000	4.796185	0.000252	13.618115	0.000148	0.000890
04/29/2002-21:00:00	1809.696167	40.260639	1615.934814	39.456142	0.000000	2015.736938	0.048132	0.037213	0.000148	0.095301	0.000000	229.526886	0.005498	0.004220	0.000148	0.011312	0.000000	7.080668	0.000210	6.754435	0.000148	0.000685	0.000000	58.752110	0.003044	0.002388	0.000148	0.007474	0.000000	4.796464	0.000251	13.616973	0.000148	0.000877
04/30/2002-00:00:00	1809.626099	40.257370	1616.426514	39.467834	0.000000	2015.906616	0.048025	0.036926	0.000148	0.094581	0.000000	229.519943	0.005485	0.004188	0.000148	0.011227	0.000000	6.916172	0.000205	6.753951	0.000148	0.000663	0.000000	59.435406	0.003072	0.002379	0.000148	0.007477	0.000000	4.796751	0.000250	13.615824	0.000148	0.000872
04/30/2002-03:00:00	1809.795776	40.260014	1617.011963	39.481785	0.000000	2015.927734	0.048031	0.036685	0.000148	0.094289	0.000000	229.507843	0.005485	0.004162	0.000148	0.011192	0.000000	6.673689	0.000198	6.753469	0.000148	0.000638	0.000000	60.366329	0.003121	0.002386	0.000148	0.007587	0.000000	4.797034	0.000250	13.614679	0.000148	0.000871
04/30/2002-06:00:00	1810.360352	40.272308	1617.750122	39.499615	0.000000	2015.719727	0.048029	0.036573	0.000148	0.093995	0.000000	229.488129	0.005485	0.004150	0.000148	0.011158	0.000000	6.436922	0.000191	6.752977	0.000148	0.000614	0.000000	61.237247	0.003166	0.002413	0.000148	0.007738	0.000000	4.797326	0.000250	13.613530	0.000148	0.000870
04/30/2002-09:00:00	1811.169189	40.290668	1618.588867	39.519753	0.000000	2015.385010	0.048024	0.036414	0.000148	0.093714	0.000000	229.463974	0.005484	0.004132	0.000148	0.011127	0.000000	6.273331	0.000187	6.752483	0.000148	0.000596	0.000000	61.829544	0.003198	0.002439	0.000148	0.007880	0.000000	4.797613	0.000250	13.612403	0.000148	0.000869
04/30/2002-12:00:00	1812.018311	40.310036	1619.445679	39.540318	0.000000	2015.036133	0.048015	0.036209	0.000148	0.093385	0.000000	229.439072	0.005484	0.004109	0.000148	0.011090	0.000000	6.188589	0.000184	6.751985	0.000148	0.000585	0.000000	62.145378	0.003214	0.002458	0.000148	0.007970	0.000000	4.797904	0.000250	13.611233	0.000148	0.000868
04/30/2002-15:00:00	1812.719604	40.325794	1620.240356	39.559460	0.000000	2014.787109	0.047867	0.035838	0.000147	0.092528	0.000000	229.418625	0.005467	0.004067	0.000147	0.010990	0.000000	6.138590	0.000182	6.751496	0.000147	0.000574	0.000000	62.358833	0.003215	0.002456	0.000147	0.007969	0.000000	4.798200	0.000250	13.610085	0.000147	0.000861
04/30/2002-18:00:00	1813.107788	40.333656	1620.913818	39.575569	0.000000	2014.720581	0.047587	0.035366	0.000147	0.091145	0.000000	229.403778	0.005434	0.004010	0.000147	0.010827	0.000000	6.064895	0.000179	6.751001	0.000147	0.000558	0.000000	62.692596	0.003212	0.002437	0.000147	0.007905	0.000000	4.798512	0.000248	13.608945	0.000147	0.000849
04/30/2002-21:00:00	1813.081665	40.331326	1621.419189	39.587654	0.000000	2014.879395	0.047307	0.034995	0.000147	0.089789	0.000000	229.397446	0.005401	0.003967	0.000147	0.010667	0.000000	5.914201	0.000174	6.750505	0.000147	0.000535	0.000000	63.344112	0.003225	0.002424	0.000147	0.007861	0.000000	4.798834	0.000247	13.607793	0.000147	0.000837
05/01/2002-00:00:00	1812.832397	40.323425	1621.843872	39.597706	0.000000	2015.167480	0.047189	0.034659	0.000147	0.089094	0.000000	229.395218	0.005387	0.003928	0.000147	0.010584	0.000000	5.670179	0.000167	6.750000	0.000147	0.000508	0.000000	64.355087	0.003268	0.002425	0.000147	0.007918	0.000000	4.799164	0.000246	13.606643	0.000147	0.000832
05/01/2002-03:00:00	1812.835327	40.321781	1622.365845	39.610168	0.000000	2015.286377	0.047195	0.034471	0.000147	0.088900	0.000000	229.387299	0.005387	0.003907	0.000147	0.010560	0.000000	5.366434	0.000158	6.749492	0.000147	0.000481	0.000000	65.550804	0.003330	0.002447	0.000147	0.008074	0.000000	4.799492	0.000246	13.605485	0.000147	0.000832
05/01/2002-06:00:00	1813.266846	40.330681	1623.056396	39.626751	0.000000	2015.160278	0.047192	0.034283	0.000147	0.088684	0.000000	229.370941	0.005386	0.003886	0.000147	0.010535	0.000000	5.068138	0.000150	6.748972	0.000147	0.000454	0.000000	66.685127	0.003388	0.002480	0.000147	0.008257	0.000000	4.799820	0.000246	13.604340	0.000147	0.000832
05/01/2002-09:00:00	1813.973389	40.346424	1623.855469	39.646103	0.000000	2014.883789	0.047188	0.034224	0.000147	0.088462	0.000000	229.349472	0.005386	0.003879	0.000147	0.010510	0.000000	4.825955	0.000143	6.748458	0.000147	0.000431	0.000000	67.598534	0.003436	0.002521	0.000147	0.008429	0.000000	4.800146	0.000246	13.603188	0.000147	0.000831
05/01/2002-12:00:00	1814.735107	40.363464	1624.677734	39.665852	0.000000	2014.588989	0.047176	0.034095	0.000147	0.088250	0.000000	229.327454	0.005385	0.003865	0.000147	0.010487	0.000000	4.647184	0.000138	6.747944	0.000147	0.000414	0.000000	68.288933	0.003471	0.002553	0.000147	0.008565	0.000000	4.800478	0.000246	13.602035	0.000147	0.000831
05/01/2002-15:00:00	1815.437012	40.379139	1625.475708	39.685120	0.000000	2014.338257	0.047026	0.033933	0.000147	0.087463	0.000000	229.307129	0.005368	0.003847	0.000147	0.010395	0.000000	4.513613	0.000133	6.747417	0.000147	0.000399	0.000000	68.831650	0.003487	0.002575	0.000147	0.008612	0.000000	4.800814	0.000246	13.600894	0.000147	0.000825
05/01/2002-18:00:00	1816.038574	40.392189	1626.234619	39.703400	0.000000	2014.158691	0.046766	0.033734	0.000147	0.086292	0.000000	229.288986	0.005338	0.003825	0.000147	0.010258	0.000000	4.403566	0.000130	6.746900	0.000147	0.000384	0.000000	69.306732	0.003491	0.002588	0.000147	0.008596	0.000000	4.801160	0.000244	13.599739	0.000147	0.000815
05/01/2002-21:00:00	1816.528198	40.402573	1626.948608	39.720623	0.000000	2014.046631	0.046520	0.033487	0.000147	0.085199	0.000000	229.273972	0.005309	0.003797	0.000147	0.010129	0.000000	4.299103	0.000126	6.746372	0.000147	0.000370	0.000000	69.776894	0.003496	0.002592	0.000147	0.008575	0.000000	4.801514	0.000243	13.598614	0.000147	0.000806
05/02/2002-00:00:00	1816.969116	40.411682	1627.645020	39.737373	0.000018	2013.967529	0.046479	0.033349	0.000147	0.084902	0.000001	229.259735	0.005304	0.003782	0.000147	0.010095	0.000000	4.192053	0.000123	6.745857	0.000147	0.000360	0.000001	70.263870	0.003518	0.002605	0.000147	0.008626	0.000000	4.801870	0.000243	13.597443	0.000147	0.000804
05/02/2002-03:00:00	1817.479736	40.422459	1628.365356	39.754791	0.000575	2013.846558	0.046481	0.033297	0.000147	0.084737	0.000024	229.244614	0.005304	0.003776	0.000147	0.010076	0.000021	4.088319	0.000120	6.745327	0.000147	0.000351	0.000002	70.733742	0.003542	0.002621	0.000147	0.008692	0.000000	4.802225	0.000243	13.596299	0.000147	0.000804
05/02/2002-06:00:00	1818.117920	40.436535	1629.139282	39.773434	0.001447	2013.654907	0.046480	0.033231	0.000147	0.084595	0.000061	229.226471	0.005304	0.003769	0.000147	0.010060	0.000058	4.003296	0.000118	6.744799	0.000147	0.000343	0.000003	71.125137	0.003563	0.002639	0.000147	0.008757	0.000000	4.802580	0.000243	13.595157	0.000147	0.000805
05/02/2002-09:00:00	1818.862061	40.452991	1629.953369	39.793095	0.002584	2013.408569	0.046478	0.033198	0.000147	0.084421	0.000108	229.206909	0.005304	0.003766	0.000147	0.010041	0.000103	3.950045	0.000116	6.744282	0.000147	0.000338	0.000006	71.395309	0.003577	0.002654	0.000147	0.008808	0.000000	4.802938	0.000243	13.593999	0.000147	0.000804
05/02/2002-12:00:00	1819.619141	40.469978	1630.775024	39.812851	0.004337	2013.164551	0.046476	0.033128	0.000147	0.084257	0.000180	229.187393	0.005304	0.003758	0.000147	0.010022	0.000170	3.928373	0.000116	6.743746	0.000147	0.000336	0.000011	71.553833	0.003585	0.002664	0.000147	0.008839	0.000001	4.803295	0.000243	13.592871	0.000147	0.000804
05/02/2002-15:00:00	1820.291626	40.484726	1631.563721	39.831863	0.007384	2012.975342	0.046425	0.033018	0.000147	0.083957	0.000290	229.169647	0.005298	0.003746	0.000147	0.009988	0.000276	3.924677	0.000116	6.743218	0.000147	0.000335	0.000010	71.659500	0.003586	0.002666	0.000147	0.008841	0.000001	4.803647	0.000243	13.591690	0.000147	0.000803
05/02/2002-18:00:00	1820.806641	40.495586	1632.288452	39.849312	0.012146	2012.874390	0.046311	0.032852	0.000146	0.083342	0.000445	229.155289	0.005285	0.003728	0.000146	0.009916	0.000428	3.920419	0.000115	6.742695	0.000146	0.000332	0.000007	71.785225	0.003584	0.002660	0.000146	0.008801	0.000000	4.804013	0.000242	13.590547	0.000146	0.000798
05/02/2002-21:00:00	1821.142822	40.502029	1632.944580	39.865082	0.013997	2012.877197	0.046195	0.032625	0.000146	0.082758	0.000518	229.144379	0.005271	0.003702	0.000146	0.009847	0.000493	3.897570	0.000114	6.742167	0.000146	0.000328	0.000006	71.996849	0.003585	0.002650	0.000146	0.008768	0.000000	4.804379	0.000242	13.589414	0.000146	0.000794
05/03/2002-00:00:00	1821.399414	40.506416	1633.570557	39.880070	0.013271	2012.922241	0.046099	0.032481	0.000146	0.082271	0.000516	229.135208	0.005260	0.003686	0.000146	0.009790	0.000498	3.846852	0.000113	6.741635	0.000146	0.000322	0.000005	72.315987	0.003593	0.002646	0.000146	0.008754	0.000000	4.804749	0.000241	13.588267	0.000146	0.000791
05/03/2002-03:00:00	1821.816284	40.514870	1634.256836	39.896591	0.010209	2012.876221	0.046102	0.032360	0.000146	0.082167	0.000395	229.122620	0.005260	0.003673	0.000146	0.009777	0.000383	3.780113	0.000111	6.741104	0.000146	0.000317	0.000005	72.673874	0.003612	0.002650	0.000146	0.008797	0.000000	4.805110	0.000241	13.587116	0.000146	0.000791
05/03/2002-06:00:00	1822.509277	40.530132	1635.052734	39.915733	0.009644	2012.673828	0.046098	0.032207	0.000146	0.082007	0.000383	229.104340	0.005260	0.003655	0.000146	0.009760	0.000376	3.728266	0.000110	6.740579	0.000146	0.000313	0.000005	72.948700	0.003626	0.002653	0.000146	0.008839	0.000000	4.805480	0.000241	13.585958	0.000146	0.000791
05/03/2002-09:00:00	1823.382080	40.550037	1635.917725	39.936642	0.009532	2012.377686	0.046094	0.032038	0.000146	0.081885	0.000387	229.083771	0.005259	0.003636	0.000146	0.009746	0.000382	3.718227	0.000109	6.740047	0.000146	0.000312	0.000005	73.056297	0.003632	0.002655	0.000146	0.008875	0.000000	4.805847	0.000241	13.584829	0.000146	0.000791
05/03/2002-12:00:00	1824.290527	40.570648	1636.796997	39.957920	0.010148	2012.076294	0.046085	0.031947	0.000146	0.081705	0.000411	229.062531	0.005259	0.003626	0.000146	0.009727	0.000407	3.743979	0.000110	6.739515	0.000146	0.000314	0.000005	73.034035	0.003630	0.002657	0.000146	0.008878	0.000000	4.806219	0.000241	13.583672	0.000146	0.000791
05/03/2002-15:00:00	1825.090454	40.588715	1637.632935	39.978146	0.011067	2011.848999	0.045968	0.031796	0.000146	0.081203	0.000446	229.043991	0.005245	0.003609	0.000146	0.009668	0.000442	3.778052	0.000111	6.738988	0.000146	0.000316	0.000005	72.992645	0.003619	0.002650	0.000146	0.008828	0.000000	4.806587	0.000241	13.582520	0.000146	0.000787
05/03/2002-18:00:00	1825.685547	40.601543	1638.388794	39.996338	0.012015	2011.744873	0.045717	0.031609	0.000146	0.080212	0.000482	229.029739	0.005216	0.003588	0.000146	0.009552	0.000477	3.818572	0.000112	6.738462	0.000146	0.000316	0.000005	72.952095	0.003597	0.002637	0.000146	0.008720	0.000000	4.806962	0.000239	13.581405	0.000146	0.000779
05/03/2002-21:00:00	1826.024414	40.608032	1639.047363	40.012146	0.013452	2011.787842	0.045466	0.031008	0.000146	0.079233	0.000543	229.020950	0.005187	0.003522	0.000146	0.009436	0.000538	3.859762	0.000112	6.737928	0.000146	0.000315	0.000005	72.938049	0.003575	0.002595	0.000146	0.008613	0.000000	4.807359	0.000238	13.580218	0.000146	0.000770
05/04/2002-00:00:00	1826.238037	40.611362	1639.654785	40.026691	0.014450	2011.895508	0.045356	0.030490	0.000146	0.078774	0.000572	229.014572	0.005173	0.003464	0.000146	0.009381	0.000570	3.870739	0.000112	6.737406	0.000146	0.000315	0.000001	73.044220	0.003571	0.002558	0.000146	0.008567	0.000000	4.807750	0.000237	13.579080	0.000146	0.000767
05/04/2002-03:00:00	1826.625854	40.619106	1640.328735	40.042973	0.009220	2011.899292	0.045359	0.030222	0.000146	0.078679	0.000397	229.004471	0.005174	0.003434	0.000146	0.009370	0.000398	3.854622	0.000112	6.736879	0.000146	0.000314	0.000000	73.225075	0.003581	0.002542	0.000146	0.008577	0.000000	4.808142	0.000238	13.577929	0.000146	0.000767
05/04/2002-06:00:00	1827.315552	40.634315	1641.121094	40.062008	0.002285	2011.741455	0.045355	0.030120	0.000146	0.078591	0.000095	228.988800	0.005173	0.003423	0.000146	0.009361	0.000090	3.844321	0.000112	6.736345	0.000146	0.000314	0.000000	73.351639	0.003587	0.002540	0.000146	0.008599	0.000000	4.808541	0.000238	13.576791	0.000146	0.000768
05/04/2002-09:00:00	1828.194580	40.654308	1641.987061	40.083019	0.000000	2011.476318	0.045351	0.030033	0.000146	0.078475	0.000000	228.969131	0.005173	0.003413	0.000146	0.009348	0.000000	3.866697	0.000112	6.735814	0.000146	0.000316	0.000000	73.340294	0.003587	0.002540	0.000146	0.008612	0.000000	4.808929	0.000238	13.575624	0.000146	0.000768
05/04/2002-12:00:00	1829.113281	40.675251	1642.870850	40.104332	0.000000	2011.200439	0.045339	0.029644	0.000146	0.078365	0.000000	228.949753	0.005172	0.003369	0.000146	0.009336	0.000000	3.896242	0.000113	6.735287	0.000146	0.000319	0.000000	73.296677	0.003584	0.002515	0.000146	0.008605	0.000000	4.809321	0.000238	13.574483	0.000146	0.000768
05/04/2002-15:00:00	1829.955566	40.694294	1643.724976	40.124958	0.000000	2010.981201	0.045196	0.029188	0.000146	0.077789	0.000000	228.931854	0.005155	0.003318	0.000146	0.009269	0.000000	3.927561	0.000114	6.734751	0.000146	0.000320	0.000000	73.252998	0.003571	0.002482	0.000146	0.008540	0.000000	4.809721	0.000237	13.573332	0.000146	0.000764
05/04/2002-18:00:00	1830.657104	40.709846	1644.523193	40.144253	0.000000	2010.848022	0.044938	0.028858	0.000146	0.076877	0.000000	228.917679	0.005125	0.003281	0.000146	0.009162	0.000000	3.963175	0.000114	6.734228	0.000146	0.000320	0.000000	73.209618	0.003548	0.002458	0.000146	0.008440	0.000000	4.810128	0.000236	13.572182	0.000146	0.000756
05/04/2002-21:00:00	1831.198120	40.721348	1645.255859	40.161938	0.000000	2010.813965	0.044686	0.028575	0.000145	0.075994	0.000000	228.906784	0.005096	0.003249	0.000145	0.009058	0.000000	4.003961	0.000115	6.733688	0.000145	0.000320	0.000000	73.166359	0.003525	0.002436	0.000145	0.008342	0.000000	4.810542	0.000234	13.571033	0.000145	0.000748
05/05/2002-00:00:00	1831.656982	40.730843	1645.958984	40.178905	0.000301	2010.820313	0.044638	0.028430	0.000145	0.075795	0.000015	228.897156	0.005090	0.003233	0.000145	0.009034	0.000011	4.047190	0.000116	6.733165	0.000145	0.000324	0.000005	73.123573	0.003519	0.002425	0.000145	0.008315	0.000000	4.810958	0.000234	13.569875	0.000145	0.000748
05/05/2002-03:00:00	1832.188965	40.742119	1646.692749	40.196461	0.001896	2010.780273	0.044641	0.028317	0.000145	0.075724	0.000079	228.886124	0.005091	0.003221	0.000145	0.009026	0.000069	4.087418	0.000117	6.732644	0.000145	0.000328	0.000010	73.082756	0.003518	0.002418	0.000145	0.008303	0.000001	4.811375	0.000234	13.568735	0.000145	0.000748
05/05/2002-06:00:00	1832.856323	40.756748	1647.476440	40.215382	0.004586	2010.664429	0.044644	0.028254	0.000145	0.075674	0.000197	228.872604	0.005091	0.003215	0.000145	0.009021	0.000165	4.123291	0.000118	6.732112	0.000145	0.000331	0.000039	73.040375	0.003517	0.002413	0.000145	0.008293	0.000002	4.811792	0.000234	13.567576	0.000145	0.000749
05/05/2002-09:00:00	1833.628418	40.774029	1648.300903	40.235329	0.010826	2010.490845	0.044649	0.028173	0.000145	0.075591	0.000469	228.856873	0.005092	0.003206	0.000145	0.009012	0.000397	4.155413	0.000119	6.731586	0.000145	0.000335	0.000090	72.997131	0.003515	0.002407	0.000145	0.008280	0.000005	4.812216	0.000234	13.566435	0.000145	0.000750
05/05/2002-12:00:00	1834.416992	40.791714	1649.132690	40.255379	0.021589	2010.311401	0.044657	0.028071	0.000145	0.075539	0.000930	228.841293	0.005093	0.003195	0.000145	0.009007	0.000797	4.186299	0.000120	6.731061	0.000145	0.000338	0.000179	72.954010	0.003514	0.002397	0.000145	0.008270	0.000010	4.812654	0.000234	13.565285	0.000145	0.000751
05/05/2002-15:00:00	1835.134521	40.807663	1649.939087	40.274837	0.034667	2010.171997	0.044619	0.027940	0.000145	0.075368	0.001459	228.826813	0.005088	0.003180	0.000145	0.008987	0.001260	4.219086	0.000121	6.730539	0.000145	0.000341	0.000255	72.910973	0.003509	0.002390	0.000145	0.008246	0.000015	4.813087	0.000234	13.564139	0.000145	0.000750
05/05/2002-18:00:00	1835.726074	40.820374	1650.694824	40.292957	0.047084	2010.099976	0.044513	0.027673	0.000145	0.075018	0.001874	228.814941	0.005076	0.003150	0.000145	0.008946	0.001688	4.255911	0.000121	6.730011	0.000145	0.000343	0.000216	72.867699	0.003499	0.002367	0.000145	0.008202	0.000012	4.813509	0.000233	13.562989	0.000145	0.000748
05/05/2002-21:00:00	1836.175903	40.829674	1651.394531	40.309769	0.056639	2010.107300	0.044399	0.027615	0.000145	0.074581	0.002240	228.805908	0.005062	0.003143	0.000145	0.008895	0.002030	4.296661	0.000122	6.729488	0.000145	0.000345	0.000192	72.826996	0.003487	0.002363	0.000145	0.008150	0.000011	4.813936	0.000233	13.561833	0.000145	0.000745
05/06/2002-00:00:00	1836.564941	40.837303	1652.066772	40.326004	0.065984	2010.145996	0.044305	0.027399	0.000145	0.074258	0.002515	228.797897	0.005051	0.003118	0.000145	0.008856	0.002329	4.333568	0.000123	6.728957	0.000145	0.000347	0.000156	72.806931	0.003478	0.002343	0.000145	0.008111	0.000009	4.814359	0.000232	13.560681	0.000145	0.000742
05/06/2002-03:00:00	1837.092163	40.848518	1652.798950	40.343513	0.071699	2010.108887	0.044308	0.027388	0.000145	0.074184	0.002579	228.786728	0.005051	0.003116	0.000145	0.008848	0.002529	4.359330	0.000124	6.728446	0.000145	0.000349	0.000138	72.809509	0.003479	0.002342	0.000145	0.008105	0.000008	4.814778	0.000232	13.559538	0.000145	0.000743
05/06/2002-06:00:00	1837.856812	40.865578	1653.620117	40.363415	0.074747	2009.940186	0.044306	0.027170	0.000145	0.074125	0.002553	228.771332	0.005051	0.003091	0.000145	0.008842	0.002570	4.385653	0.000125	6.727916	0.000145	0.000351	0.000129	72.782097	0.003478	0.002323	0.000145	0.008104	0.000007	4.815205	0.000232	13.558388	0.000145	0.000744
05/06/2002-09:00:00	1838.780884	40.886700	1654.505737	40.384815	0.077584	2009.688843	0.044304	0.027169	0.000145	0.074032	0.002563	228.752747	0.005051	0.003091	0.000145	0.008832	0.002637	4.410511	0.000125	6.727390	0.000145	0.000354	0.000129	72.738571	0.003477	0.002323	0.000145	0.008096	0.000007	4.815619	0.000233	13.557231	0.000145	0.000744
05/06/2002-12:00:00	1839.736206	40.908619	1655.403198	40.406490	0.083824	2009.430542	0.044298	0.027054	0.000145	0.073957	0.002717	228.734833	0.005051	0.003079	0.000145	0.008825	0.002829	4.433431	0.000126	6.726868	0.000145	0.000356	0.000142	72.695259	0.003474	0.002313	0.000145	0.008084	0.000008	4.816044	0.000233	13.556090	0.000145	0.000745
05/06/2002-15:00:00	1840.638062	40.929123	1656.277954	40.427681	0.069293	2009.234619	0.044191	0.027034	0.000145	0.073612	0.002316	228.718933	0.005039	0.003076	0.000145	0.008785	0.002304	4.458239	0.000126	6.726345	0.000145	0.000358	0.000106	72.651848	0.003464	0.002313	0.000145	0.008043	0.000006	4.816471	0.000232	13.554942	0.000145	0.000742
05/06/2002-18:00:00	1841.437012	40.947121	1657.114746	40.447815	0.067416	2009.094238	0.043971	0.026854	0.000145	0.072923	0.002232	228.704865	0.005013	0.003056	0.000145	0.008703	0.002263	4.485606	0.000126	6.725819	0.000145	0.000357	0.000082	72.608498	0.003444	0.002296	0.000145	0.007964	0.000005	4.816892	0.000231	13.553798	0.000145	0.000736
05/06/2002-21:00:00	1842.122437	40.962288	1657.903076	40.466892	0.072603	2009.015381	0.043750	0.026779	0.000145	0.072213	0.002427	228.692871	0.004987	0.003047	0.000145	0.008620	0.002505	4.516172	0.000127	6.725301	0.000145	0.000357	0.000074	72.565155	0.003424	0.002290	0.000145	0.007886	0.000004	4.817326	0.000230	13.552650	0.000145	0.000730
05/07/2002-00:00:00	1842.757690	40.976162	1658.673218	40.485466	0.103723	2008.983398	0.043800	0.027664	0.000144	0.072251	0.004083	228.684021	0.004993	0.003164	0.000144	0.008625	0.003663	4.548236	0.000128	6.724797	0.000144	0.000361	0.000818	72.524559	0.003427	0.002395	0.000144	0.007886	0.000047	4.817922	0.000230	13.551519	0.000144	0.000732
05/07/2002-03:00:00	1843.480103	40.992283	1659.481689	40.504913	0.175858	2008.898193	0.043928	0.028603	0.000144	0.072368	0.007397	228.674026	0.005008	0.003280	0.000144	0.008640	0.005921	4.576566	0.000129	6.724294	0.000144	0.000365	0.002126	72.486488	0.003438	0.002494	0.000144	0.007897	0.000122	4.818661	0.000231	13.550368	0.000144	0.000734
05/07/2002-06:00:00	1844.364868	41.012386	1660.348755	40.525883	0.282849	2008.860352	0.044302	0.030346	0.000144	0.072750	0.012892	228.671188	0.005051	0.003479	0.000144	0.008686	0.008423	4.601460	0.000131	6.723801	0.000144	0.000370	0.006046	72.459091	0.003466	0.002631	0.000144	0.007935	0.000347	4.820018	0.000233	13.549243	0.000144	0.000739
05/07/2002-09:00:00	1845.418945	41.036560	1661.291382	40.548649	0.354047	2008.771118	0.044603	0.031018	0.000144	0.073017	0.016948	228.667587	0.005085	0.003550	0.000144	0.008719	0.009823	4.621588	0.000132	6.723297	0.000144	0.000374	0.009655	72.433739	0.003486	0.002668	0.000144	0.007959	0.000554	4.821478	0.000234	13.548109	0.000144	0.000743
05/07/2002-12:00:00	1846.623169	41.064701	1662.289795	40.572773	0.320975	2008.517944	0.044703	0.030396	0.000144	0.073179	0.015421	228.653915	0.005097	0.003482	0.000144	0.008740	0.008794	4.634862	0.000133	6.722804	0.000144	0.000376	0.008999	72.398033	0.003493	0.002627	0.000144	0.007973	0.000516	4.822349	0.000235	13.546974	0.000144	0.000746
05/07/2002-15:00:00	1847.551636	41.085838	1663.176880	40.594177	0.446002	2008.649780	0.045662	0.034846	0.000144	0.073924	0.022805	228.663239	0.005205	0.003986	0.000144	0.008828	0.011361	4.659366	0.000136	6.722325	0.000144	0.000382	0.015575	72.384102	0.003561	0.002972	0.000144	0.008050	0.000899	4.824456	0.000240	13.545860	0.000144	0.000754
05/07/2002-18:00:00	1848.304443	41.102699	1663.994019	40.613930	0.505738	2008.571045	0.045868	0.032870	0.000144	0.073885	0.024932	228.654633	0.005228	0.003767	0.000144	0.008824	0.013057	4.683881	0.000137	6.721826	0.000144	0.000384	0.015904	72.347672	0.003573	0.002826	0.000144	0.008038	0.000917	4.825285	0.000241	13.544731	0.000144	0.000755
05/07/2002-21:00:00	1848.843750	41.114269	1664.725830	40.631599	0.547083	2008.552612	0.045895	0.031375	0.000144	0.073752	0.026807	228.646835	0.005231	0.003600	0.000144	0.008809	0.015052	4.714349	0.000138	6.721328	0.000144	0.000386	0.015340	72.308998	0.003572	0.002719	0.000144	0.008018	0.000884	4.825978	0.000241	13.543608	0.000144	0.000755
05/08/2002-00:00:00	1849.275635	41.122990	1665.417480	40.648205	0.570306	2008.529419	0.045878	0.029861	0.000144	0.073620	0.027267	228.637878	0.005228	0.003421	0.000144	0.008793	0.016654	4.747828	0.000139	6.720825	0.000144	0.000389	0.013458	72.266663	0.003568	0.002583	0.000144	0.007998	0.000779	4.826468	0.000241	13.542465	0.000144	0.000754
05/08/2002-03:00:00	1849.815552	41.134521	1666.151245	40.665920	0.615336	2008.448608	0.045910	0.029244	0.000144	0.073572	0.025769	228.626434	0.005232	0.003348	0.000144	0.008788	0.016901	4.777815	0.000140	6.720328	0.000144	0.000392	0.011334	72.225388	0.003569	0.002527	0.000144	0.007988	0.000692	4.826958	0.000241	13.541335	0.000144	0.000755
05/08/2002-06:00:00	1850.558350	41.151054	1666.964722	40.685513	0.644526	2008.325684	0.045984	0.029220	0.000144	0.073611	0.025216	228.615051	0.005241	0.003344	0.000144	0.008793	0.017023	4.802953	0.000141	6.719820	0.000144	0.000396	0.010544	72.185699	0.003573	0.002520	0.000144	0.007986	0.000653	4.827605	0.000241	13.540186	0.000144	0.000756
05/08/2002-09:00:00	1851.439819	41.171124	1667.831299	40.706459	0.665904	2008.170044	0.046096	0.029623	0.000144	0.073669	0.025717	228.603134	0.005253	0.003389	0.000144	0.008801	0.017402	4.823905	0.000142	6.719313	0.000144	0.000399	0.010699	72.148491	0.003579	0.002546	0.000144	0.007987	0.000655	4.828387	0.000242	13.539051	0.000144	0.000758
05/08/2002-12:00:00	1852.347900	41.191776	1668.710205	40.727650	0.687850	2008.021729	0.046209	0.029747	0.000144	0.073768	0.026719	228.592621	0.005267	0.003402	0.000144	0.008814	0.017893	4.843919	0.000142	6.718814	0.000144	0.000402	0.011311	72.112343	0.003586	0.002548	0.000144	0.007991	0.000680	4.829225	0.000243	13.537930	0.000144	0.000760
05/08/2002-15:00:00	1853.158447	41.210110	1669.551880	40.747955	0.666400	2007.951782	0.046260	0.029797	0.000144	0.073811	0.026050	228.584579	0.005272	0.003407	0.000144	0.008819	0.016944	4.867987	0.000143	6.718316	0.000144	0.000404	0.011624	72.075974	0.003586	0.002546	0.000144	0.007989	0.000687	4.830051	0.000243	13.536786	0.000144	0.000762
05/08/2002-18:00:00	1853.792480	41.223919	1670.322998	40.766468	0.648071	2007.875488	0.046164	0.028969	0.000144	0.073411	0.025168	228.573227	0.005260	0.003314	0.000144	0.008771	0.016864	4.895553	0.000144	6.717814	0.000144	0.000405	0.010343	72.033638	0.003575	0.002482	0.000144	0.007936	0.000607	4.830542	0.000242	13.535659	0.000144	0.000759
05/08/2002-21:00:00	1854.208008	41.232391	1671.006104	40.782951	0.669234	2007.882202	0.046028	0.028600	0.000144	0.072913	0.023695	228.565201	0.005244	0.003273	0.000144	0.008712	0.016647	4.929449	0.000144	6.717305	0.000144	0.000406	0.008898	71.991203	0.003560	0.002454	0.000144	0.007877	0.000545	4.831014	0.000242	13.534542	0.000144	0.000754
05/09/2002-00:00:00	1854.519165	41.238178	1671.648193	40.798355	0.487849	2008.145264	0.045927	0.027816	0.000144	0.072493	0.014429	228.566162	0.005232	0.003177	0.000144	0.008662	0.011012	4.971538	0.000145	6.716798	0.000144	0.000407	0.004076	71.955658	0.003550	0.002375	0.000144	0.007828	0.000232	4.831654	0.000241	13.533386	0.000144	0.000751
05/09/2002-03:00:00	1854.961182	41.247334	1672.340088	40.815105	0.456806	2008.215820	0.045934	0.027971	0.000143	0.072477	0.013118	228.559677	0.005232	0.003190	0.000143	0.008657	0.010357	5.006372	0.000146	6.716280	0.000143	0.000412	0.003013	71.918655	0.003548	0.002384	0.000143	0.007819	0.000133	4.832151	0.000241	13.532252	0.000143	0.000751
05/09/2002-06:00:00	1855.641113	41.262360	1673.130371	40.834103	0.394762	2008.182129	0.045939	0.027569	0.000143	0.072401	0.011403	228.548874	0.005233	0.003143	0.000143	0.008649	0.009027	5.035050	0.000147	6.715773	0.000143	0.000416	0.002557	71.877014	0.003547	0.002345	0.000143	0.007807	0.000097	4.832584	0.000241	13.531126	0.000143	0.000751
05/09/2002-09:00:00	1856.488037	41.281460	1673.982544	40.854706	0.302680	2008.086670	0.045942	0.027383	0.000143	0.072339	0.008973	228.535202	0.005233	0.003122	0.000143	0.008642	0.007030	5.059102	0.000148	6.715262	0.000143	0.000418	0.002136	71.833344	0.003545	0.002326	0.000143	0.007796	0.000081	4.832994	0.000241	13.529973	0.000143	0.000752
05/09/2002-12:00:00	1857.358643	41.301338	1674.848022	40.875587	0.125580	2008.068970	0.045941	0.027308	0.000143	0.072246	0.003927	228.524460	0.005233	0.003113	0.000143	0.008632	0.002957	5.083746	0.000148	6.714741	0.000143	0.000420	0.001130	71.790375	0.003543	0.002319	0.000143	0.007782	0.000046	4.833423	0.000241	13.528851	0.000143	0.000752
05/09/2002-15:00:00	1858.140747	41.318890	1675.674316	40.895493	0.020475	2008.036011	0.045797	0.027217	0.000143	0.071741	0.000631	228.513611	0.005216	0.003103	0.000143	0.008573	0.000537	5.109416	0.000149	6.714241	0.000143	0.000419	0.000133	71.747307	0.003529	0.002309	0.000143	0.007726	0.000006	4.833863	0.000241	13.527712	0.000143	0.000748
05/09/2002-18:00:00	1858.743896	41.331993	1676.430298	40.913788	0.000194	2008.028076	0.045537	0.027104	0.000143	0.070879	0.000008	228.504135	0.005185	0.003089	0.000143	0.008471	0.000007	5.139044	0.000149	6.713720	0.000143	0.000417	0.000002	71.703522	0.003506	0.002301	0.000143	0.007633	0.000000	4.834276	0.000239	13.526576	0.000143	0.000739
05/09/2002-21:00:00	1859.136963	41.339893	1677.105957	40.929970	0.000000	2008.116455	0.045282	0.026421	0.000143	0.070085	0.000000	228.498459	0.005155	0.003002	0.000143	0.008377	0.000000	5.174948	0.000149	6.713219	0.000143	0.000416	0.000000	71.660530	0.003483	0.002236	0.000143	0.007546	0.000000	4.834695	0.000238	13.525434	0.000143	0.000732
05/10/2002-00:00:00	1859.427490	41.345238	1677.739380	40.945244	0.003002	2008.256958	0.045218	0.026382	0.000143	0.069878	0.000175	228.494308	0.005148	0.002998	0.000143	0.008352	0.000138	5.212841	0.000150	6.712698	0.000143	0.000419	0.000050	71.623001	0.003475	0.002237	0.000143	0.007519	0.000003	4.835121	0.000238	13.524297	0.000143	0.000731
05/10/2002-03:00:00	1859.869385	41.354286	1678.433472	40.961891	0.043945	2008.266479	0.045233	0.026404	0.000143	0.069875	0.002214	228.485077	0.005149	0.003002	0.000143	0.008352	0.002096	5.240813	0.000151	6.712200	0.000143	0.000422	0.000135	71.597054	0.003476	0.002242	0.000143	0.007514	0.000008	4.835559	0.000238	13.523166	0.000143	0.000732
05/10/2002-06:00:00	1860.565430	41.369717	1679.227051	40.981041	0.083787	2008.139648	0.045259	0.026558	0.000143	0.069851	0.004038	228.471802	0.005152	0.003021	0.000143	0.008350	0.003716	5.262983	0.000151	6.711695	0.000143	0.000425	0.000362	71.562866	0.003477	0.002259	0.000143	0.007512	0.000021	4.836029	0.000238	13.522028	0.000143	0.000732
05/10/2002-09:00:00	1861.432251	41.389484	1680.087158	41.001846	0.114218	2007.937012	0.045303	0.026662	0.000143	0.069870	0.005430	228.456696	0.005158	0.003033	0.000143	0.008353	0.004760	5.282060	0.000152	6.711192	0.000143	0.000427	0.000780	71.520668	0.003480	0.002271	0.000143	0.007515	0.000045	4.836556	0.000238	13.520900	0.000143	0.000734
05/10/2002-12:00:00	1862.329956	41.409912	1680.961426	41.022949	0.143805	2007.739502	0.045360	0.026890	0.000143	0.069894	0.006691	228.441818	0.005165	0.003060	0.000143	0.008358	0.005657	5.299831	0.000153	6.710693	0.000143	0.000430	0.001285	71.479233	0.003484	0.002292	0.000143	0.007515	0.000074	4.837111	0.000239	13.519763	0.000143	0.000735
05/10/2002-15:00:00	1863.109741	41.427402	1681.786987	41.042931	0.204806	2007.592651	0.045390	0.026954	0.000143	0.069949	0.008971	228.428940	0.005168	0.003066	0.000143	0.008364	0.007375	5.320428	0.000154	6.710189	0.000143	0.000432	0.001905	71.438263	0.003484	0.002294	0.000143	0.007517	0.000109	4.837704	0.000239	13.518632	0.000143	0.000737
05/10/2002-18:00:00	1863.644531	41.438839	1682.517944	41.060539	0.271955	2007.531128	0.045233	0.026731	0.000143	0.069361	0.011122	228.418701	0.005149	0.003041	0.000143	0.008295	0.009416	5.347858	0.000154	6.709681	0.000143	0.000431	0.001810	71.395233	0.003468	0.002273	0.000143	0.007449	0.000104	4.838168	0.000238	13.517517	0.000143	0.000731
05/10/2002-21:00:00	1863.882202	41.442856	1683.129150	41.075176	0.363827	2007.602417	0.045017	0.026515	0.000143	0.068699	0.013975	228.412506	0.005124	0.003016	0.000143	0.008216	0.011745	5.383401	0.000154	6.709182	0.000143	0.000431	0.001742	71.355629	0.003448	0.002253	0.000143	0.007377	0.000100	4.838631	0.000237	13.516388	0.000143	0.000725
05/11/2002-00:00:00	1863.957764	41.442856	1683.676880	41.088295	0.321612	2007.880371	0.044890	0.026147	0.000143	0.068296	0.010284	228.414948	0.005108	0.002970	0.000143	0.008168	0.009163	5.406211	0.000154	6.708673	0.000143	0.000429	0.000757	71.395058	0.003439	0.002215	0.000143	0.007330	0.000043	4.839103	0.000236	13.515229	0.000143	0.000722
05/11/2002-03:00:00	1864.229370	41.447716	1684.302612	41.103317	0.315567	2008.029907	0.044899	0.025888	0.000143	0.068322	0.010092	228.410690	0.005109	0.002937	0.000143	0.008170	0.009163	5.372700	0.000154	6.708161	0.000143	0.000427	0.000433	71.604744	0.003450	0.002190	0.000143	0.007343	0.000024	4.839543	0.000236	13.514110	0.000143	0.000723
05/11/2002-06:00:00	1864.826782	41.460716	1685.058228	41.121490	0.280814	2008.016846	0.044905	0.025840	0.000142	0.068295	0.009236	228.401413	0.005109	0.002931	0.000142	0.008167	0.008422	5.332454	0.000153	6.707653	0.000142	0.000424	0.000342	71.803474	0.003461	0.002189	0.000142	0.007380	0.000015	4.839971	0.000236	13.512985	0.000142	0.000723
05/11/2002-09:00:00	1865.640381	41.479042	1685.896973	41.141819	0.198401	2007.931763	0.044908	0.025598	0.000142	0.068281	0.006799	228.388870	0.005109	0.002903	0.000142	0.008166	0.006193	5.331096	0.000153	6.707144	0.000142	0.000424	0.000250	71.847771	0.003463	0.002172	0.000142	0.007416	0.000010	4.840398	0.000236	13.511837	0.000142	0.000724
05/11/2002-12:00:00	1866.491089	41.498299	1686.751343	41.162434	0.056730	2007.897095	0.044906	0.025323	0.000142	0.068234	0.002010	228.378845	0.005109	0.002870	0.000142	0.008161	0.001854	5.352592	0.000153	6.706626	0.000142	0.000425	0.000090	71.814926	0.003461	0.002148	0.000142	0.007427	0.000004	4.840826	0.000236	13.510716	0.000142	0.000725
05/11/2002-15:00:00	1867.199219	41.514046	1687.547852	41.181694	0.002789	2007.858154	0.044731	0.025119	0.000142	0.067725	0.000094	228.369080	0.005088	0.002847	0.000142	0.008101	0.000087	5.377446	0.000153	6.706130	0.000142	0.000424	0.000003	71.775955	0.003445	0.002132	0.000142	0.007375	0.000000	4.841253	0.000235	13.509586	0.000142	0.000720
05/11/2002-18:00:00	1867.621094	41.522579	1688.235596	41.198143	0.000000	2007.941528	0.044410	0.024975	0.000142	0.066800	0.000000	228.363113	0.005051	0.002830	0.000142	0.007992	0.000000	5.404949	0.000153	6.705620	0.000142	0.000420	0.000000	71.754990	0.003418	0.002119	0.000142	0.007277	0.000000	4.841690	0.000234	13.508433	0.000142	0.000711
05/11/2002-21:00:00	1867.673950	41.522083	1688.774170	41.211056	0.000000	2008.231201	0.044090	0.024773	0.000142	0.065925	0.000000	228.364807	0.005013	0.002807	0.000142	0.007887	0.000000	5.385562	0.000152	6.705107	0.000142	0.000413	0.000000	71.938759	0.003401	0.002102	0.000142	0.007188	0.000000	4.842133	0.000232	13.507324	0.000142	0.000702
05/12/2002-00:00:00	1867.534912	41.516636	1689.233521	41.222015	0.000000	2008.621704	0.043951	0.024702	0.000142	0.065550	0.000000	228.369629	0.004996	0.002798	0.000142	0.007841	0.000000	5.280748	0.000148	6.704598	0.000142	0.000402	0.000000	72.442917	0.003414	0.002100	0.000142	0.007181	0.000000	4.842577	0.000231	13.506183	0.000142	0.000699
05/12/2002-03:00:00	1867.622559	41.516876	1689.786011	41.235203	0.000000	2008.866089	0.043962	0.024634	0.000142	0.065595	0.000000	228.369492	0.004997	0.002790	0.000142	0.007846	0.000000	5.112521	0.000144	6.704076	0.000142	0.000390	0.000000	73.144043	0.003449	0.002104	0.000142	0.007261	0.000000	4.843024	0.000231	13.505037	0.000142	0.000701
05/12/2002-06:00:00	1868.094604	41.526703	1690.489624	41.252235	0.000000	2008.888916	0.043966	0.024642	0.000142	0.065592	0.000000	228.361526	0.004997	0.002791	0.000142	0.007846	0.000000	4.936625	0.000139	6.703568	0.000142	0.000377	0.000000	73.831635	0.003483	0.002122	0.000142	0.007364	0.000000	4.843462	0.000231	13.503891	0.000142	0.000702
05/12/2002-09:00:00	1868.814819	41.542728	1691.293335	41.271618	0.000000	2008.772705	0.043967	0.024619	0.000142	0.065613	0.000000	228.349136	0.004997	0.002788	0.000142	0.007849	0.000000	4.800528	0.000136	6.703057	0.000142	0.000367	0.000000	74.355690	0.003509	0.002140	0.000142	0.007468	0.000000	4.843904	0.000231	13.502777	0.000142	0.000703
05/12/2002-12:00:00	1869.564087	41.559502	1692.109985	41.291241	0.000000	2008.646240	0.043958	0.024524	0.000142	0.065588	0.000000	228.335800	0.004996	0.002778	0.000142	0.007846	0.000000	4.710505	0.000133	6.702534	0.000142	0.000359	0.000000	74.718246	0.003526	0.002153	0.000142	0.007545	0.000000	4.844344	0.000231	13.501624	0.000142	0.000704
05/12/2002-15:00:00	1870.075439	41.570248	1692.828735	41.308598	0.000000	2008.667725	0.043756	0.024348	0.000142	0.065047	0.000000	228.328049	0.004972	0.002759	0.000142	0.007782	0.000000	4.629703	0.000130	6.702018	0.000142	0.000350	0.000000	75.077965	0.003527	0.002153	0.000142	0.007543	0.000000	4.844790	0.000230	13.500505	0.000142	0.000699
05/12/2002-18:00:00	1870.021240	41.566895	1693.325317	41.320438	0.000000	2009.013550	0.043385	0.024207	0.000142	0.064021	0.000000	228.331985	0.004929	0.002743	0.000142	0.007660	0.000000	4.506827	0.000126	6.701503	0.000142	0.000334	0.000000	75.650352	0.003523	0.002155	0.000142	0.007485	0.000000	4.845243	0.000228	13.499379	0.000142	0.000688
05/12/2002-21:00:00	1869.151733	41.543079	1693.500244	41.324390	0.000000	2009.818237	0.043017	0.023907	0.000142	0.063038	0.000000	228.351242	0.004885	0.002708	0.000142	0.007541	0.000000	4.303256	0.000120	6.700986	0.000142	0.000314	0.000000	76.585876	0.003536	0.002146	0.000142	0.007454	0.000000	4.845714	0.000226	13.498258	0.000142	0.000678
05/13/2002-00:00:00	1867.816284	41.507622	1693.492310	41.323853	0.000011	2010.873657	0.042862	0.023725	0.000142	0.062631	0.000001	228.379700	0.004865	0.002687	0.000142	0.007490	0.000000	4.010496	0.000112	6.700454	0.000142	0.000291	0.000001	77.868187	0.003583	0.002153	0.000142	0.007530	0.000000	4.846181	0.000225	13.497120	0.000142	0.000674
05/13/2002-03:00:00	1867.133423	41.488361	1693.737427	41.329609	0.000295	2011.532227	0.042875	0.023567	0.000142	0.062716	0.000013	228.394058	0.004865	0.002669	0.000142	0.007498	0.000012	3.671992	0.000103	6.699936	0.000142	0.000268	0.000002	79.276146	0.003651	0.002172	0.000142	0.007707	0.000000	4.846651	0.000225	13.495963	0.000142	0.000676
05/13/2002-06:00:00	1867.334839	41.491241	1694.336914	41.344051	0.001228	2011.672729	0.042874	0.023551	0.000142	0.062742	0.000058	228.390167	0.004864	0.002666	0.000142	0.007501	0.000051	3.345504	0.000094	6.699399	0.000142	0.000246	0.000009	80.554306	0.003713	0.002208	0.000142	0.007897	0.000000	4.847118	0.000226	13.494854	0.000142	0.000677
05/13/2002-09:00:00	1867.944946	41.504387	1695.100220	41.362331	0.003161	2011.582520	0.042873	0.023538	0.000142	0.062786	0.000137	228.378708	0.004864	0.002665	0.000142	0.007506	0.000116	3.077649	0.000087	6.698863	0.000142	0.000228	0.000023	81.587914	0.003763	0.002244	0.000142	0.008073	0.000001	4.847589	0.000226	13.493706	0.000142	0.000679
05/13/2002-12:00:00	1868.589600	41.518311	1695.872803	41.381023	0.007407	2011.487183	0.042866	0.023529	0.000141	0.062784	0.000303	228.366989	0.004863	0.002664	0.000141	0.007507	0.000266	2.869269	0.000081	6.698336	0.000141	0.000213	0.000042	82.415260	0.003803	0.002277	0.000141	0.008212	0.000002	4.848065	0.000226	13.492569	0.000141	0.000680
05/13/2002-15:00:00	1869.192505	41.531212	1696.630371	41.399288	0.012675	2011.425415	0.042720	0.023438	0.000141	0.062502	0.000477	228.356522	0.004847	0.002654	0.000141	0.007474	0.000443	2.706457	0.000077	6.697793	0.000141	0.000201	0.000033	83.092049	0.003822	0.002297	0.000141	0.008288	0.000002	4.848528	0.000225	13.491460	0.000141	0.000678
05/13/2002-18:00:00	1869.729736	41.542538	1697.363892	41.416958	0.016896	2011.411499	0.042453	0.023333	0.000141	0.061801	0.000591	228.347961	0.004816	0.002642	0.000141	0.007391	0.000565	2.576315	0.000073	6.697260	0.000141	0.000190	0.000020	83.664642	0.003825	0.002311	0.000141	0.008290	0.000001	4.848999	0.000223	13.490317	0.000141	0.000671
05/13/2002-21:00:00	1870.212891	41.552330	1698.074219	41.434078	0.018399	2011.443237	0.042213	0.023204	0.000141	0.061209	0.000675	228.340927	0.004788	0.002627	0.000141	0.007321	0.000650	2.469105	0.000070	6.696726	0.000141	0.000181	0.000012	84.166122	0.003827	0.002319	0.000141	0.008291	0.000001	4.849477	0.000222	13.489195	0.000141	0.000665
05/14/2002-00:00:00	1870.669189	41.561626	1698.775879	41.450958	0.020289	2011.504395	0.042218	0.023458	0.000141	0.061224	0.000870	228.335449	0.004788	0.002662	0.000141	0.007323	0.000776	2.378547	0.000067	6.696196	0.000141	0.000175	0.000126	84.614914	0.003850	0.002370	0.000141	0.008361	0.000007	4.849978	0.000222	13.488070	0.000141	0.000666
05/14/2002-03:00:00	1871.189087	41.572357	1699.499756	41.468464	0.035611	2011.517578	0.042240	0.023629	0.000141	0.061296	0.001575	228.327972	0.004791	0.002685	0.000141	0.007332	0.001384	2.302566	0.000065	6.695664	0.000141	0.000170	0.000255	85.005699	0.003871	0.002407	0.000141	0.008431	0.000015	4.850485	0.000222	13.486935	0.000141	0.000668
05/14/2002-06:00:00	1871.820801	41.585945	1700.272095	41.487015	0.085531	2011.466675	0.042305	0.023950	0.000141	0.061392	0.004036	228.319031	0.004798	0.002724	0.000141	0.007344	0.003425	2.243424	0.000064	6.695132	0.000141	0.000167	0.000838	85.324013	0.003894	0.002459	0.000141	0.008499	0.000048	4.851095	0.000223	13.485820	0.000141	0.000670
05/14/2002-09:00:00	1872.528809	41.601444	1701.071167	41.506222	0.139886	2011.392944	0.042396	0.024236	0.000141	0.061553	0.006504	228.309692	0.004809	0.002757	0.000141	0.007365	0.005272	2.205336	0.000063	6.694597	0.000141	0.000165	0.001622	85.562775	0.003917	0.002504	0.000141	0.008569	0.000093	4.851770	0.000223	13.484689	0.000141	0.000673
05/14/2002-12:00:00	1873.223267	41.616665	1701.865845	41.525444	0.225368	2011.333618	0.042547	0.024720	0.000141	0.061718	0.010028	228.302811	0.004826	0.002811	0.000141	0.007385	0.007660	2.186221	0.000063	6.694075	0.000141	0.000164	0.002930	85.738564	0.003940	0.002556	0.000141	0.008627	0.000168	4.852577	0.000224	13.483571	0.000141	0.000676
05/14/2002-15:00:00	1873.836670	41.629726	1702.628418	41.543854	0.326506	2011.327026	0.042750	0.025224	0.000141	0.061941	0.014114	228.298019	0.004849	0.002866	0.000141	0.007412	0.010352	2.180113	0.000063	6.693542	0.000141	0.000165	0.004555	85.879059	0.003964	0.002601	0.000141	0.008684	0.000262	4.853477	0.000225	13.482442	0.000141	0.000679
05/14/2002-18:00:00	1874.323120	41.639725	1703.340942	41.560993	0.415975	2011.319336	0.042836	0.024959	0.000141	0.062039	0.017169	228.291168	0.004859	0.002836	0.000141	0.007424	0.012952	2.178071	0.000063	6.693008	0.000141	0.000165	0.004825	86.009819	0.003978	0.002582	0.000141	0.008719	0.000277	4.854108	0.000226	13.481308	0.000141	0.000682
05/14/2002-21:00:00	1874.688232	41.646591	1704.003540	41.576965	0.468021	2011.345337	0.042871	0.024631	0.000141	0.062110	0.019571	228.284592	0.004862	0.002799	0.000141	0.007433	0.015131	2.173613	0.000063	6.692481	0.000141	0.000165	0.004529	86.159653	0.003988	0.002559	0.000141	0.008749	0.000260	4.854646	0.000226	13.480197	0.000141	0.000683
05/15/2002-00:00:00	1874.999390	41.652195	1704.647949	41.592518	0.535408	2011.388916	0.042831	0.024155	0.000141	0.062020	0.020246	228.278793	0.004857	0.002741	0.000141	0.007422	0.015901	2.162948	0.000063	6.691944	0.000141	0.000164	0.003783	86.336441	0.003992	0.002513	0.000141	0.008760	0.000218	4.855124	0.000226	13.479069	0.000141	0.000683
05/15/2002-03:00:00	1875.474365	41.661850	1705.354126	41.609566	0.633975	2011.345215	0.042842	0.023918	0.000141	0.062058	0.021643	228.269913	0.004858	0.002712	0.000141	0.007427	0.018159	2.148368	0.000062	6.691405	0.000141	0.000164	0.003030	86.509285	0.004001	0.002492	0.000141	0.008792	0.000188	4.855598	0.000226	13.477939	0.000141	0.000684
05/15/2002-06:00:00	1876.205200	41.677921	1706.163818	41.629028	0.513588	2011.383545	0.042850	0.023711	0.000141	0.062046	0.016969	228.262573	0.004859	0.002688	0.000141	0.007427	0.014899	2.148628	0.000062	6.690875	0.000141	0.000164	0.001880	86.621185	0.004008	0.002479	0.000141	0.008818	0.000111	4.856106	0.000226	13.476815	0.000141	0.000685
05/15/2002-09:00:00	1877.082642	41.697620	1707.028809	41.649967	0.476574	2011.271606	0.042858	0.023618	0.000141	0.062090	0.016299	228.249756	0.004860	0.002678	0.000141	0.007431	0.014415	2.167917	0.000063	6.690342	0.000141	0.000167	0.001593	86.640900	0.004010	0.002478	0.000141	0.008841	0.000081	4.856589	0.000226	13.475673	0.000141	0.000686
05/15/2002-12:00:00	1877.943848	41.717026	1707.890381	41.670719	0.441678	2011.175537	0.042867	0.023607	0.000141	0.062074	0.015726	228.238464	0.004861	0.002677	0.000141	0.007430	0.014096	2.204379	0.000064	6.689792	0.000141	0.000170	0.001433	86.600128	0.004010	0.002481	0.000141	0.008846	0.000071	4.857059	0.000226	13.474570	0.000141	0.000687
05/15/2002-15:00:00	1878.664551	41.732906	1708.700073	41.690220	0.287968	2011.281616	0.042809	0.023545	0.000140	0.061940	0.010579	228.233734	0.004853	0.002670	0.000140	0.007415	0.009414	2.250429	0.000065	6.689266	0.000140	0.000173	0.000921	86.554893	0.004001	0.002476	0.000140	0.008825	0.000040	4.857533	0.000226	13.473447	0.000140	0.000687
05/15/2002-18:00:00	1879.155396	41.742882	1709.410645	41.707378	0.215774	2011.448853	0.042578	0.023433	0.000140	0.061297	0.008439	228.231796	0.004826	0.002657	0.000140	0.007337	0.007792	2.300549	0.000066	6.688732	0.000140	0.000175	0.000580	86.511604	0.003976	0.002464	0.000140	0.008730	0.000023	4.858009	0.000225	13.472324	0.000140	0.000680
05/15/2002-21:00:00	1879.378174	41.746151	1710.017456	41.721970	0.227254	2011.684082	0.042340	0.023361	0.000140	0.060672	0.009460	228.231781	0.004798	0.002649	0.000140	0.007263	0.008920	2.346684	0.000067	6.688196	0.000140	0.000177	0.000519	86.502769	0.003953	0.002457	0.000140	0.008640	0.000019	4.858476	0.000223	13.471200	0.000140	0.000673
05/16/2002-00:00:00	1879.468262	41.746056	1710.575073	41.735252	0.200083	2012.027832	0.042228	0.023203	0.000140	0.060358	0.008311	228.236221	0.004785	0.002629	0.000140	0.007225	0.007744	2.375553	0.000068	6.687652	0.000140	0.000178	0.000346	86.575569	0.003945	0.002440	0.000140	0.008599	0.000010	4.858946	0.000223	13.470076	0.000140	0.000671
05/16/2002-03:00:00	1879.792603	41.751957	1711.222534	41.750923	0.144075	2012.256104	0.042239	0.023185	0.000140	0.060422	0.006133	228.236938	0.004785	0.002626	0.000140	0.007232	0.005670	2.385393	0.000068	6.687137	0.000140	0.000179	0.000247	86.692062	0.003952	0.002439	0.000140	0.008620	0.000005	4.859414	0.000223	13.468972	0.000140	0.000672
05/16/2002-06:00:00	1880.470093	41.766666	1712.012695	41.769920	0.086612	2012.289307	0.042246	0.023152	0.000140	0.060436	0.003778	228.230469	0.004786	0.002622	0.000140	0.007234	0.003489	2.394594	0.000068	6.686590	0.000140	0.000181	0.000157	86.770187	0.003956	0.002439	0.000140	0.008642	0.000003	4.859878	0.000223	13.467829	0.000140	0.000673
05/16/2002-09:00:00	1881.335571	41.786133	1712.872070	41.790676	0.038033	2012.214478	0.042249	0.023170	0.000140	0.060471	0.001785	228.220581	0.004786	0.002624	0.000140	0.007239	0.001609	2.421525	0.000069	6.686048	0.000140	0.000183	0.000080	86.762573	0.003957	0.002444	0.000140	0.008662	0.000002	4.860333	0.000223	13.466731	0.000140	0.000675
05/16/2002-12:00:00	1882.179077	41.805027	1713.726318	41.811275	0.004346	2012.145874	0.042242	0.023196	0.000140	0.060452	0.000280	228.211075	0.004785	0.002627	0.000140	0.007237	0.000235	2.458419	0.000070	6.685520	0.000140	0.000186	0.000020	86.718857	0.003954	0.002448	0.000140	0.008663	0.000000	4.860795	0.000223	13.465590	0.000140	0.000675
05/16/2002-15:00:00	1882.826050	41.818993	1714.503540	41.830006	0.000000	2012.163696	0.042080	0.023128	0.000140	0.060012	0.000000	228.204330	0.004767	0.002619	0.000140	0.007186	0.000000	2.500555	0.000071	6.684987	0.000140	0.000188	0.000000	86.674080	0.003937	0.002441	0.000140	0.008599	0.000000	4.861256	0.000222	13.464474	0.000140	0.000671
05/16/2002-18:00:00	1883.112061	41.823898	1715.134155	41.845257	0.000000	2012.389038	0.041790	0.023029	0.000140	0.059183	0.000000	228.205093	0.004733	0.002608	0.000140	0.007087	0.000000	2.549327	0.000072	6.684450	0.000140	0.000189	0.000000	86.645767	0.003909	0.002431	0.000140	0.008481	0.000000	4.861730	0.000221	13.463347	0.000140	0.000662
05/16/2002-21:00:00	1882.954590	41.817486	1715.591187	41.856056	0.000000	2012.869995	0.041505	0.022889	0.000140	0.058413	0.000000	228.214813	0.004700	0.002592	0.000140	0.006995	0.000000	2.577089	0.000072	6.683919	0.000140	0.000188	0.000000	86.741699	0.003886	0.002418	0.000140	0.008373	0.000000	4.862208	0.000219	13.462222	0.000140	0.000654
05/17/2002-00:00:00	1882.564087	41.805355	1715.958984	41.864803	0.097871	2013.444824	0.041610	0.024072	0.000140	0.058579	0.005350	228.227798	0.004711	0.002745	0.000140	0.007013	0.004527	2.562525	0.000072	6.683416	0.000140	0.000188	0.001200	87.005180	0.003911	0.002575	0.000140	0.008412	0.000069	4.862953	0.000220	13.461110	0.000140	0.000657
05/17/2002-03:00:00	1882.517456	41.801861	1716.456787	41.876770	0.290349	2013.761963	0.041826	0.025147	0.000140	0.058833	0.012830	228.234833	0.004735	0.002876	0.000140	0.007043	0.010174	2.508880	0.000071	6.682897	0.000140	0.000186	0.003107	87.367859	0.003950	0.002699	0.000140	0.008486	0.000178	4.863872	0.000221	13.460012	0.000140	0.000660
05/17/2002-06:00:00	1882.977173	41.811184	1717.159180	41.893677	0.445808	2014.011108	0.042371	0.027475	0.000140	0.059303	0.020574	228.245819	0.004796	0.003137	0.000140	0.007100	0.014013	2.447834	0.000070	6.682390	0.000140	0.000183	0.008177	87.729965	0.004015	0.002919	0.000140	0.008604	0.000470	4.865556	0.000224	13.458916	0.000140	0.000667
05/17/2002-09:00:00	1883.703003	41.827023	1717.964722	41.913055	0.559901	2014.152100	0.042929	0.028845	0.000140	0.059784	0.026510	228.253342	0.004859	0.003291	0.000140	0.007158	0.016404	2.402971	0.000070	6.681891	0.000140	0.000182	0.012936	88.011017	0.004076	0.003051	0.000140	0.008723	0.000743	4.867266	0.000226	13.457804	0.000140	0.000673
05/17/2002-12:00:00	1884.424683	41.842873	1718.769775	41.932541	0.657920	2014.301636	0.043468	0.029689	0.000140	0.060232	0.031777	228.261154	0.004919	0.003385	0.000140	0.007211	0.018448	2.378797	0.000070	6.681377	0.000140	0.000181	0.017275	88.221222	0.004132	0.003137	0.000140	0.008826	0.000992	4.868999	0.000229	13.456706	0.000140	0.000679
05/17/2002-15:00:00	1885.019897	41.855545	1719.523682	41.950680	0.753024	2014.499512	0.043865	0.030100	0.000140	0.060619	0.036626	228.270264	0.004963	0.003429	0.000140	0.007257	0.020622	2.366619	0.000070	6.680874	0.000140	0.000181	0.020816	88.401237	0.004171	0.003178	0.000140	0.008908	0.001195	4.870675	0.000231	13.455610	0.000140	0.000684
05/17/2002-18:00:00	1885.409424	41.862984	1720.195435	41.966900	0.813325	2014.612671	0.043895	0.028438	0.000140	0.060464	0.038526	228.270172	0.004966	0.003248	0.000140	0.007238	0.022540	2.352213	0.000069	6.680368	0.000140	0.000179	0.020501	88.586639	0.004180	0.003056	0.000140	0.008908	0.001177	4.871583	0.000231	13.454504	0.000140	0.000683
05/17/2002-21:00:00	1885.579224	41.864861	1720.781738	41.980976	0.832600	2014.803589	0.043877	0.027834	0.000139	0.060298	0.040252	228.272079	0.004963	0.003185	0.000139	0.007218	0.024612	2.328066	0.000069	6.679855	0.000139	0.000176	0.019628	88.826462	0.004190	0.003045	0.000139	0.008912	0.001128	4.872404	0.000231	13.453404	0.000139	0.000682
05/18/2002-00:00:00	1885.643799	41.864086	1721.324097	41.994068	0.541176	2015.275879	0.043778	0.025522	0.000139	0.060014	0.021508	228.288361	0.004951	0.002906	0.000139	0.007184	0.014309	2.299708	0.000068	6.679324	0.000139	0.000173	0.008692	89.131012	0.004194	0.002791	0.000139	0.008905	0.000497	4.873332	0.000231	13.452287	0.000139	0.000679
05/18/2002-03:00:00	1885.877686	41.867607	1721.937256	42.008736	0.510854	2015.510498	0.043790	0.024978	0.000139	0.060105	0.017735	228.291275	0.004952	0.002835	0.000139	0.007193	0.012747	2.252785	0.000066	6.678795	0.000139	0.000173	0.005491	89.458786	0.004211	0.002743	0.000139	0.008957	0.000287	4.873984	0.000231	13.451164	0.000139	0.000681
05/18/2002-06:00:00	1886.390015	41.878120	1722.658325	42.026081	0.459089	2015.612793	0.043797	0.024160	0.000139	0.060129	0.016040	228.287201	0.004952	0.002738	0.000139	0.007196	0.011824	2.205030	0.000065	6.678270	0.000139	0.000170	0.004504	89.754189	0.004226	0.002655	0.000139	0.009008	0.000187	4.874533	0.000231	13.450068	0.000139	0.000682
05/18/2002-09:00:00	1887.063721	41.892799	1723.445801	42.045086	0.381327	2015.646729	0.043803	0.024433	0.000139	0.060151	0.013746	228.280121	0.004952	0.002767	0.000139	0.007199	0.010219	2.171088	0.000064	6.677729	0.000139	0.000168	0.003764	89.984863	0.004239	0.002701	0.000139	0.009055	0.000151	4.875007	0.000231	13.448957	0.000139	0.000683
05/18/2002-12:00:00	1887.728394	41.907143	1724.229370	42.063885	0.211316	2015.790283	0.043795	0.023980	0.000139	0.060124	0.007940	228.277115	0.004951	0.002715	0.000139	0.007197	0.005884	2.155420	0.000064	6.677189	0.000139	0.000166	0.002264	90.163605	0.004246	0.002652	0.000139	0.009087	0.000092	4.875509	0.000231	13.447820	0.000139	0.000684
05/18/2002-15:00:00	1888.262085	41.918224	1724.958618	42.081520	0.074135	2015.980469	0.043637	0.023724	0.000139	0.059748	0.002987	228.276611	0.004932	0.002686	0.000139	0.007152	0.002196	2.148336	0.000063	6.676664	0.000139	0.000164	0.000922	90.324760	0.004238	0.002629	0.000139	0.009061	0.000039	4.876006	0.000230	13.446724	0.000139	0.000680
05/18/2002-18:00:00	1888.583984	41.923958	1725.607300	42.097073	0.003715	2016.232056	0.043367	0.023507	0.000139	0.059081	0.000116	228.278168	0.004901	0.002661	0.000139	0.007073	0.000085	2.139917	0.000063	6.676124	0.000139	0.000162	0.000030	90.508553	0.004221	0.002607	0.000139	0.008989	0.000001	4.876496	0.000229	13.445602	0.000139	0.000673
05/18/2002-21:00:00	1888.685303	41.924023	1726.165649	42.110455	0.000000	2016.541748	0.043107	0.023913	0.000139	0.058482	0.000000	228.281662	0.004870	0.002706	0.000139	0.007002	0.000000	2.121751	0.000062	6.675591	0.000139	0.000159	0.000000	90.744431	0.004207	0.002668	0.000139	0.008928	0.000000	4.876953	0.000227	13.444505	0.000139	0.000666
05/19/2002-00:00:00	1888.680420	41.921471	1726.678833	42.122948	0.000021	2016.905640	0.043007	0.023511	0.000139	0.058268	0.000001	228.286804	0.004858	0.002661	0.000139	0.006975	0.000000	2.090347	0.000061	6.675057	0.000139	0.000156	0.000002	91.039291	0.004211	0.002624	0.000139	0.008929	0.000000	4.877410	0.000227	13.443397	0.000139	0.000665
05/19/2002-03:00:00	1888.836792	41.923038	1727.261963	42.136879	0.000781	2017.171143	0.043018	0.023352	0.000139	0.058341	0.000033	228.288239	0.004859	0.002643	0.000139	0.006983	0.000029	2.046033	0.000060	6.674520	0.000139	0.000154	0.000003	91.361595	0.004227	0.002614	0.000139	0.008980	0.000000	4.877871	0.000227	13.442274	0.000139	0.000666
05/19/2002-06:00:00	1889.273315	41.931618	1727.955322	42.153488	0.001783	2017.271606	0.043026	0.023336	0.000139	0.058373	0.000076	228.284195	0.004859	0.002641	0.000139	0.006987	0.000072	1.998842	0.000059	6.673993	0.000139	0.000151	0.000003	91.663269	0.004243	0.002618	0.000139	0.009030	0.000000	4.878325	0.000227	13.441175	0.000139	0.000667
05/19/2002-09:00:00	1889.874023	41.944317	1728.710205	42.171795	0.002795	2017.284302	0.043031	0.023895	0.000139	0.058414	0.000117	228.277283	0.004860	0.002704	0.000139	0.006993	0.000113	1.960307	0.000058	6.673459	0.000139	0.000149	0.000005	91.916489	0.004256	0.002702	0.000139	0.009080	0.000000	4.878776	0.000227	13.440068	0.000139	0.000669
05/19/2002-12:00:00	1890.476807	41.957073	1729.467041	42.189995	0.004246	2017.297119	0.043027	0.023564	0.000139	0.058416	0.000177	228.270523	0.004859	0.002667	0.000139	0.006993	0.000171	1.933933	0.000057	6.672929	0.000139	0.000147	0.000007	92.127113	0.004267	0.002667	0.000139	0.009117	0.000000	4.879229	0.000227	13.438938	0.000139	0.000670
05/19/2002-15:00:00	1891.009277	41.968063	1730.197754	42.207581	0.006145	2017.356323	0.042916	0.023405	0.000139	0.058210	0.000247	228.265320	0.004846	0.002649	0.000139	0.006969	0.000240	1.916811	0.000056	6.672390	0.000139	0.000145	0.000005	92.313545	0.004265	0.002654	0.000139	0.009118	0.000000	4.879685	0.000226	13.437840	0.000139	0.000668
05/19/2002-18:00:00	1891.439819	41.976452	1730.886841	42.224113	0.007562	2017.484863	0.042698	0.023287	0.000139	0.057693	0.000298	228.262283	0.004820	0.002635	0.000139	0.006908	0.000290	1.904326	0.000056	6.671847	0.000139	0.000143	0.000005	92.495743	0.004252	0.002647	0.000139	0.009068	0.000000	4.880145	0.000225	13.436727	0.000139	0.000663
05/19/2002-21:00:00	1891.767334	41.982250	1731.534180	42.239784	0.008826	2017.671631	0.042507	0.023177	0.000139	0.057260	0.000355	228.261368	0.004798	0.002623	0.000139	0.006856	0.000347	1.892005	0.000055	6.671327	0.000139	0.000141	0.000005	92.688675	0.004243	0.002642	0.000139	0.009030	0.000000	4.880612	0.000224	13.435600	0.000139	0.000658
05/20/2002-00:00:00	1892.050537	41.987003	1732.165161	42.254917	0.034540	2017.868286	0.042517	0.023539	0.000139	0.057282	0.001699	228.261124	0.004799	0.002672	0.000139	0.006859	0.001565	1.875768	0.000055	6.670796	0.000139	0.000140	0.000199	92.898003	0.004255	0.002698	0.000139	0.009062	0.000011	4.881116	0.000224	13.434514	0.000139	0.000659
05/20/2002-03:00:00	1892.419678	41.993820	1732.829956	42.270962	0.093425	2017.994019	0.042565	0.023846	0.000138	0.057389	0.004547	228.258286	0.004804	0.002711	0.000138	0.006872	0.004127	1.855121	0.000054	6.670268	0.000138	0.000139	0.000575	93.109818	0.004272	0.002747	0.000138	0.009109	0.000033	4.881660	0.000225	13.433399	0.000138	0.000661
05/20/2002-06:00:00	1892.939331	42.004436	1733.556396	42.288357	0.182543	2018.060181	0.042699	0.024468	0.000138	0.057561	0.008379	228.255310	0.004820	0.002783	0.000138	0.006893	0.006911	1.836371	0.000054	6.669738	0.000138	0.000139	0.001820	93.304138	0.004297	0.002828	0.000138	0.009170	0.000104	4.882414	0.000225	13.432290	0.000138	0.000664
05/20/2002-09:00:00	1893.553711	42.017532	1734.317505	42.306759	0.295669	2018.106689	0.042940	0.025343	0.000138	0.057811	0.013167	228.254272	0.004847	0.002880	0.000138	0.006923	0.009913	1.825053	0.000054	6.669215	0.000138	0.000139	0.003984	93.467148	0.004328	0.002915	0.000138	0.009238	0.000229	4.883394	0.000227	13.431209	0.000138	0.000668
05/20/2002-12:00:00	1894.152710	42.030136	1735.073975	42.325008	0.401552	2018.179810	0.043202	0.026066	0.000138	0.058030	0.017722	228.254379	0.004876	0.002960	0.000138	0.006950	0.012616	1.822451	0.000054	6.668700	0.000138	0.000139	0.006257	93.603767	0.004358	0.002984	0.000138	0.009297	0.000359	4.884448	0.000228	13.430095	0.000138	0.000671
05/20/2002-15:00:00	1894.620361	42.039494	1735.779907	42.341965	0.502802	2018.293945	0.043397	0.026289	0.000138	0.058268	0.021934	228.255249	0.004897	0.002984	0.000138	0.006978	0.015356	1.824408	0.000054	6.668178	0.000138	0.000139	0.007969	93.735489	0.004381	0.003009	0.000138	0.009353	0.000458	4.885426	0.000229	13.428995	0.000138	0.000675
05/20/2002-18:00:00	1894.890503	42.043781	1736.404785	42.357014	0.587650	2018.416870	0.043438	0.025605	0.000138	0.058338	0.024847	228.253647	0.004901	0.002909	0.000138	0.006986	0.018083	1.823993	0.000054	6.667653	0.000138	0.000139	0.007814	93.884773	0.004391	0.002948	0.000138	0.009383	0.000449	4.886040	0.000229	13.427895	0.000138	0.000677
05/20/2002-21:00:00	1894.954468	42.042809	1736.947754	42.369999	0.643775	2018.615479	0.043453	0.025102	0.000138	0.058366	0.027306	228.254227	0.004903	0.002853	0.000138	0.006989	0.020269	1.816613	0.000054	6.667136	0.000138	0.000139	0.007274	94.078636	0.004402	0.002906	0.000138	0.009409	0.000418	4.886590	0.000229	13.426804	0.000138	0.000677
05/21/2002-00:00:00	1894.927002	42.039555	1737.456909	42.382236	0.732691	2018.844971	0.043375	0.024437	0.000138	0.058126	0.027571	228.255203	0.004893	0.002772	0.000138	0.006960	0.021146	1.798718	0.000054	6.666595	0.000138	0.000137	0.005983	94.319191	0.004404	0.002833	0.000138	0.009397	0.000345	4.887059	0.000229	13.425687	0.000138	0.000675
05/21/2002-03:00:00	1895.137695	42.042389	1738.061401	42.396690	0.858478	2018.949707	0.043387	0.024054	0.000138	0.058176	0.029906	228.251633	0.004894	0.002724	0.000138	0.006967	0.024281	1.769179	0.000053	6.666068	0.000138	0.000136	0.004430	94.574997	0.004418	0.002795	0.000138	0.009439	0.000291	4.887522	0.000229	13.424579	0.000138	0.000676
05/21/2002-06:00:00	1895.717041	42.054623	1738.805054	42.414715	0.618204	2019.208496	0.043398	0.023942	0.000138	0.058174	0.019792	228.254059	0.004894	0.002711	0.000138	0.006967	0.016727	1.749611	0.000052	6.665534	0.000138	0.000134	0.002255	94.794235	0.004429	0.002789	0.000138	0.009477	0.000133	4.888081	0.000229	13.423486	0.000138	0.000677
05/21/2002-09:00:00	1896.502319	42.071957	1739.633911	42.434700	0.546279	2019.204102	0.043404	0.023864	0.000138	0.058251	0.018071	228.245911	0.004895	0.002701	0.000138	0.006974	0.015296	1.736846	0.000052	6.664999	0.000138	0.000136	0.001992	94.945274	0.004438	0.002788	0.000138	0.009515	0.000091	4.888560	0.000229	13.422389	0.000138	0.000678
05/21/2002-12:00:00	1897.276123	42.088997	1740.457153	42.454632	0.462148	2019.220703	0.043405	0.023902	0.000138	0.058230	0.015778	228.238556	0.004895	0.002705	0.000138	0.006972	0.013388	1.741079	0.000052	6.664473	0.000138	0.000136	0.001734	95.038445	0.004443	0.002798	0.000138	0.009537	0.000077	4.889014	0.000229	13.421298	0.000138	0.000679
05/21/2002-15:00:00	1897.922119	42.102840	1741.229492	42.473232	0.251999	2019.449707	0.043301	0.023844	0.000138	0.058008	0.008937	228.238800	0.004882	0.002698	0.000138	0.006946	0.007586	1.761275	0.000053	6.663936	0.000138	0.000136	0.001082	95.103584	0.004434	0.002796	0.000138	0.009516	0.000047	4.889479	0.000228	13.420187	0.000138	0.000677
05/21/2002-18:00:00	1898.352783	42.111355	1741.921387	42.489872	0.109144	2019.735718	0.043025	0.023789	0.000138	0.057336	0.004084	228.241226	0.004850	0.002692	0.000138	0.006866	0.003500	1.784593	0.000053	6.663407	0.000138	0.000136	0.000522	95.175323	0.004409	0.002793	0.000138	0.009421	0.000022	4.889947	0.000227	13.419086	0.000138	0.000670
05/21/2002-21:00:00	1898.553345	42.113880	1742.517944	42.504227	0.068364	2020.055908	0.042781	0.023645	0.000138	0.056749	0.002619	228.245346	0.004821	0.002675	0.000138	0.006796	0.002297	1.802122	0.000053	6.662876	0.000138	0.000136	0.000294	95.282677	0.004389	0.002780	0.000138	0.009340	0.000010	4.890413	0.000226	13.417979	0.000138	0.000663
05/22/2002-00:00:00	1898.642456	42.113617	1743.071167	42.517513	0.250245	2020.324585	0.042941	0.025056	0.000138	0.056960	0.009782	228.250732	0.004839	0.002852	0.000138	0.006821	0.007799	1.805303	0.000053	6.662349	0.000138	0.000137	0.002030	95.442879	0.004418	0.002969	0.000138	0.009396	0.000110	4.891247	0.000227	13.416882	0.000138	0.000666
05/22/2002-03:00:00	1898.878296	42.117043	1743.682251	42.532185	0.417965	2020.592041	0.043230	0.026527	0.000138	0.057246	0.017154	228.258484	0.004872	0.003024	0.000138	0.006855	0.012627	1.798570	0.000054	6.661839	0.000138	0.000137	0.005107	95.633827	0.004455	0.003132	0.000138	0.009467	0.000286	4.892413	0.000228	13.415797	0.000138	0.000670
05/22/2002-06:00:00	1899.360352	42.126678	1744.391357	42.549313	0.576976	2020.890381	0.043677	0.028846	0.000138	0.057643	0.025036	228.272568	0.004922	0.003284	0.000138	0.006902	0.016382	1.790104	0.000054	6.661338	0.000138	0.000138	0.010619	95.825813	0.004505	0.003359	0.000138	0.009557	0.000604	4.894212	0.000230	13.414711	0.000138	0.000676
05/22/2002-09:00:00	1899.994507	42.140148	1745.160156	42.567848	0.697448	2021.123169	0.044090	0.030038	0.000137	0.058057	0.031349	228.284729	0.004968	0.003416	0.000137	0.006951	0.018994	1.786917	0.000054	6.660831	0.000137	0.000138	0.015642	95.984802	0.004551	0.003478	0.000137	0.009649	0.000893	4.896013	0.000233	13.413639	0.000137	0.000682
05/22/2002-12:00:00	1900.614136	42.153316	1745.924316	42.586266	0.796738	2021.356323	0.044490	0.030849	0.000137	0.058433	0.036883	228.296417	0.005013	0.003508	0.000137	0.006995	0.021221	1.792098	0.000054	6.660319	0.000137	0.000139	0.020121	96.115761	0.004595	0.003564	0.000137	0.009731	0.001151	4.897819	0.000235	13.412558	0.000137	0.000688
05/22/2002-15:00:00	1901.119507	42.163479	1746.644287	42.603531	0.888519	2021.628174	0.044817	0.031011	0.000137	0.058836	0.041797	228.309204	0.005049	0.003524	0.000137	0.007042	0.023491	1.802103	0.000055	6.659809	0.000137	0.000141	0.023635	96.239052	0.004630	0.003583	0.000137	0.009813	0.001353	4.899539	0.000236	13.411495	0.000137	0.000693
05/22/2002-18:00:00	1901.433716	42.168941	1747.287598	42.619034	0.950282	2021.842041	0.044954	0.029977	0.000137	0.058871	0.044287	228.314331	0.005064	0.003415	0.000137	0.007046	0.025560	1.809304	0.000055	6.659307	0.000137	0.000141	0.023959	96.372452	0.004647	0.003497	0.000137	0.009833	0.001372	4.900645	0.000237	13.410408	0.000137	0.000694
05/22/2002-21:00:00	1901.562744	42.169506	1747.853394	42.632656	0.973131	2022.086670	0.045029	0.028844	0.000137	0.058915	0.046041	228.319855	0.005072	0.003291	0.000137	0.007051	0.027546	1.809526	0.000055	6.658795	0.000137	0.000141	0.023197	96.543991	0.004663	0.003409	0.000137	0.009859	0.001329	4.901548	0.000238	13.409322	0.000137	0.000695
05/23/2002-00:00:00	1901.597412	42.167908	1748.389648	42.645489	0.957058	2022.304565	0.044973	0.026963	0.000137	0.058693	0.043117	228.320602	0.005065	0.003067	0.000137	0.007025	0.027511	1.798955	0.000055	6.658274	0.000137	0.000140	0.019056	96.753700	0.004666	0.003196	0.000137	0.009847	0.001098	4.902039	0.000237	13.408239	0.000137	0.000693
05/23/2002-03:00:00	1901.793945	42.170155	1748.983887	42.659718	1.056275	2022.412231	0.044987	0.025805	0.000137	0.058721	0.040498	228.317398	0.005066	0.002926	0.000137	0.007028	0.028166	1.777039	0.000054	6.657743	0.000137	0.000139	0.013692	96.984909	0.004680	0.003070	0.000137	0.009881	0.000921	4.902506	0.000237	13.407131	0.000137	0.000694
05/23/2002-06:00:00	1902.246460	42.179047	1749.682007	42.676502	0.746467	2022.799927	0.045003	0.025492	0.000137	0.058693	0.024721	228.326767	0.005067	0.002889	0.000137	0.007026	0.018071	1.764148	0.000054	6.657211	0.000137	0.000137	0.007105	97.204529	0.004692	0.003041	0.000137	0.009911	0.000451	4.903275	0.000237	13.406055	0.000137	0.000694
05/23/2002-09:00:00	1902.859619	42.192036	1750.443604	42.694889	0.695441	2022.859741	0.045016	0.025260	0.000137	0.058776	0.023545	228.320251	0.005068	0.002860	0.000137	0.007031	0.017471	1.747962	0.000053	6.656687	0.000137	0.000139	0.006327	97.384590	0.004702	0.003022	0.000137	0.009947	0.000331	4.903812	0.000238	13.404942	0.000137	0.000695
05/23/2002-12:00:00	1903.461792	42.204697	1751.199097	42.713081	0.685336	2022.886841	0.045026	0.025319	0.000137	0.058743	0.024077	228.313156	0.005069	0.002868	0.000137	0.007028	0.018431	1.739555	0.000053	6.656153	0.000137	0.000139	0.005930	97.532806	0.004711	0.003035	0.000137	0.009970	0.000303	4.904266	0.000238	13.403859	0.000137	0.000696
05/23/2002-15:00:00	1903.941895	42.214199	1751.906860	42.730183	0.622541	2023.030273	0.044969	0.025167	0.000137	0.058653	0.022788	228.309677	0.005062	0.002848	0.000137	0.007018	0.018178	1.738660	0.000053	6.655627	0.000137	0.000138	0.005074	97.671516	0.004711	0.003024	0.000137	0.009980	0.000248	4.904718	0.000237	13.402775	0.000137	0.000695
05/23/2002-18:00:00	1904.225586	42.218800	1752.537598	42.745277	0.597833	2023.262085	0.044778	0.025181	0.000137	0.058124	0.022712	228.309006	0.005039	0.002851	0.000137	0.006955	0.019094	1.738238	0.000053	6.655099	0.000137	0.000137	0.004135	97.827240	0.004698	0.003028	0.000137	0.009914	0.000189	4.905185	0.000236	13.401683	0.000137	0.000689
05/23/2002-21:00:00	1904.309570	42.218311	1753.087769	42.758465	0.645970	2023.532959	0.044576	0.025001	0.000137	0.057647	0.024635	228.310806	0.005016	0.002828	0.000137	0.006899	0.021430	1.732463	0.000053	6.654570	0.000137	0.000135	0.003899	98.019226	0.004686	0.003014	0.000137	0.009858	0.000171	4.905622	0.000235	13.400592	0.000137	0.000684
05/24/2002-00:00:00	1904.303101	42.215538	1753.603638	42.770920	0.521006	2024.017334	0.044441	0.024932	0.000137	0.057310	0.019686	228.320267	0.004999	0.002820	0.000137	0.006858	0.016134	1.725878	0.000052	6.654037	0.000137	0.000133	0.003103	98.251022	0.004682	0.003009	0.000137	0.009830	0.000101	4.906102	0.000234	13.399493	0.000137	0.000681
05/24/2002-03:00:00	1904.536987	42.218887	1754.215088	42.785553	0.384188	2024.379761	0.044456	0.024780	0.000137	0.057365	0.014551	228.326004	0.005000	0.002799	0.000137	0.006864	0.011835	1.707824	0.000052	6.653509	0.000137	0.000133	0.002361	98.494484	0.004695	0.002998	0.000137	0.009871	0.000065	4.906558	0.000235	13.398425	0.000137	0.000682
05/24/2002-06:00:00	1905.136230	42.231392	1754.969482	42.803719	0.262067	2024.519775	0.044465	0.024854	0.000137	0.057362	0.010137	228.323441	0.005001	0.002808	0.000137	0.006864	0.008232	1.688104	0.000051	6.652980	0.000137	0.000132	0.001724	98.699532	0.004706	0.003012	0.000137	0.009906	0.000050	4.906993	0.000235	13.397336	0.000137	0.000682
05/24/2002-09:00:00	1905.929199	42.248966	1755.803589	42.823833	0.150713	2024.547852	0.044471	0.024707	0.000137	0.057385	0.005980	228.317535	0.005001	0.002790	0.000137	0.006867	0.004679	1.681015	0.000051	6.652435	0.000137	0.000131	0.001211	98.836510	0.004714	0.003004	0.000137	0.009942	0.000036	4.907427	0.000235	13.396220	0.000137	0.000683
05/24/2002-12:00:00	1906.704590	42.265953	1756.626343	42.843723	0.041945	2024.593506	0.044458	0.024695	0.000137	0.057336	0.001721	228.312500	0.004999	0.002791	0.000137	0.006862	0.001357	1.689775	0.000051	6.651911	0.000137	0.000131	0.000386	98.919182	0.004717	0.003013	0.000137	0.009957	0.000017	4.907864	0.000235	13.395131	0.000137	0.000684
05/24/2002-15:00:00	1907.278564	42.278019	1757.371704	42.861752	0.000000	2024.695679	0.044265	0.024527	0.000136	0.056891	0.000000	228.308990	0.004977	0.002770	0.000136	0.006810	0.000000	1.707638	0.000052	6.651388	0.000136	0.000131	0.000000	98.984192	0.004700	0.003000	0.000136	0.009897	0.000000	4.908300	0.000234	13.394059	0.000136	0.000679
05/24/2002-18:00:00	1907.492676	42.280827	1757.975830	42.876202	0.000000	2024.966187	0.043929	0.024478	0.000136	0.056079	0.000000	228.311432	0.004938	0.002766	0.000136	0.006714	0.000000	1.727283	0.000052	6.650853	0.000136	0.000131	0.000000	99.078255	0.004669	0.002998	0.000136	0.009771	0.000000	4.908737	0.000232	13.392958	0.000136	0.000669
05/24/2002-21:00:00	1907.281982	42.272701	1758.407715	42.886524	0.000000	2025.488892	0.043601	0.024195	0.000136	0.055342	0.000000	228.322632	0.004900	0.002732	0.000136	0.006625	0.000000	1.741604	0.000052	6.650314	0.000136	0.000130	0.000000	99.240273	0.004642	0.002971	0.000136	0.009660	0.000000	4.909172	0.000230	13.391883	0.000136	0.000661
05/25/2002-00:00:00	1906.843628	42.258953	1758.750854	42.894657	0.000062	2026.127686	0.043489	0.024061	0.000136	0.055093	0.000004	228.338074	0.004886	0.002720	0.000136	0.006594	0.000001	1.741009	0.000052	6.649792	0.000136	0.000129	0.000005	99.480614	0.004641	0.002969	0.000136	0.009638	0.000000	4.909614	0.000229	13.390780	0.000136	0.000658
05/25/2002-03:00:00	1906.645508	42.251228	1759.190308	42.905094	0.001061	2026.616455	0.043505	0.023785	0.000136	0.055174	0.000046	228.347702	0.004886	0.002689	0.000136	0.006603	0.000039	1.718593	0.000051	6.649266	0.000136	0.000128	0.000008	99.770912	0.004657	0.002951	0.000136	0.009684	0.000000	4.910055	0.000229	13.389688	0.000136	0.000660
05/25/2002-06:00:00	1906.850464	42.253681	1759.789795	42.919415	0.003514	2026.869507	0.043517	0.023723	0.000136	0.055210	0.000172	228.349762	0.004887	0.002682	0.000136	0.006607	0.000154	1.682497	0.000050	6.648739	0.000136	0.000127	0.000022	100.064194	0.004672	0.002950	0.000136	0.009730	0.000001	4.910505	0.000230	13.388591	0.000136	0.000661
05/25/2002-09:00:00	1907.284912	42.262066	1760.477051	42.936050	0.011797	2026.984985	0.043531	0.023648	0.000136	0.055271	0.000549	228.346878	0.004888	0.002673	0.000136	0.006614	0.000489	1.646380	0.000049	6.648210	0.000136	0.000125	0.000071	100.331116	0.004688	0.002953	0.000136	0.009782	0.000004	4.910955	0.000230	13.387509	0.000136	0.000662
05/25/2002-12:00:00	1907.708374	42.270081	1761.164551	42.952557	0.027843	2027.105713	0.043538	0.023402	0.000136	0.055281	0.001207	228.343948	0.004889	0.002645	0.000136	0.006615	0.001091	1.616993	0.000049	6.647677	0.000136	0.000122	0.000127	100.575844	0.004701	0.002913	0.000136	0.009822	0.000007	4.911413	0.000230	13.386418	0.000136	0.000663
05/25/2002-15:00:00	1907.967773	42.273952	1761.782959	42.967430	0.047285	2027.311646	0.043441	0.023139	0.000136	0.055129	0.001828	228.344543	0.004877	0.002613	0.000136	0.006597	0.001739	1.593822	0.000048	6.647154	0.000136	0.000120	0.000068	100.817345	0.004702	0.002882	0.000136	0.009833	0.000004	4.911855	0.000229	13.385327	0.000136	0.000662
05/25/2002-18:00:00	1907.963867	42.271214	1762.299805	42.979828	0.066710	2027.675781	0.043171	0.023042	0.000136	0.054506	0.002702	228.350113	0.004846	0.002602	0.000136	0.006523	0.002600	1.573838	0.000047	6.646614	0.000136	0.000118	0.000044	101.077614	0.004686	0.002874	0.000136	0.009758	0.000003	4.912306	0.000228	13.384235	0.000136	0.000655
05/25/2002-21:00:00	1907.685059	42.261360	1762.705322	42.989456	0.089572	2028.190186	0.042920	0.022819	0.000136	0.053969	0.003845	228.360672	0.004816	0.002575	0.000136	0.006459	0.003755	1.553111	0.000046	6.646082	0.000136	0.000115	0.000047	101.371780	0.004674	0.002856	0.000136	0.009700	0.000003	4.912779	0.000226	13.383132	0.000136	0.000649
05/26/2002-00:00:00	1907.282227	42.248444	1763.061646	42.997883	0.074145	2028.810303	0.042802	0.022585	0.000136	0.053715	0.003068	228.375504	0.004802	0.002546	0.000136	0.006427	0.002968	1.528698	0.000046	6.645526	0.000136	0.000113	0.000016	101.700897	0.004676	0.002819	0.000136	0.009694	0.000001	4.913250	0.000226	13.382021	0.000136	0.000646
05/26/2002-03:00:00	1907.098022	42.241028	1763.504395	43.008495	0.049478	2029.304077	0.042817	0.022404	0.000136	0.053807	0.002053	228.386154	0.004802	0.002523	0.000136	0.006437	0.002005	1.493680	0.000045	6.644980	0.000136	0.000111	0.000005	102.044556	0.004694	0.002802	0.000136	0.009753	0.000000	4.913719	0.000226	13.380935	0.000136	0.000648
05/26/2002-06:00:00	1907.283813	42.242970	1764.093628	43.022682	0.022745	2029.589233	0.042827	0.022452	0.000136	0.053852	0.001026	228.389099	0.004803	0.002528	0.000136	0.006442	0.001003	1.452256	0.000044	6.644436	0.000136	0.000108	0.000002	102.369865	0.004711	0.002814	0.000136	0.009809	0.000000	4.914186	0.000226	13.379830	0.000136	0.000649
05/26/2002-09:00:00	1907.684204	42.250427	1764.772095	43.038944	0.005048	2029.739502	0.042834	0.022367	0.000136	0.053917	0.000284	228.387726	0.004803	0.002517	0.000136	0.006450	0.000275	1.414111	0.000043	6.643888	0.000136	0.000106	0.000000	102.658287	0.004726	0.002814	0.000136	0.009866	0.000000	4.914656	0.000226	13.378719	0.000136	0.000651
05/26/2002-12:00:00	1908.069458	42.257545	1765.439697	43.055080	0.001788	2029.892578	0.042815	0.022490	0.000136	0.053894	0.000107	228.385742	0.004801	0.002532	0.000136	0.006447	0.000101	1.384792	0.000042	6.643344	0.000136	0.000104	0.000000	102.916061	0.004736	0.002834	0.000136	0.009903	0.000000	4.915116	0.000226	13.377612	0.000136	0.000651
05/26/2002-15:00:00	1908.282227	42.260178	1766.041992	43.069458	0.000000	2030.148315	0.042651	0.022350	0.000136	0.053552	0.000000	228.388031	0.004782	0.002515	0.000136	0.006407	0.000000	1.365019	0.000041	6.642788	0.000136	0.000102	0.000000	103.160446	0.004731	0.002829	0.000136	0.009879	0.000000	4.915583	0.000225	13.376512	0.000136	0.000647
05/26/2002-18:00:00	1908.213745	42.255543	1766.532349	43.081207	0.000000	2030.564819	0.042386	0.022385	0.000136	0.052940	0.000000	228.395859	0.004751	0.002520	0.000136	0.006334	0.000000	1.352772	0.000041	6.642244	0.000136	0.000100	0.000000	103.410347	0.004714	0.002839	0.000136	0.009802	0.000000	4.916062	0.000224	13.375402	0.000136	0.000641
05/26/2002-21:00:00	1907.849243	42.243515	1766.905640	43.090069	0.000000	2031.153320	0.042137	0.022147	0.000135	0.052404	0.000000	228.409851	0.004722	0.002491	0.000135	0.006270	0.000000	1.344706	0.000040	6.641694	0.000135	0.000098	0.000000	103.680557	0.004701	0.002820	0.000135	0.009738	0.000000	4.916540	0.000222	13.374313	0.000135	0.000634
05/27/2002-00:00:00	1907.354980	42.228058	1767.225830	43.097603	0.000003	2031.815552	0.042009	0.022142	0.000135	0.052145	0.000000	228.426346	0.004706	0.002492	0.000135	0.006238	0.000000	1.334540	0.000040	6.641144	0.000135	0.000097	0.000000	103.974136	0.004700	0.002827	0.000135	0.009725	0.000000	4.917023	0.000222	13.373180	0.000135	0.000632
05/27/2002-03:00:00	1907.137695	42.219666	1767.655762	43.107841	0.000065	2032.305298	0.042022	0.022040	0.000135	0.052242	0.000003	228.436859	0.004707	0.002478	0.000135	0.006248	0.000003	1.313580	0.000039	6.640590	0.000135	0.000096	0.000000	104.274933	0.004715	0.002823	0.000135	0.009782	0.000000	4.917500	0.000222	13.372102	0.000135	0.000634
05/27/2002-06:00:00	1907.363525	42.222595	1768.262817	43.122395	0.000292	2032.544312	0.042028	0.022142	0.000135	0.052294	0.000012	228.438339	0.004707	0.002491	0.000135	0.006254	0.000012	1.284666	0.000039	6.640046	0.000135	0.000094	0.000000	104.552773	0.004729	0.002843	0.000135	0.009834	0.000000	4.917980	0.000222	13.370983	0.000135	0.000635
05/27/2002-09:00:00	1907.840820	42.231953	1768.967773	43.139351	0.000473	2032.640259	0.042034	0.022006	0.000135	0.052369	0.000020	228.434937	0.004707	0.002473	0.000135	0.006263	0.000020	1.258596	0.000038	6.639502	0.000135	0.000093	0.000001	104.791527	0.004742	0.002842	0.000135	0.009888	0.000000	4.918459	0.000222	13.369894	0.000135	0.000637
05/27/2002-12:00:00	1908.306396	42.240993	1769.669434	43.156227	0.000753	2032.759521	0.042017	0.022110	0.000135	0.052367	0.000031	228.432404	0.004705	0.002485	0.000135	0.006263	0.000032	1.242026	0.000037	6.638947	0.000135	0.000092	0.000001	104.998543	0.004750	0.002864	0.000135	0.009923	0.000000	4.918937	0.000222	13.368786	0.000135	0.000637
05/27/2002-15:00:00	1908.596069	42.245590	1770.302246	43.171379	0.001169	2032.976807	0.041848	0.021969	0.000135	0.052038	0.000048	228.433289	0.004686	0.002469	0.000135	0.006224	0.000049	1.235673	0.000037	6.638398	0.000135	0.000091	0.000001	105.188904	0.004741	0.002855	0.000135	0.009892	0.000000	4.919416	0.000221	13.367680	0.000135	0.000634
05/27/2002-18:00:00	1908.606445	42.243008	1770.821899	43.183937	0.001501	2033.368286	0.041561	0.021844	0.000135	0.051397	0.000059	228.440689	0.004653	0.002455	0.000135	0.006148	0.000059	1.238031	0.000037	6.637845	0.000135	0.000089	0.000001	105.380920	0.004720	0.002847	0.000135	0.009800	0.000000	4.919905	0.000219	13.366584	0.000135	0.000627
05/27/2002-21:00:00	1908.319702	42.232838	1771.222290	43.193443	0.001960	2033.929565	0.041287	0.021678	0.000135	0.050842	0.000086	228.453842	0.004621	0.002436	0.000135	0.006082	0.000088	1.245873	0.000037	6.637303	0.000135	0.000089	0.000001	105.588120	0.004700	0.002834	0.000135	0.009722	0.000000	4.920401	0.000218	13.365481	0.000135	0.000620
05/28/2002-00:00:00	1907.890747	42.219013	1771.566772	43.201611	0.034754	2034.557617	0.041293	0.022071	0.000135	0.050890	0.001778	228.469803	0.004621	0.002490	0.000135	0.006087	0.001558	1.250978	0.000037	6.636771	0.000135	0.000089	0.000337	105.819191	0.004712	0.002892	0.000135	0.009759	0.000019	4.920969	0.000218	13.364385	0.000135	0.000621
05/28/2002-03:00:00	1907.679565	42.210758	1772.000244	43.211929	0.093331	2035.027710	0.041355	0.022344	0.000135	0.051035	0.004523	228.479904	0.004628	0.002525	0.000135	0.006103	0.003977	1.245081	0.000037	6.636229	0.000135	0.000089	0.000727	106.061272	0.004732	0.002937	0.000135	0.009819	0.000042	4.921562	0.000218	13.363286	0.000135	0.000624
05/28/2002-06:00:00	1907.830811	42.211830	1772.576294	43.225693	0.205238	2035.308472	0.041533	0.023142	0.000135	0.051248	0.009286	228.485748	0.004648	0.002617	0.000135	0.006129	0.007463	1.230247	0.000037	6.635703	0.000135	0.000089	0.002231	106.297958	0.004765	0.003041	0.000135	0.009894	0.000128	4.922413	0.000219	13.362182	0.000135	0.000627
05/28/2002-09:00:00	1908.200439	42.218353	1773.238647	43.241619	0.328745	2035.514038	0.041840	0.024127	0.000135	0.051548	0.014779	228.491180	0.004682	0.002725	0.000135	0.006165	0.010985	1.215525	0.000037	6.635175	0.000135	0.000089	0.004684	106.516022	0.004809	0.003152	0.000135	0.009986	0.000269	4.923510	0.000221	13.361086	0.000135	0.000632
05/28/2002-12:00:00	1908.567261	42.224930	1773.902588	43.257568	0.451449	2035.734619	0.042191	0.024890	0.000135	0.051837	0.020146	228.497818	0.004721	0.002809	0.000135	0.006199	0.014302	1.206445	0.000037	6.634637	0.000135	0.000088	0.007209	106.715454	0.004855	0.003242	0.000135	0.010073	0.000414	4.924658	0.000223	13.360014	0.000135	0.000636
05/28/2002-15:00:00	1908.822754	42.228527	1774.516602	43.272377	0.577943	2035.972168	0.042460	0.025157	0.000135	0.052088	0.025250	228.504166	0.004749	0.002837	0.000135	0.006229	0.017776	1.202872	0.000037	6.634107	0.000135	0.000088	0.009055	106.903366	0.004889	0.003272	0.000135	0.010147	0.000520	4.925720	0.000224	13.358896	0.000135	0.000640
05/28/2002-18:00:00	1908.905029	42.227863	1775.064819	43.285549	0.676952	2036.194580	0.042432	0.024212	0.000135	0.051934	0.028535	228.506302	0.004745	0.002733	0.000135	0.006211	0.020955	1.202935	0.000037	6.633570	0.000135	0.000087	0.008723	107.082382	0.004892	0.003184	0.000135	0.010140	0.000501	4.926363	0.000224	13.357836	0.000135	0.000638
05/28/2002-21:00:00	1908.823730	42.222874	1775.543579	43.297043	0.760880	2036.491455	0.042344	0.023773	0.000135	0.051787	0.031065	228.511536	0.004734	0.002686	0.000135	0.006193	0.022926	1.206096	0.000037	6.633043	0.000135	0.000087	0.008312	107.267609	0.004891	0.003147	0.000135	0.010137	0.000478	4.926997	0.000223	13.356724	0.000135	0.000637
05/29/2002-00:00:00	1908.664429	42.216034	1775.998413	43.307892	0.889994	2036.859253	0.042481	0.023876	0.000135	0.051957	0.034287	228.520462	0.004750	0.002702	0.000135	0.006213	0.025495	1.208936	0.000037	6.632509	0.000135	0.000088	0.008681	107.466942	0.004918	0.003151	0.000135	0.010201	0.000500	4.927796	0.000224	13.355639	0.000135	0.000640
05/29/2002-03:00:00	1908.639282	42.212597	1776.501587	43.319984	0.999227	2037.196411	0.042713	0.024405	0.000134	0.052208	0.038157	228.529678	0.004775	0.002763	0.000134	0.006243	0.028458	1.207292	0.000037	6.631987	0.000134	0.000088	0.009760	107.673813	0.004956	0.003208	0.000134	0.010281	0.000562	4.928766	0.000225	13.354541	0.000134	0.000644
05/29/2002-06:00:00	1908.851685	42.215111	1777.099121	43.334358	1.106361	2037.568115	0.043220	0.026262	0.000134	0.052587	0.043135	228.544922	0.004831	0.002965	0.000134	0.006288	0.030741	1.202931	0.000037	6.631457	0.000134	0.000088	0.013471	107.885658	0.005018	0.003395	0.000134	0.010384	0.000775	4.930342	0.000228	13.353468	0.000134	0.000649
05/29/2002-09:00:00	1909.211792	42.221420	1777.758057	43.350174	1.199357	2037.874634	0.043695	0.027357	0.000134	0.052963	0.047091	228.557907	0.004883	0.003084	0.000134	0.006333	0.032268	1.198206	0.000037	6.630939	0.000134	0.000088	0.016940	108.084160	0.005073	0.003512	0.000134	0.010487	0.000974	4.931933	0.000230	13.352378	0.000134	0.000654
05/29/2002-12:00:00	1909.568604	42.227631	1778.412842	43.365986	1.247001	2038.187866	0.044099	0.027991	0.000134	0.053286	0.050541	228.571472	0.004928	0.003154	0.000134	0.006371	0.033468	1.197018	0.000037	6.630416	0.000134	0.000089	0.020078	108.270950	0.005122	0.003586	0.000134	0.010575	0.001154	4.933544	0.000232	13.351313	0.000134	0.000659
05/29/2002-15:00:00	1909.823364	42.231274	1779.028931	43.380802	1.282011	2038.517090	0.044388	0.028091	0.000134	0.053613	0.053452	228.584488	0.004959	0.003165	0.000134	0.006409	0.034743	1.199497	0.000038	6.629892	0.000134	0.000089	0.022289	108.451180	0.005158	0.003600	0.000134	0.010664	0.001281	4.935019	0.000234	13.350213	0.000134	0.000664
05/29/2002-18:00:00	1909.933228	42.231216	1779.585815	43.394157	1.290192	2038.812378	0.044520	0.026732	0.000134	0.053736	0.054740	228.592621	0.004973	0.003016	0.000134	0.006424	0.035933	1.203575	0.000038	6.629372	0.000134	0.000089	0.022238	108.627106	0.005180	0.003471	0.000134	0.010711	0.001277	4.936054	0.000234	13.349133	0.000134	0.000666
05/29/2002-21:00:00	1909.902710	42.227497	1780.087891	43.406151	1.254200	2039.122559	0.044601	0.025590	0.000134	0.053858	0.054998	228.599869	0.004982	0.002893	0.000134	0.006438	0.036635	1.208298	0.000038	6.628842	0.000134	0.000090	0.021149	108.809044	0.005197	0.003368	0.000134	0.010760	0.001215	4.936882	0.000235	13.348044	0.000134	0.000668
05/30/2002-00:00:00	1909.807129	42.222404	1780.564453	43.417583	0.824895	2039.799194	0.044532	0.023730	0.000134	0.053612	0.028584	228.625549	0.004973	0.002672	0.000134	0.006409	0.020406	1.226537	0.000038	6.628299	0.000134	0.000089	0.009273	109.002625	0.005195	0.003151	0.000134	0.010734	0.000531	4.937846	0.000234	13.346954	0.000134	0.000666
05/30/2002-03:00:00	1909.907104	42.221943	1781.117188	43.430840	0.780057	2040.162109	0.044545	0.022826	0.000134	0.053713	0.024104	228.634186	0.004974	0.002563	0.000134	0.006418	0.018397	1.228569	0.000038	6.627755	0.000134	0.000093	0.005814	109.197174	0.005206	0.003047	0.000134	0.010771	0.000303	4.938512	0.000235	13.345872	0.000134	0.000667
05/30/2002-06:00:00	1910.307373	42.229317	1781.789795	43.447075	0.704815	2040.381348	0.044554	0.022481	0.000134	0.053719	0.021846	228.634644	0.004974	0.002521	0.000134	0.006419	0.016971	1.224364	0.000038	6.627212	0.000134	0.000094	0.004802	109.373238	0.005216	0.003012	0.000134	0.010803	0.000197	4.939053	0.000235	13.344776	0.000134	0.000668
05/30/2002-09:00:00	1910.892700	42.241455	1782.534668	43.465115	0.602803	2040.528198	0.044562	0.022335	0.000134	0.053741	0.019078	228.632446	0.004974	0.002503	0.000134	0.006422	0.014913	1.222432	0.000038	6.626670	0.000134	0.000093	0.004093	109.521561	0.005224	0.002999	0.000134	0.010837	0.000161	4.939523	0.000235	13.343668	0.000134	0.000668
05/30/2002-12:00:00	1911.460083	42.253025	1783.275635	43.482933	0.370102	2040.828247	0.044551	0.022302	0.000134	0.053688	0.012225	228.635193	0.004972	0.002499	0.000134	0.006417	0.009579	1.230614	0.000039	6.626132	0.000134	0.000093	0.002680	109.647789	0.005228	0.003001	0.000134	0.010851	0.000107	4.940011	0.000235	13.342587	0.000134	0.000668
05/30/2002-15:00:00	1911.846558	42.259953	1783.944824	43.498959	0.127512	2041.250610	0.044390	0.022238	0.000134	0.053332	0.004241	228.642303	0.004953	0.002491	0.000134	0.006375	0.003313	1.247335	0.000039	6.625584	0.000134	0.000093	0.001022	109.767319	0.005214	0.002998	0.000134	0.010800	0.000042	4.940518	0.000234	13.341489	0.000134	0.000664
05/30/2002-18:00:00	1911.930542	42.259224	1784.492188	43.512115	0.005272	2041.726074	0.044082	0.022121	0.000134	0.052686	0.000143	228.652176	0.004917	0.002477	0.000134	0.006298	0.000113	1.267592	0.000039	6.625039	0.000134	0.000093	0.000029	109.896523	0.005184	0.002986	0.000134	0.010691	0.000001	4.941000	0.000232	13.340390	0.000134	0.000657
05/30/2002-21:00:00	1911.687500	42.250076	1784.908081	43.522038	0.000000	2042.279663	0.043779	0.022036	0.000134	0.052108	0.000000	228.665497	0.004882	0.002467	0.000134	0.006229	0.000000	1.288570	0.000040	6.624502	0.000134	0.000093	0.000000	110.049461	0.005156	0.002979	0.000134	0.010594	0.000000	4.941460	0.000230	13.339319	0.000134	0.000649
05/31/2002-00:00:00	1911.291382	42.236897	1785.261353	43.530464	0.000000	2042.909180	0.043605	0.021881	0.000134	0.051790	0.000000	228.680862	0.004861	0.002449	0.000134	0.006191	0.000000	1.306188	0.000040	6.623958	0.000134	0.000093	0.000000	110.231277	0.005144	0.002964	0.000134	0.010551	0.000000	4.941916	0.000229	13.338229	0.000134	0.000646
05/31/2002-03:00:00	1911.216919	42.232090	1785.749268	43.542057	0.000000	2043.347534	0.043619	0.021838	0.000134	0.051861	0.000000	228.690155	0.004862	0.002444	0.000134	0.006198	0.000000	1.309271	0.000040	6.623410	0.000134	0.000094	0.000000	110.427338	0.005155	0.002965	0.000134	0.010592	0.000000	4.942372	0.000230	13.337133	0.000134	0.000647
05/31/2002-06:00:00	1911.630859	42.239716	1786.425537	43.558361	0.000000	2043.507080	0.043625	0.021804	0.000134	0.051891	0.000000	228.688934	0.004862	0.002440	0.000134	0.006202	0.000000	1.301131	0.000040	6.622875	0.000134	0.000094	0.000000	110.606560	0.005165	0.002967	0.000134	0.010628	0.000000	4.942823	0.000230	13.336039	0.000134	0.000648
05/31/2002-09:00:00	1912.296753	42.253914	1787.204834	43.577133	0.000000	2043.524902	0.043629	0.021830	0.000134	0.051940	0.000000	228.682953	0.004862	0.002443	0.000134	0.006208	0.000000	1.294454	0.000040	6.622334	0.000134	0.000094	0.000000	110.749863	0.005173	0.002976	0.000134	0.010667	0.000000	4.943278	0.000230	13.334941	0.000134	0.000650
05/31/2002-12:00:00	1912.956665	42.267815	1787.982788	43.595898	0.000000	2043.561279	0.043608	0.021812	0.000133	0.051914	0.000000	228.677795	0.004860	0.002441	0.000133	0.006205	0.000000	1.296471	0.000040	6.621790	0.000133	0.000093	0.000000	110.862679	0.005176	0.002979	0.000133	0.010686	0.000000	4.943729	0.000229	13.333861	0.000133	0.000650
05/31/2002-15:00:00	1913.444214	42.277290	1788.687134	43.612957	0.000000	2043.706787	0.043387	0.021769	0.000133	0.051523	0.000000	228.676620	0.004834	0.002436	0.000133	0.006159	0.000000	1.308015	0.000040	6.621250	0.000133	0.000093	0.000000	110.961464	0.005156	0.002979	0.000133	0.010626	0.000000	4.944182	0.000228	13.332783	0.000133	0.000646
05/31/2002-18:00:00	1913.639038	42.279438	1789.281128	43.627186	0.000000	2044.023438	0.043020	0.021656	0.000133	0.050829	0.000000	228.681747	0.004792	0.002423	0.000133	0.006077	0.000000	1.327590	0.000040	6.620715	0.000133	0.000093	0.000000	111.064735	0.005119	0.002969	0.000133	0.010503	0.000000	4.944650	0.000226	13.331677	0.000133	0.000637
05/31/2002-21:00:00	1913.517822	42.273220	1789.744019	43.638222	0.000000	2044.527954	0.042682	0.021516	0.000133	0.050209	0.000000	228.693283	0.004753	0.002408	0.000133	0.006003	0.000000	1.351954	0.000041	6.620173	0.000133	0.000093	0.000000	111.188812	0.005087	0.002956	0.000133	0.010393	0.000000	4.945120	0.000225	13.330590	0.000133	0.000630
06/01/2002-00:00:00	1913.242554	42.263210	1790.147461	43.647892	0.000000	2045.118408	0.042537	0.021409	0.000133	0.049956	0.000000	228.707703	0.004736	0.002395	0.000133	0.005973	0.000000	1.374310	0.000041	6.619627	0.000133	0.000094	0.000000	111.340950	0.005078	0.002947	0.000133	0.010359	0.000000	4.945598	0.000224	13.329501	0.000133	0.000627
06/01/2002-03:00:00	1913.215088	42.259460	1790.650146	43.659904	0.000000	2045.560425	0.042548	0.021395	0.000133	0.050045	0.000000	228.717484	0.004736	0.002394	0.000133	0.005982	0.000000	1.384100	0.000041	6.619092	0.000133	0.000095	0.000000	111.508720	0.005087	0.002950	0.000133	0.010400	0.000000	4.946067	0.000224	13.328420	0.000133	0.000629
06/01/2002-06:00:00	1913.577759	42.265900	1791.308960	43.675823	0.000000	2045.775757	0.042554	0.021385	0.000133	0.050096	0.000000	228.718719	0.004737	0.002392	0.000133	0.005988	0.000000	1.383494	0.000041	6.618550	0.000133	0.000095	0.000000	111.667664	0.005095	0.002953	0.000133	0.010437	0.000000	4.946542	0.000224	13.327303	0.000133	0.000630
06/01/2002-09:00:00	1914.166870	42.277962	1792.057983	43.693867	0.000000	2045.866089	0.042560	0.020966	0.000133	0.050169	0.000000	228.715973	0.004737	0.002346	0.000133	0.005997	0.000000	1.382556	0.000041	6.618017	0.000133	0.000095	0.000000	111.801277	0.005103	0.002897	0.000133	0.010479	0.000000	4.947012	0.000224	13.326244	0.000133	0.000632
06/01/2002-12:00:00	1914.735352	42.289600	1792.797363	43.711754	0.000000	2045.976318	0.042539	0.020683	0.000133	0.050161	0.000000	228.713959	0.004734	0.002315	0.000133	0.005996	0.000000	1.388069	0.000041	6.617468	0.000133	0.000095	0.000000	111.913719	0.005106	0.002861	0.000133	0.010500	0.000000	4.947482	0.000224	13.325137	0.000133	0.000632
06/01/2002-15:00:00	1915.108765	42.296116	1793.461426	43.727726	0.000000	2046.206055	0.042345	0.020513	0.000133	0.049821	0.000000	228.716232	0.004712	0.002296	0.000133	0.005956	0.000000	1.401715	0.000042	6.616927	0.000133	0.000095	0.000000	112.020599	0.005090	0.002842	0.000133	0.010450	0.000000	4.947957	0.000223	13.324066	0.000133	0.000628
06/01/2002-18:00:00	1915.146606	42.294155	1793.990845	43.740402	0.000000	2046.632202	0.042031	0.020368	0.000133	0.049201	0.000000	228.725235	0.004677	0.002280	0.000133	0.005883	0.000000	1.422799	0.000042	6.616394	0.000133	0.000094	0.000000	112.141182	0.005061	0.002826	0.000133	0.010340	0.000000	4.948437	0.000221	13.322971	0.000133	0.000621
06/01/2002-21:00:00	1914.812012	42.282475	1794.368652	43.749439	0.000000	2047.272583	0.041733	0.020200	0.000133	0.048654	0.000000	228.741959	0.004643	0.002261	0.000133	0.005817	0.000000	1.448250	0.000042	6.615861	0.000133	0.000094	0.000000	112.290596	0.005035	0.002810	0.000133	0.010245	0.000000	4.948923	0.000220	13.321866	0.000133	0.000614
06/02/2002-00:00:00	1914.301636	42.266388	1794.677734	43.756721	0.000000	2048.011230	0.041585	0.020085	0.000133	0.048405	0.000000	228.762238	0.004625	0.002248	0.000133	0.005787	0.000000	1.469917	0.000043	6.615312	0.000133	0.000095	0.000000	112.474335	0.005027	0.002798	0.000133	0.010215	0.000000	4.949412	0.000219	13.320778	0.000133	0.000612
06/02/2002-03:00:00	1914.180664	42.260300	1795.138184	43.767876	0.000000	2048.516113	0.041593	0.020061	0.000133	0.048505	0.000000	228.774063	0.004625	0.002245	0.000133	0.005797	0.000000	1.474342	0.000043	6.614775	0.000133	0.000095	0.000000	112.674301	0.005036	0.002802	0.000133	0.010263	0.000000	4.949901	0.000219	13.319693	0.000133	0.000614
06/02/2002-06:00:00	1914.617554	42.268509	1795.827881	43.784428	0.000000	2048.699219	0.041592	0.020060	0.000133	0.048563	0.000000	228.774673	0.004625	0.002245	0.000133	0.005804	0.000000	1.465734	0.000043	6.614240	0.000133	0.000095	0.000000	112.855171	0.005045	0.002806	0.000133	0.010307	0.000000	4.950390	0.000219	13.318611	0.000133	0.000615
06/02/2002-09:00:00	1915.338989	42.284084	1796.626587	43.803783	0.000000	2048.727295	0.041593	0.020061	0.000133	0.048641	0.000000	228.769897	0.004625	0.002245	0.000133	0.005814	0.000000	1.458996	0.000043	6.613704	0.000133	0.000094	0.000000	112.995956	0.005052	0.002813	0.000133	0.010355	0.000000	4.950871	0.000219	13.317522	0.000133	0.000617
06/02/2002-12:00:00	1916.047852	42.299385	1797.422729	43.823071	0.000000	2048.768799	0.041574	0.020076	0.000133	0.048648	0.000000	228.765457	0.004622	0.002246	0.000133	0.005815	0.000000	1.461945	0.000043	6.613163	0.000133	0.000094	0.000000	113.102699	0.005055	0.002819	0.000133	0.010381	0.000000	4.951355	0.000219	13.316429	0.000133	0.000618
06/02/2002-15:00:00	1916.583374	42.310051	1798.147827	43.840614	0.000000	2048.924316	0.041388	0.020023	0.000133	0.048335	0.000000	228.764954	0.004601	0.002240	0.000133	0.005778	0.000000	1.475279	0.000043	6.612629	0.000133	0.000094	0.000000	113.194023	0.005040	0.002817	0.000133	0.010335	0.000000	4.951844	0.000218	13.315336	0.000133	0.000614
06/02/2002-18:00:00	1916.805786	42.312859	1798.751343	43.855099	0.000000	2049.259277	0.041069	0.019898	0.000133	0.047733	0.000000	228.771072	0.004566	0.002226	0.000133	0.005708	0.000000	1.497568	0.000043	6.612092	0.000133	0.000093	0.000000	113.290344	0.005010	0.002806	0.000133	0.010225	0.000000	4.952335	0.000217	13.314249	0.000133	0.000607
06/02/2002-21:00:00	1916.679443	42.306557	1799.208740	43.866142	0.000000	2049.803711	0.040754	0.019741	0.000132	0.047193	0.000000	228.784836	0.004531	0.002209	0.000132	0.005643	0.000000	1.525462	0.000044	6.611551	0.000132	0.000093	0.000000	113.408951	0.004981	0.002790	0.000132	0.010126	0.000000	4.952838	0.000215	13.313174	0.000132	0.000600
06/03/2002-00:00:00	1916.381714	42.295887	1799.606323	43.875500	0.000000	2050.442383	0.040611	0.019656	0.000132	0.046979	0.000000	228.801727	0.004514	0.002199	0.000132	0.005617	0.000000	1.551079	0.000044	6.611018	0.000132	0.000094	0.000000	113.555862	0.004972	0.002783	0.000132	0.010098	0.000000	4.953339	0.000214	13.312070	0.000132	0.000598
06/03/2002-03:00:00	1916.367554	42.292477	1800.109009	43.887657	0.000000	2050.910645	0.040616	0.019620	0.000132	0.047086	0.000000	228.812668	0.004514	0.002195	0.000132	0.005629	0.000000	1.563299	0.000044	6.610475	0.000132	0.000095	0.000000	113.717476	0.004979	0.002784	0.000132	0.010143	0.000000	4.953839	0.000214	13.310984	0.000132	0.000600
06/03/2002-06:00:00	1916.789429	42.300289	1800.790527	43.904045	0.000000	2051.126465	0.040617	0.019628	0.000132	0.047155	0.000000	228.814743	0.004513	0.002195	0.000132	0.005637	0.000000	1.564598	0.000045	6.609941	0.000132	0.000095	0.000000	113.867020	0.004987	0.002789	0.000132	0.010184	0.000000	4.954335	0.000214	13.309906	0.000132	0.000602
06/03/2002-09:00:00	1917.451538	42.314220	1801.566772	43.922840	0.000000	2051.208984	0.040619	0.019610	0.000132	0.047246	0.000000	228.812302	0.004514	0.002193	0.000132	0.005648	0.000000	1.566191	0.000045	6.609406	0.000132	0.000095	0.000000	113.987213	0.004993	0.002791	0.000132	0.010230	0.000000	4.954830	0.000214	13.308818	0.000132	0.000604
06/03/2002-12:00:00	1918.088257	42.327610	1802.332886	43.941319	0.000000	2051.312500	0.040598	0.019623	0.000132	0.047258	0.000000	228.810394	0.004511	0.002195	0.000132	0.005650	0.000000	1.575161	0.000045	6.608860	0.000132	0.000095	0.000000	114.083168	0.004995	0.002798	0.000132	0.010254	0.000000	4.955324	0.000214	13.307737	0.000132	0.000605
06/03/2002-15:00:00	1918.512939	42.335480	1803.016357	43.957733	0.000000	2051.546875	0.040401	0.019573	0.000132	0.046952	0.000000	228.813171	0.004489	0.002189	0.000132	0.005614	0.000000	1.592998	0.000045	6.608333	0.000132	0.000095	0.000000	114.172409	0.004978	0.002796	0.000132	0.010206	0.000000	4.955822	0.000213	13.306641	0.000132	0.000601
06/03/2002-18:00:00	1918.562378	42.333656	1803.548950	43.970524	0.000000	2052.002686	0.040060	0.019438	0.000132	0.046356	0.000000	228.823990	0.004451	0.002174	0.000132	0.005543	0.000000	1.619270	0.000045	6.607799	0.000132	0.000094	0.000000	114.276100	0.004946	0.002782	0.000132	0.010093	0.000000	4.956322	0.000212	13.305560	0.000132	0.000594
06/03/2002-21:00:00	1918.172729	42.320564	1803.903076	43.979019	0.000000	2052.711914	0.039719	0.019268	0.000132	0.045813	0.000000	228.843628	0.004413	0.002155	0.000132	0.005478	0.000000	1.651208	0.000046	6.607266	0.000132	0.000094	0.000000	114.411331	0.004915	0.002765	0.000132	0.009992	0.000000	4.956836	0.000210	13.304475	0.000132	0.000587
06/04/2002-00:00:00	1917.565674	42.301849	1804.172729	43.985268	0.000000	2053.539063	0.039564	0.019182	0.000132	0.045605	0.000000	228.867599	0.004395	0.002146	0.000132	0.005453	0.000000	1.679499	0.000046	6.606727	0.000132	0.000095	0.000000	114.584366	0.004906	0.002758	0.000132	0.009966	0.000000	4.957345	0.000209	13.303396	0.000132	0.000585
06/04/2002-03:00:00	1917.231812	42.290211	1804.549683	43.994289	0.000000	2054.199951	0.039570	0.019133	0.000132	0.045720	0.000000	228.885300	0.004394	0.002140	0.000132	0.005465	0.000000	1.691956	0.000047	6.606192	0.000132	0.000095	0.000000	114.782578	0.004914	0.002756	0.000132	0.010016	0.000000	4.957857	0.000209	13.302310	0.000132	0.000587
06/04/2002-06:00:00	1917.347656	42.290165	1805.106445	44.007671	0.000000	2054.597656	0.039571	0.019154	0.000132	0.045800	0.000000	228.893768	0.004394	0.002142	0.000132	0.005474	0.000000	1.689801	0.000047	6.605656	0.000132	0.000095	0.000000	114.980614	0.004923	0.002765	0.000132	0.010065	0.000000	4.958370	0.000209	13.301217	0.000132	0.000589
06/04/2002-09:00:00	1917.727783	42.296749	1805.768311	44.023605	0.000000	2054.843994	0.039576	0.019136	0.000132	0.045901	0.000000	228.897110	0.004394	0.002140	0.000132	0.005485	0.000000	1.684039	0.000047	6.605124	0.000132	0.000094	0.000000	115.161285	0.004932	0.002768	0.000132	0.010119	0.000000	4.958870	0.000209	13.300143	0.000132	0.000591
06/04/2002-12:00:00	1918.094604	42.303097	1806.427612	44.039433	0.000000	2055.099365	0.039551	0.019159	0.000132	0.045917	0.000000	228.901047	0.004391	0.002142	0.000132	0.005487	0.000000	1.683038	0.000047	6.604591	0.000132	0.000093	0.000000	115.326424	0.004937	0.002775	0.000132	0.010153	0.000000	4.959374	0.000209	13.299034	0.000132	0.000592
06/04/2002-15:00:00	1918.294434	42.305157	1807.016479	44.053722	0.000000	2055.455078	0.039352	0.019097	0.000132	0.045641	0.000000	228.908203	0.004369	0.002135	0.000132	0.005455	0.000000	1.689299	0.000046	6.604061	0.000132	0.000092	0.000000	115.485085	0.004923	0.002774	0.000132	0.010120	0.000000	4.959886	0.000208	13.297973	0.000132	0.000588
06/04/2002-18:00:00	1918.234009	42.300491	1807.503540	44.065315	0.000000	2055.968994	0.039028	0.018753	0.000132	0.045126	0.000000	228.920990	0.004333	0.002096	0.000132	0.005394	0.000000	1.702821	0.000047	6.603524	0.000132	0.000091	0.000000	115.648888	0.004896	0.002718	0.000132	0.010033	0.000000	4.960398	0.000206	13.296882	0.000132	0.000582
06/04/2002-21:00:00	1917.897461	42.288734	1807.880005	44.074253	0.000000	2056.638428	0.038714	0.018474	0.000132	0.044676	0.000000	228.939453	0.004298	0.002066	0.000132	0.005340	0.000000	1.721471	0.000047	6.602990	0.000132	0.000090	0.000000	115.828453	0.004870	0.002678	0.000132	0.009959	0.000000	4.960920	0.000205	13.295801	0.000132	0.000577
06/05/2002-00:00:00	1917.438721	42.273777	1808.205566	44.081982	0.000006	2057.379395	0.038573	0.018330	0.000132	0.044512	0.000000	228.960358	0.004281	0.002050	0.000132	0.005320	0.000000	1.739205	0.000047	6.602459	0.000132	0.000089	0.000000	116.027390	0.004863	0.002660	0.000132	0.009950	0.000000	4.961443	0.000204	13.294718	0.000132	0.000575
06/05/2002-03:00:00	1917.216309	42.264950	1808.624634	44.091961	0.000992	2057.977783	0.038575	0.018275	0.000132	0.044624	0.000041	228.976242	0.004281	0.002043	0.000132	0.005332	0.000038	1.746706	0.000047	6.601923	0.000132	0.000089	0.000001	116.235428	0.004872	0.002655	0.000132	0.010005	0.000000	4.961965	0.000204	13.293622	0.000132	0.000577
06/05/2002-06:00:00	1917.386475	42.266163	1809.203247	44.105888	0.002154	2058.341309	0.038575	0.018251	0.000132	0.044704	0.000091	228.983826	0.004280	0.002040	0.000132	0.005341	0.000087	1.744304	0.000047	6.601388	0.000132	0.000088	0.000001	116.433357	0.004881	0.002657	0.000132	0.010056	0.000000	4.962481	0.000204	13.292556	0.000132	0.000579
06/05/2002-09:00:00	1917.785278	42.273338	1809.874512	44.122070	0.003104	2058.578125	0.038579	0.018271	0.000131	0.044804	0.000132	228.986755	0.004280	0.002043	0.000131	0.005353	0.000127	1.740506	0.000047	6.600849	0.000131	0.000087	0.000001	116.609520	0.004889	0.002666	0.000131	0.010111	0.000000	4.962994	0.000204	13.291454	0.000131	0.000581
06/05/2002-12:00:00	1918.173218	42.280109	1810.542847	44.138142	0.004062	2058.830322	0.038558	0.018261	0.000131	0.044829	0.000173	228.990784	0.004277	0.002041	0.000131	0.005356	0.000168	1.742392	0.000047	6.600329	0.000131	0.000086	0.000001	116.766891	0.004894	0.002668	0.000131	0.010147	0.000000	4.963510	0.000204	13.290396	0.000131	0.000582
06/05/2002-15:00:00	1918.397095	42.282803	1811.143799	44.152504	0.005164	2059.177979	0.038373	0.018220	0.000131	0.044600	0.000220	228.997467	0.004257	0.002037	0.000131	0.005329	0.000214	1.752397	0.000047	6.599791	0.000131	0.000086	0.000001	116.914810	0.004881	0.002669	0.000131	0.010122	0.000000	4.964026	0.000203	13.289300	0.000131	0.000579
06/05/2002-18:00:00	1918.370605	42.278896	1811.639771	44.164478	0.006495	2059.678467	0.038065	0.018113	0.000131	0.044144	0.000277	229.010376	0.004223	0.002025	0.000131	0.005275	0.000270	1.770672	0.000047	6.599267	0.000131	0.000085	0.000002	117.065147	0.004855	0.002660	0.000131	0.010043	0.000000	4.964546	0.000202	13.288223	0.000131	0.000574
06/05/2002-21:00:00	1918.072754	42.268082	1812.029419	44.173756	0.008066	2060.333252	0.037768	0.017949	0.000131	0.043749	0.000345	229.028168	0.004190	0.002007	0.000131	0.005228	0.000336	1.794883	0.000047	6.598732	0.000131	0.000085	0.000002	117.228058	0.004830	0.002645	0.000131	0.009977	0.000000	4.965078	0.000200	13.287143	0.000131	0.000569
06/06/2002-00:00:00	1917.659058	42.254387	1812.372559	44.181881	0.009686	2061.055908	0.037606	0.017483	0.000131	0.043566	0.000410	229.048874	0.004172	0.001956	0.000131	0.005205	0.000403	1.818978	0.000048	6.598190	0.000131	0.000084	0.000000	117.406128	0.004820	0.002604	0.000131	0.009960	0.000000	4.965605	0.000199	13.286051	0.000131	0.000567
06/06/2002-03:00:00	1917.534668	42.247917	1812.829590	44.192886	0.005755	2061.610840	0.037605	0.017295	0.000131	0.043674	0.000266	229.063156	0.004171	0.001935	0.000131	0.005217	0.000263	1.832443	0.000048	6.597661	0.000131	0.000085	0.000000	117.589409	0.004828	0.002588	0.000131	0.010012	0.000000	4.966136	0.000199	13.284966	0.000131	0.000569
06/06/2002-06:00:00	1917.851929	42.253029	1813.468384	44.208221	0.000000	2061.914063	0.037601	0.017229	0.000131	0.043750	0.000000	229.068665	0.004170	0.001928	0.000131	0.005226	0.000000	1.835327	0.000048	6.597129	0.000131	0.000084	0.000000	117.758865	0.004835	0.002588	0.000131	0.010060	0.000000	4.966661	0.000199	13.283874	0.000131	0.000571
06/06/2002-09:00:00	1918.420410	42.264477	1814.207520	44.226028	0.000000	2062.069336	0.037601	0.017200	0.000131	0.043846	0.000000	229.069412	0.004170	0.001924	0.000131	0.005237	0.000000	1.836903	0.000048	6.596597	0.000131	0.000084	0.000000	117.902649	0.004842	0.002589	0.000131	0.010111	0.000000	4.967185	0.000199	13.282770	0.000131	0.000573
06/06/2002-12:00:00	1918.990967	42.275982	1814.943970	44.243820	0.000000	2062.232178	0.037577	0.017193	0.000131	0.043867	0.000000	229.070023	0.004167	0.001924	0.000131	0.005240	0.000000	1.844615	0.000048	6.596069	0.000131	0.000083	0.000000	118.023933	0.004845	0.002594	0.000131	0.010141	0.000000	4.967709	0.000199	13.281694	0.000131	0.000574
06/06/2002-15:00:00	1919.448608	42.284580	1815.639038	44.260567	0.000000	2062.470215	0.037374	0.017130	0.000131	0.043622	0.000000	229.073608	0.004145	0.001917	0.000131	0.005212	0.000000	1.859886	0.000049	6.595545	0.000131	0.000083	0.000000	118.131363	0.004828	0.002590	0.000131	0.010107	0.000000	4.968232	0.000198	13.280624	0.000131	0.000571
06/06/2002-18:00:00	1919.730103	42.288754	1816.262573	44.275604	0.000000	2062.811035	0.037043	0.017034	0.000131	0.043161	0.000000	229.081299	0.004109	0.001906	0.000131	0.005158	0.000000	1.882062	0.000049	6.595005	0.000131	0.000083	0.000000	118.234520	0.004798	0.002582	0.000131	0.010020	0.000000	4.968762	0.000197	13.279531	0.000131	0.000565
06/06/2002-21:00:00	1919.838257	42.288372	1816.813232	44.288845	0.000000	2063.262939	0.036727	0.016896	0.000131	0.042767	0.000000	229.092148	0.004074	0.001891	0.000131	0.005111	0.000000	1.908938	0.000049	6.594475	0.000131	0.000083	0.000000	118.341484	0.004769	0.002569	0.000131	0.009946	0.000000	4.969294	0.000195	13.278459	0.000131	0.000561
06/07/2002-00:00:00	1919.870850	42.286064	1817.332031	44.301296	0.000122	2063.756348	0.036632	0.016922	0.000131	0.042701	0.000009	229.104996	0.004063	0.001898	0.000131	0.005103	0.000002	1.936100	0.000050	6.593945	0.000131	0.000084	0.000009	118.456009	0.004764	0.002574	0.000131	0.009948	0.000000	4.969831	0.000195	13.277373	0.000131	0.000560
06/07/2002-03:00:00	1920.113037	42.289246	1817.937378	44.315914	0.000913	2064.131592	0.036633	0.016976	0.000131	0.042807	0.000044	229.113083	0.004063	0.001906	0.000131	0.005115	0.000030	1.956200	0.000050	6.593416	0.000131	0.000084	0.000016	118.570480	0.004769	0.002586	0.000131	0.009991	0.000001	4.970363	0.000195	13.276294	0.000131	0.000562
06/07/2002-06:00:00	1920.687500	42.300816	1818.677246	44.333790	0.001785	2064.307617	0.036632	0.016844	0.000131	0.042886	0.000082	229.114975	0.004063	0.001892	0.000131	0.005125	0.000065	1.969618	0.000050	6.592890	0.000131	0.000085	0.000021	118.669594	0.004774	0.002577	0.000131	0.010030	0.000001	4.970893	0.000195	13.275211	0.000131	0.000564
06/07/2002-09:00:00	1921.449463	42.317322	1819.491211	44.353523	0.007742	2064.388672	0.036648	0.016819	0.000131	0.042984	0.000398	229.113129	0.004064	0.001891	0.000131	0.005136	0.000311	1.983676	0.000051	6.592369	0.000131	0.000086	0.000116	118.743561	0.004780	0.002584	0.000131	0.010071	0.000005	4.971439	0.000195	13.274127	0.000131	0.000566
06/07/2002-12:00:00	1922.208984	42.333763	1820.307495	44.373116	0.022175	2064.478271	0.036676	0.016822	0.000131	0.043055	0.001059	229.111755	0.004068	0.001893	0.000131	0.005146	0.000840	2.003664	0.000051	6.591845	0.000131	0.000087	0.000268	118.795364	0.004787	0.002590	0.000131	0.010102	0.000011	4.971991	0.000195	13.273041	0.000131	0.000568
06/07/2002-15:00:00	1922.869141	42.347683	1821.079834	44.391899	0.045119	2064.609131	0.036647	0.016791	0.000131	0.043122	0.002003	229.111603	0.004064	0.001889	0.000131	0.005153	0.001766	2.030178	0.000052	6.591322	0.000131	0.000088	0.000267	118.832062	0.004786	0.002589	0.000131	0.010129	0.000011	4.972529	0.000195	13.271975	0.000131	0.000569
06/07/2002-18:00:00	1923.378296	42.357628	1821.793823	44.409042	0.073727	2064.827148	0.036431	0.016694	0.000130	0.042806	0.003070	229.114639	0.004040	0.001878	0.000130	0.005117	0.002866	2.062634	0.000052	6.590802	0.000130	0.000089	0.000182	118.863876	0.004762	0.002578	0.000130	0.010061	0.000008	4.973067	0.000194	13.270886	0.000130	0.000565
06/07/2002-21:00:00	1923.732056	42.363628	1822.442383	44.424763	0.108881	2065.131836	0.036193	0.016618	0.000130	0.042523	0.004717	229.120575	0.004014	0.001869	0.000130	0.005083	0.004500	2.098513	0.000053	6.590281	0.000130	0.000090	0.000177	118.899300	0.004740	0.002572	0.000130	0.010002	0.000007	4.973609	0.000193	13.269809	0.000130	0.000562
06/08/2002-00:00:00	1924.012939	42.367779	1823.061401	44.439735	0.169109	2065.493896	0.036263	0.017244	0.000130	0.042683	0.007739	229.129288	0.004022	0.001951	0.000130	0.005102	0.007020	2.133652	0.000054	6.589768	0.000130	0.000093	0.000828	118.945274	0.004756	0.002671	0.000130	0.010050	0.000035	4.974245	0.000193	13.268722	0.000130	0.000565
06/08/2002-03:00:00	1924.434937	42.375587	1823.740112	44.456097	0.226875	2065.776611	0.036378	0.017733	0.000130	0.042881	0.010404	229.135788	0.004035	0.002013	0.000130	0.005126	0.009115	2.164037	0.000055	6.589269	0.000130	0.000095	0.001573	118.993774	0.004780	0.002757	0.000130	0.010110	0.000066	4.974913	0.000194	13.267651	0.000130	0.000568
06/08/2002-06:00:00	1925.090088	42.389286	1824.510010	44.474697	0.337896	2066.019775	0.036847	0.019176	0.000130	0.043215	0.015485	229.145142	0.004086	0.002175	0.000130	0.005167	0.011699	2.191165	0.000056	6.588758	0.000130	0.000097	0.004559	119.038521	0.004840	0.002948	0.000130	0.010201	0.000192	4.975961	0.000196	13.266582	0.000130	0.000573
06/08/2002-09:00:00	1925.880737	42.406528	1825.336670	44.494728	0.441464	2066.240723	0.037514	0.020650	0.000130	0.043613	0.020533	229.156143	0.004159	0.002336	0.000130	0.005214	0.013721	2.221080	0.000057	6.588259	0.000130	0.000099	0.008281	119.064209	0.004915	0.003115	0.000130	0.010301	0.000349	4.977154	0.000199	13.265518	0.000130	0.000578
06/08/2002-12:00:00	1926.658691	42.423332	1826.158325	44.514534	0.531045	2066.479736	0.038209	0.021584	0.000130	0.043995	0.025034	229.167313	0.004234	0.002437	0.000130	0.005261	0.015432	2.257234	0.000059	6.587759	0.000130	0.000102	0.011705	119.069061	0.004992	0.003225	0.000130	0.010394	0.000494	4.978364	0.000203	13.264466	0.000130	0.000584
06/08/2002-15:00:00	1927.286743	42.436470	1826.920654	44.532974	0.617496	2066.764648	0.038832	0.021955	0.000130	0.044376	0.029141	229.179840	0.004301	0.002477	0.000130	0.005306	0.017352	2.299362	0.000061	6.587260	0.000130	0.000105	0.014299	119.064240	0.005059	0.003266	0.000130	0.010482	0.000603	4.979503	0.000206	13.263404	0.000130	0.000589
06/08/2002-18:00:00	1927.678467	42.443325	1827.584839	44.548977	0.683941	2067.020996	0.038994	0.020711	0.000130	0.044386	0.031241	229.186371	0.004317	0.002341	0.000130	0.005307	0.019503	2.344239	0.000062	6.586751	0.000130	0.000108	0.013881	119.056534	0.005073	0.003122	0.000130	0.010478	0.000586	4.980193	0.000206	13.262326	0.000130	0.000589
06/08/2002-21:00:00	1927.802002	42.443287	1828.142944	44.562328	0.724253	2067.386719	0.039003	0.019955	0.000130	0.044368	0.033538	229.196030	0.004318	0.002260	0.000130	0.005305	0.021965	2.389538	0.000063	6.586247	0.000130	0.000110	0.013088	119.072853	0.005076	0.003041	0.000130	0.010474	0.000553	4.980847	0.000206	13.261270	0.000130	0.000589
06/09/2002-00:00:00	1927.795044	42.439930	1828.647217	44.574421	0.500109	2068.050781	0.038842	0.018642	0.000130	0.044173	0.018881	229.220886	0.004299	0.002100	0.000130	0.005281	0.013435	2.439678	0.000064	6.585731	0.000130	0.000112	0.005779	119.123642	0.005059	0.002868	0.000130	0.010432	0.000243	4.981583	0.000206	13.260192	0.000130	0.000587
06/09/2002-03:00:00	1927.976074	42.441410	1829.226440	44.588387	0.484106	2068.501221	0.038858	0.018018	0.000130	0.044300	0.016501	229.233658	0.004300	0.002022	0.000130	0.005294	0.012627	2.472687	0.000065	6.585207	0.000130	0.000116	0.003576	119.193306	0.005063	0.002786	0.000130	0.010463	0.000139	4.982181	0.000206	13.259117	0.000130	0.000589
06/09/2002-06:00:00	1928.465942	42.450859	1829.934570	44.605400	0.436856	2068.796631	0.038870	0.017765	0.000130	0.044361	0.015092	229.239273	0.004301	0.001990	0.000130	0.005302	0.011793	2.495984	0.000066	6.584679	0.000130	0.000117	0.002940	119.259735	0.005068	0.002755	0.000130	0.010490	0.000086	4.982732	0.000206	13.258046	0.000130	0.000590
06/09/2002-09:00:00	1929.135376	42.464931	1830.708984	44.624073	0.356386	2069.026855	0.038881	0.017661	0.000130	0.044433	0.012709	229.242050	0.004302	0.001977	0.000130	0.005310	0.009989	2.519518	0.000066	6.584160	0.000130	0.000118	0.002427	119.307213	0.005071	0.002744	0.000130	0.010520	0.000068	4.983239	0.000206	13.256987	0.000130	0.000592
06/09/2002-12:00:00	1929.768799	42.478142	1831.471924	44.642593	0.186349	2069.372559	0.038860	0.017631	0.000130	0.044437	0.006836	229.249405	0.004299	0.001973	0.000130	0.005311	0.005385	2.550843	0.000067	6.583634	0.000130	0.000119	0.001369	119.340950	0.005070	0.002741	0.000130	0.010532	0.000039	4.983760	0.000206	13.255907	0.000130	0.000592
06/09/2002-15:00:00	1930.163330	42.485168	1832.138672	44.658558	0.046152	2069.824951	0.038624	0.017555	0.000130	0.044159	0.001857	229.260895	0.004272	0.001964	0.000130	0.005278	0.001485	2.587141	0.000068	6.583110	0.000130	0.000120	0.000401	119.382156	0.005044	0.002733	0.000130	0.010474	0.000012	4.984286	0.000205	13.254838	0.000130	0.000589
06/09/2002-18:00:00	1930.121338	42.480904	1832.625366	44.670357	0.003160	2070.440674	0.038211	0.017419	0.000130	0.043631	0.000091	229.278168	0.004225	0.001948	0.000130	0.005216	0.000072	2.625306	0.000068	6.582597	0.000130	0.000120	0.000016	119.457664	0.005000	0.002716	0.000130	0.010357	0.000000	4.984798	0.000202	13.253748	0.000130	0.000582
06/09/2002-21:00:00	1929.552368	42.463135	1832.905029	44.676888	0.000000	2071.316406	0.037808	0.017281	0.000130	0.043148	0.000000	229.304153	0.004180	0.001933	0.000130	0.005157	0.000000	2.663140	0.000068	6.582073	0.000130	0.000119	0.000000	119.589882	0.004959	0.002700	0.000130	0.010253	0.000000	4.985308	0.000200	13.252689	0.000130	0.000576
06/10/2002-00:00:00	1928.721069	42.438538	1833.075806	44.680706	0.000000	2072.335205	0.037582	0.017177	0.000130	0.042900	0.000000	229.335434	0.004153	0.001921	0.000130	0.005127	0.000000	2.690260	0.000069	6.581549	0.000130	0.000118	0.000000	119.783813	0.004940	0.002689	0.000130	0.010214	0.000000	4.985820	0.000199	13.251611	0.000130	0.000573
06/10/2002-03:00:00	1928.287109	42.424149	1833.402344	44.688602	0.000000	2073.112305	0.037599	0.017141	0.000130	0.043015	0.000000	229.358383	0.004154	0.001916	0.000130	0.005139	0.000000	2.695555	0.000069	6.581030	0.000130	0.000117	0.000000	120.016251	0.004951	0.002690	0.000130	0.010272	0.000000	4.986326	0.000199	13.250542	0.000130	0.000575
06/10/2002-06:00:00	1928.454712	42.425289	1833.979370	44.702320	0.000000	2073.533936	0.037609	0.016896	0.000130	0.043093	0.000000	229.368301	0.004155	0.001889	0.000130	0.005147	0.000000	2.681755	0.000069	6.580508	0.000130	0.000115	0.000000	120.247360	0.004962	0.002661	0.000130	0.010330	0.000000	4.986834	0.000199	13.249469	0.000130	0.000576
06/10/2002-09:00:00	1928.944092	42.434742	1834.680542	44.719345	0.000000	2073.770264	0.037617	0.016744	0.000129	0.043182	0.000000	229.372086	0.004155	0.001872	0.000129	0.005158	0.000000	2.665390	0.000068	6.579984	0.000129	0.000112	0.000000	120.451019	0.004973	0.002646	0.000129	0.010393	0.000000	4.987340	0.000199	13.248413	0.000129	0.000578
06/10/2002-12:00:00	1929.424316	42.443897	1835.381470	44.736225	0.000000	2074.014893	0.037588	0.016713	0.000129	0.043196	0.000000	229.375916	0.004151	0.001869	0.000129	0.005160	0.000000	2.656315	0.000068	6.579462	0.000129	0.000110	0.000000	120.630318	0.004977	0.002647	0.000129	0.010433	0.000000	4.987848	0.000199	13.247333	0.000129	0.000579
06/10/2002-15:00:00	1929.705566	42.448078	1836.002197	44.751160	0.000000	2074.378906	0.037334	0.016624	0.000129	0.042897	0.000000	229.384064	0.004123	0.001859	0.000129	0.005124	0.000000	2.656587	0.000067	6.578953	0.000129	0.000107	0.000000	120.799789	0.004956	0.002643	0.000129	0.010393	0.000000	4.988355	0.000198	13.246258	0.000129	0.000575
06/10/2002-18:00:00	1929.667480	42.443871	1836.488892	44.762836	0.000000	2074.936035	0.036944	0.016507	0.000129	0.042349	0.000000	229.399261	0.004081	0.001846	0.000129	0.005060	0.000000	2.665656	0.000067	6.578419	0.000129	0.000105	0.000000	120.975685	0.004921	0.002632	0.000129	0.010290	0.000000	4.988868	0.000196	13.245184	0.000129	0.000568
06/10/2002-21:00:00	1929.270630	42.430481	1836.835815	44.771027	0.000000	2075.701172	0.036576	0.016345	0.000129	0.041868	0.000000	229.421555	0.004041	0.001828	0.000129	0.005003	0.000000	2.680991	0.000067	6.577903	0.000129	0.000103	0.000000	121.170883	0.004890	0.002616	0.000129	0.010201	0.000000	4.989388	0.000194	13.244118	0.000129	0.000562
06/11/2002-00:00:00	1928.709106	42.412903	1837.110229	44.777576	0.000000	2076.554932	0.036400	0.016247	0.000129	0.041677	0.000000	229.447189	0.004021	0.001817	0.000129	0.004979	0.000000	2.695319	0.000067	6.577374	0.000129	0.000101	0.000000	121.389404	0.004879	0.002609	0.000129	0.010185	0.000000	4.989912	0.000193	13.243068	0.000129	0.000560
06/11/2002-03:00:00	1928.502319	42.404388	1837.529541	44.787594	0.000000	2077.197021	0.036410	0.016222	0.000129	0.041789	0.000000	229.465240	0.004021	0.001814	0.000129	0.004991	0.000000	2.696051	0.000067	6.576861	0.000129	0.000099	0.000000	121.616219	0.004890	0.002611	0.000129	0.010249	0.000000	4.990436	0.000193	13.241982	0.000129	0.000562
06/11/2002-06:00:00	1928.820557	42.409344	1838.163086	44.802910	0.000000	2077.534424	0.036414	0.016230	0.000129	0.041870	0.000000	229.472443	0.004021	0.001815	0.000129	0.005001	0.000000	2.685222	0.000067	6.576334	0.000129	0.000098	0.000000	121.823280	0.004899	0.002618	0.000129	0.010308	0.000000	4.990952	0.000193	13.240915	0.000129	0.000563
06/11/2002-09:00:00	1929.422729	42.421680	1838.912964	44.820850	0.000000	2077.712158	0.036419	0.016227	0.000129	0.041965	0.000000	229.474228	0.004021	0.001815	0.000129	0.005012	0.000000	2.675216	0.000066	6.575815	0.000129	0.000096	0.000000	121.995125	0.004908	0.002623	0.000129	0.010369	0.000000	4.991472	0.000193	13.239838	0.000129	0.000565
06/11/2002-12:00:00	1929.993774	42.433247	1839.648926	44.838760	0.000000	2077.909424	0.036393	0.016101	0.000129	0.041989	0.000000	229.476486	0.004018	0.001801	0.000129	0.005015	0.000000	2.674153	0.000066	6.575289	0.000129	0.000094	0.000000	122.138580	0.004911	0.002602	0.000129	0.010407	0.000000	4.991987	0.000193	13.238783	0.000129	0.000566
06/11/2002-15:00:00	1930.308350	42.438129	1840.280151	44.853924	0.000000	2078.265381	0.036154	0.015881	0.000129	0.041708	0.000000	229.484680	0.003992	0.001777	0.000129	0.004982	0.000000	2.685073	0.000066	6.574780	0.000129	0.000093	0.000000	122.269928	0.004891	0.002564	0.000129	0.010362	0.000000	4.992501	0.000192	13.237704	0.000129	0.000563
06/11/2002-18:00:00	1930.151855	42.430847	1840.721802	44.864479	0.000000	2078.902100	0.035741	0.015703	0.000129	0.041156	0.000000	229.502853	0.003947	0.001757	0.000129	0.004917	0.000000	2.709539	0.000066	6.574249	0.000129	0.000092	0.000000	122.408127	0.004852	0.002539	0.000129	0.010246	0.000000	4.993028	0.000190	13.236650	0.000129	0.000556
06/11/2002-21:00:00	1929.426025	42.408897	1840.931885	44.869339	0.000000	2079.863525	0.035325	0.015513	0.000129	0.040647	0.000000	229.532684	0.003902	0.001736	0.000129	0.004856	0.000000	2.745938	0.000066	6.573724	0.000129	0.000091	0.000000	122.568344	0.004814	0.002517	0.000129	0.010139	0.000000	4.993563	0.000188	13.235558	0.000129	0.000549
06/12/2002-00:00:00	1928.417358	42.379631	1841.027466	44.871437	0.000000	2080.990234	0.035116	0.015405	0.000129	0.040437	0.000000	229.567749	0.003878	0.001725	0.000129	0.004830	0.000000	2.780185	0.000067	6.573215	0.000129	0.000091	0.000000	122.757317	0.004799	0.002506	0.000129	0.010110	0.000000	4.994100	0.000187	13.234492	0.000129	0.000547
06/12/2002-03:00:00	1927.896240	42.362995	1841.315430	44.878361	0.000000	2081.822510	0.035121	0.015349	0.000129	0.040557	0.000000	229.592697	0.003878	0.001718	0.000129	0.004843	0.000000	2.798901	0.000067	6.572694	0.000129	0.000090	0.000000	122.960526	0.004807	0.002503	0.000129	0.010171	0.000000	4.994632	0.000187	13.233427	0.000129	0.000549
06/12/2002-06:00:00	1928.077271	42.364506	1841.893555	44.892227	0.000000	2082.241943	0.035118	0.015348	0.000129	0.040642	0.000000	229.602936	0.003877	0.001718	0.000129	0.004852	0.000000	2.798048	0.000067	6.572174	0.000129	0.000089	0.000000	123.151688	0.004814	0.002506	0.000129	0.010228	0.000000	4.995162	0.000187	13.232358	0.000129	0.000550
06/12/2002-09:00:00	1928.616089	42.375114	1842.615723	44.909573	0.000000	2082.459717	0.035119	0.015354	0.000129	0.040743	0.000000	229.606384	0.003877	0.001718	0.000129	0.004864	0.000000	2.793676	0.000067	6.571655	0.000129	0.000088	0.000000	123.313850	0.004822	0.002513	0.000129	0.010290	0.000000	4.995691	0.000187	13.231290	0.000129	0.000552
06/12/2002-12:00:00	1929.114990	42.384895	1843.321899	44.926662	0.000000	2082.703613	0.035089	0.015361	0.000129	0.040771	0.000000	229.610825	0.003873	0.001719	0.000129	0.004867	0.000000	2.797082	0.000067	6.571136	0.000129	0.000086	0.000000	123.452278	0.004824	0.002518	0.000129	0.010328	0.000000	4.996217	0.000187	13.230219	0.000129	0.000553
06/12/2002-15:00:00	1929.274658	42.385761	1843.890503	44.940350	0.000000	2083.153809	0.034816	0.015293	0.000129	0.040476	0.000000	229.622238	0.003844	0.001712	0.000129	0.004833	0.000000	2.814397	0.000067	6.570621	0.000129	0.000085	0.000000	123.581795	0.004800	0.002514	0.000129	0.010277	0.000000	4.996745	0.000186	13.229158	0.000129	0.000550
06/12/2002-18:00:00	1928.776489	42.369659	1844.190308	44.947418	0.000000	2083.990234	0.034340	0.015142	0.000129	0.039889	0.000000	229.647263	0.003793	0.001695	0.000129	0.004763	0.000000	2.851216	0.000067	6.570100	0.000129	0.000084	0.000000	123.719513	0.004756	0.002498	0.000129	0.010148	0.000000	4.997285	0.000184	13.228090	0.000129	0.000542
06/12/2002-21:00:00	1927.433228	42.331673	1844.145752	44.946121	0.000000	2085.319824	0.033852	0.014645	0.000128	0.039340	0.000000	229.690048	0.003739	0.001639	0.000128	0.004697	0.000000	2.900563	0.000067	6.569572	0.000128	0.000084	0.000000	123.881241	0.004710	0.002408	0.000128	0.010026	0.000000	4.997837	0.000181	13.227010	0.000128	0.000535
06/13/2002-00:00:00	1925.648682	42.282204	1843.925415	44.940395	0.000000	2086.900635	0.033601	0.014020	0.000128	0.039111	0.000000	229.741989	0.003711	0.001567	0.000128	0.004668	0.000000	2.950623	0.000068	6.569055	0.000128	0.000084	0.000000	124.072540	0.004689	0.002278	0.000128	0.009989	0.000000	4.998392	0.000180	13.225945	0.000128	0.000532
06/13/2002-03:00:00	1924.507568	42.249443	1843.964233	44.941021	0.000000	2088.092285	0.033598	0.013744	0.000128	0.039240	0.000000	229.779984	0.003709	0.001534	0.000128	0.004681	0.000000	2.983925	0.000069	6.568539	0.000128	0.000083	0.000000	124.280251	0.004695	0.002222	0.000128	0.010054	0.000000	4.998937	0.000180	13.224871	0.000128	0.000534
06/13/2002-06:00:00	1924.295288	42.240669	1844.377197	44.950977	0.000000	2088.734863	0.033587	0.013636	0.000128	0.039334	0.000000	229.798416	0.003707	0.001522	0.000128	0.004691	0.000000	2.995135	0.000069	6.568024	0.000128	0.000082	0.000000	124.480804	0.004702	0.002203	0.000128	0.010116	0.000000	4.999486	0.000180	13.223796	0.000128	0.000535
06/13/2002-09:00:00	1924.551147	42.243965	1844.988403	44.965580	0.000000	2089.106934	0.033582	0.013608	0.000128	0.039442	0.000000	229.807205	0.003707	0.001518	0.000128	0.004703	0.000000	2.997211	0.000069	6.567503	0.000128	0.000081	0.000000	124.659096	0.004709	0.002200	0.000128	0.010184	0.000000	5.000033	0.000180	13.222717	0.000128	0.000537
06/13/2002-12:00:00	1924.764282	42.246082	1845.575073	44.979664	0.000000	2089.510742	0.033542	0.013572	0.000128	0.039472	0.000000	229.817184	0.003702	0.001514	0.000128	0.004707	0.000000	3.006243	0.000069	6.566977	0.000128	0.000079	0.000000	124.817932	0.004711	0.002198	0.000128	0.010226	0.000000	5.000575	0.000180	13.221663	0.000128	0.000538
06/13/2002-15:00:00	1924.524658	42.236572	1845.980103	44.989326	0.000000	2090.181885	0.033217	0.013512	0.000128	0.039152	0.000000	229.836792	0.003667	0.001508	0.000128	0.004669	0.000000	3.032884	0.000069	6.566462	0.000128	0.000078	0.000000	124.967812	0.004682	0.002194	0.000128	0.010172	0.000000	5.001126	0.000178	13.220597	0.000128	0.000534
06/13/2002-18:00:00	1923.413940	42.204525	1846.029907	44.990238	0.000000	2091.367676	0.032661	0.013286	0.000128	0.038531	0.000000	229.874451	0.003607	0.001484	0.000128	0.004596	0.000000	3.081033	0.000069	6.565944	0.000128	0.000077	0.000000	125.123932	0.004629	0.002172	0.000128	0.010033	0.000000	5.001681	0.000175	13.219507	0.000128	0.000526
06/13/2002-21:00:00	1921.224854	42.144825	1845.636230	44.980419	0.000000	2093.185303	0.032100	0.012999	0.000128	0.037953	0.000000	229.934769	0.003546	0.001453	0.000128	0.004525	0.000000	3.144688	0.000069	6.565434	0.000128	0.000077	0.000000	125.299622	0.004575	0.002142	0.000128	0.009902	0.000000	5.002245	0.000173	13.218455	0.000128	0.000518
06/14/2002-00:00:00	1918.911377	42.081955	1845.180298	44.969170	0.000000	2095.074707	0.031805	0.012832	0.000128	0.037706	0.000000	229.996918	0.003513	0.001435	0.000128	0.004494	0.000000	3.204962	0.000070	6.564908	0.000128	0.000077	0.000000	125.498047	0.004550	0.002126	0.000128	0.009863	0.000000	5.002818	0.000171	13.217369	0.000128	0.000515
06/14/2002-03:00:00	1917.222046	42.034966	1844.989868	44.964256	0.000000	2096.573242	0.031784	0.012769	0.000128	0.037816	0.000000	230.045670	0.003509	0.001427	0.000128	0.004504	0.000000	3.250989	0.000071	6.564390	0.000128	0.000076	0.000000	125.705818	0.004553	0.002122	0.000128	0.009925	0.000000	5.003380	0.000171	13.216301	0.000128	0.000517
06/14/2002-06:00:00	1916.962891	42.025024	1845.381470	44.973572	0.000000	2097.234619	0.031745	0.012746	0.000128	0.037904	0.000000	230.064850	0.003504	0.001425	0.000128	0.004514	0.000000	3.268247	0.000071	6.563875	0.000128	0.000075	0.000000	125.898132	0.004556	0.002123	0.000128	0.009990	0.000000	5.003952	0.000171	13.215234	0.000128	0.000518
06/14/2002-09:00:00	1917.322632	42.031063	1846.031982	44.989212	0.000000	2097.536133	0.031724	0.012576	0.000128	0.037992	0.000000	230.071365	0.003502	0.001406	0.000128	0.004524	0.000000	3.272868	0.000071	6.563359	0.000128	0.000073	0.000000	126.061974	0.004561	0.002106	0.000128	0.010055	0.000000	5.004512	0.000171	13.214163	0.000128	0.000520
06/14/2002-12:00:00	1917.707642	42.037582	1846.684937	45.004940	0.000000	2097.836426	0.031688	0.012464	0.000128	0.038038	0.000000	230.078171	0.003498	0.001394	0.000128	0.004529	0.000000	3.283848	0.000071	6.562837	0.000128	0.000072	0.000000	126.199966	0.004562	0.002096	0.000128	0.010102	0.000000	5.005073	0.000171	13.213095	0.000128	0.000522
06/14/2002-15:00:00	1917.894409	42.039234	1847.262573	45.018860	0.000000	2098.261475	0.031403	0.012359	0.000128	0.037784	0.000000	230.088745	0.003467	0.001383	0.000128	0.004500	0.000000	3.306152	0.000071	6.562325	0.000128	0.000071	0.000000	126.320045	0.004537	0.002085	0.000128	0.010063	0.000000	5.005639	0.000169	13.212026	0.000128	0.000519
06/14/2002-18:00:00	1917.774414	42.032814	1847.713867	45.029640	0.000000	2098.874756	0.030936	0.012210	0.000128	0.037318	0.000000	230.106659	0.003418	0.001367	0.000128	0.004446	0.000000	3.341257	0.000071	6.561801	0.000128	0.000071	0.000000	126.430824	0.004492	0.002069	0.000128	0.009961	0.000000	5.006207	0.000167	13.210954	0.000128	0.000513
06/14/2002-21:00:00	1917.323364	42.017841	1848.025513	45.037079	0.000000	2099.687744	0.030484	0.012078	0.000128	0.036887	0.000000	230.131287	0.003369	0.001353	0.000128	0.004395	0.000000	3.387647	0.000071	6.561291	0.000128	0.000071	0.000000	126.540848	0.004448	0.002056	0.000128	0.009866	0.000000	5.006783	0.000165	13.209859	0.000128	0.000507
06/15/2002-00:00:00	1916.717407	41.999016	1848.275146	45.042995	0.000000	2100.590576	0.030275	0.011968	0.000128	0.036759	0.000000	230.159210	0.003347	0.001341	0.000128	0.004379	0.000000	3.437388	0.000071	6.560775	0.000128	0.000071	0.000000	126.655647	0.004430	0.002043	0.000128	0.009853	0.000000	5.007359	0.000164	13.208797	0.000128	0.000506
06/15/2002-03:00:00	1916.438354	41.988579	1848.663208	45.052231	0.000069	2101.297119	0.030262	0.011936	0.000128	0.036866	0.000003	230.180405	0.003345	0.001337	0.000128	0.004390	0.000003	3.476153	0.000072	6.560255	0.000128	0.000072	0.000000	126.772057	0.004432	0.002041	0.000128	0.009905	0.000000	5.007931	0.000164	13.207750	0.000128	0.000508
06/15/2002-06:00:00	1916.666626	41.991116	1849.251953	45.066456	0.000306	2101.711426	0.030249	0.011924	0.000128	0.036965	0.000013	230.191391	0.003343	0.001336	0.000128	0.004402	0.000013	3.500558	0.000073	6.559738	0.000128	0.000072	0.000000	126.879852	0.004435	0.002042	0.000128	0.009959	0.000000	5.008505	0.000164	13.206664	0.000128	0.000510
06/15/2002-09:00:00	1917.168335	42.000732	1849.960693	45.083481	0.000481	2101.974609	0.030245	0.011930	0.000127	0.037060	0.000021	230.196747	0.003342	0.001336	0.000127	0.004413	0.000021	3.519809	0.000073	6.559226	0.000127	0.000071	0.000000	126.972580	0.004439	0.002045	0.000127	0.010011	0.000000	5.009076	0.000164	13.205608	0.000127	0.000512
06/15/2002-12:00:00	1917.667847	42.010387	1850.660278	45.100365	0.000657	2102.246826	0.030211	0.011935	0.000127	0.037111	0.000028	230.202347	0.003339	0.001337	0.000127	0.004419	0.000029	3.542631	0.000073	6.558705	0.000127	0.000071	0.000000	127.052010	0.004439	0.002049	0.000127	0.010047	0.000000	5.009642	0.000164	13.204545	0.000127	0.000513
06/15/2002-15:00:00	1918.012695	42.015831	1851.297363	45.115730	0.000866	2102.620361	0.029954	0.011863	0.000127	0.036907	0.000037	230.212326	0.003311	0.001329	0.000127	0.004396	0.000038	3.572794	0.000073	6.558197	0.000127	0.000071	0.000000	127.122940	0.004414	0.002039	0.000127	0.010010	0.000000	5.010214	0.000163	13.203457	0.000127	0.000511
06/15/2002-18:00:00	1918.103027	42.014862	1851.832886	45.128597	0.001129	2103.146973	0.029532	0.011763	0.000127	0.036523	0.000048	230.226807	0.003267	0.001319	0.000127	0.004351	0.000049	3.611812	0.000073	6.557677	0.000127	0.000071	0.000000	127.191467	0.004372	0.002030	0.000127	0.009921	0.000000	5.010787	0.000161	13.202388	0.000127	0.000506
06/15/2002-21:00:00	1917.924561	42.007038	1852.256592	45.138760	0.001449	2103.834229	0.029125	0.011619	0.000127	0.036166	0.000062	230.247742	0.003223	0.001303	0.000127	0.004309	0.000063	3.658587	0.000073	6.557162	0.000127	0.000072	0.000000	127.262970	0.004331	0.002013	0.000127	0.009838	0.000000	5.011368	0.000159	13.201345	0.000127	0.000501
06/16/2002-00:00:00	1917.625854	41.996181	1852.629150	45.147667	0.001795	2104.594482	0.028937	0.011520	0.000127	0.036061	0.000077	230.270767	0.003203	0.001293	0.000127	0.004296	0.000078	3.707535	0.000074	6.556653	0.000127	0.000073	0.000000	127.340851	0.004314	0.002002	0.000127	0.009824	0.000000	5.011950	0.000158	13.200258	0.000127	0.000500
06/16/2002-03:00:00	1917.564941	41.991390	1853.099854	45.159008	0.001636	2105.211182	0.028927	0.011492	0.000127	0.036162	0.000070	230.289429	0.003201	0.001290	0.000127	0.004307	0.000071	3.747785	0.000074	6.556137	0.000127	0.000074	0.000000	127.422020	0.004315	0.001998	0.000127	0.009870	0.000000	5.012527	0.000158	13.199189	0.000127	0.000502
06/16/2002-06:00:00	1917.886841	41.996384	1853.727783	45.174133	0.000000	2105.612061	0.028918	0.011483	0.000127	0.036259	0.000000	230.299225	0.003200	0.001289	0.000127	0.004318	0.000000	3.776802	0.000075	6.555612	0.000127	0.000074	0.000000	127.498207	0.004318	0.001999	0.000127	0.009917	0.000000	5.013099	0.000158	13.198116	0.000127	0.000504
06/16/2002-09:00:00	1918.424683	42.007080	1854.445923	45.191456	0.000000	2105.881592	0.028917	0.011485	0.000127	0.036353	0.000000	230.305634	0.003200	0.001289	0.000127	0.004329	0.000000	3.801174	0.000076	6.555113	0.000127	0.000074	0.000000	127.564354	0.004321	0.002002	0.000127	0.009963	0.000000	5.013672	0.000158	13.197049	0.000127	0.000506
06/16/2002-12:00:00	1918.959961	42.017605	1855.163818	45.208736	0.000000	2106.160645	0.028885	0.011486	0.000127	0.036405	0.000000	230.312241	0.003196	0.001289	0.000127	0.004335	0.000000	3.828098	0.000076	6.554599	0.000127	0.000075	0.000000	127.621269	0.004319	0.002003	0.000127	0.009994	0.000000	5.014245	0.000158	13.196003	0.000127	0.000507
06/16/2002-15:00:00	1919.357422	42.024612	1855.820313	45.224716	0.000000	2106.529785	0.028649	0.011300	0.000127	0.036227	0.000000	230.321472	0.003171	0.001267	0.000127	0.004315	0.000000	3.860782	0.000076	6.554089	0.000127	0.000075	0.000000	127.672806	0.004296	0.001979	0.000127	0.009960	0.000000	5.014820	0.000157	13.194924	0.000127	0.000505
06/16/2002-18:00:00	1919.546387	42.026131	1856.392700	45.238476	0.000000	2107.023682	0.028267	0.011124	0.000127	0.035889	0.000000	230.335556	0.003131	0.001247	0.000127	0.004275	0.000000	3.900497	0.000076	6.553569	0.000127	0.000075	0.000000	127.724510	0.004257	0.001956	0.000127	0.009879	0.000000	5.015399	0.000155	13.193847	0.000127	0.000501
06/16/2002-21:00:00	1919.509033	42.021954	1856.873657	45.249992	0.000000	2107.649658	0.027896	0.010952	0.000127	0.035573	0.000000	230.354599	0.003092	0.001228	0.000127	0.004238	0.000000	3.946215	0.000076	6.553052	0.000127	0.000076	0.000000	127.780556	0.004220	0.001936	0.000127	0.009803	0.000000	5.015989	0.000153	13.192776	0.000127	0.000497
06/17/2002-00:00:00	1919.371582	42.015182	1857.312744	45.260517	0.000000	2108.334717	0.027745	0.010883	0.000127	0.035508	0.000000	230.375259	0.003075	0.001220	0.000127	0.004230	0.000000	3.993304	0.000076	6.552551	0.000127	0.000077	0.000000	127.843697	0.004206	0.001925	0.000127	0.009798	0.000000	5.016574	0.000152	13.191723	0.000127	0.000496
06/17/2002-03:00:00	1919.403931	42.012665	1857.821655	45.272736	0.000000	2108.923584	0.027737	0.010905	0.000127	0.035604	0.000000	230.392487	0.003074	0.001222	0.000127	0.004241	0.000000	4.033752	0.000077	6.552037	0.000127	0.000077	0.000000	127.910660	0.004207	0.001926	0.000127	0.009839	0.000000	5.017156	0.000152	13.190652	0.000127	0.000498
06/17/2002-06:00:00	1919.721191	42.017559	1858.449097	45.287743	0.000000	2109.340088	0.027731	0.010928	0.000127	0.035697	0.000000	230.403763	0.003073	0.001224	0.000127	0.004251	0.000000	4.065499	0.000078	6.551524	0.000127	0.000078	0.000000	127.975075	0.004209	0.001926	0.000127	0.009883	0.000000	5.017741	0.000152	13.189578	0.000127	0.000500
06/17/2002-09:00:00	1920.212158	42.026924	1859.149414	45.304619	0.000000	2109.659668	0.027731	0.010954	0.000127	0.035787	0.000000	230.411850	0.003073	0.001227	0.000127	0.004262	0.000000	4.093375	0.000078	6.551013	0.000127	0.000078	0.000000	128.032455	0.004212	0.001929	0.000127	0.009925	0.000000	5.018315	0.000152	13.188499	0.000127	0.000502
06/17/2002-12:00:00	1920.701416	42.036270	1859.841553	45.321491	0.000000	2109.980225	0.027703	0.010973	0.000127	0.035840	0.000000	230.419846	0.003070	0.001229	0.000127	0.004268	0.000000	4.122946	0.000079	6.550503	0.000127	0.000079	0.000000	128.083374	0.004210	0.001932	0.000127	0.009956	0.000000	5.018895	0.000152	13.187440	0.000127	0.000503
06/17/2002-15:00:00	1921.100220	42.043240	1860.503906	45.337376	0.000000	2110.360840	0.027516	0.010935	0.000127	0.035720	0.000000	230.429688	0.003050	0.001225	0.000127	0.004254	0.000000	4.156375	0.000079	6.549987	0.000127	0.000079	0.000000	128.130707	0.004192	0.001930	0.000127	0.009937	0.000000	5.019470	0.000151	13.186368	0.000127	0.000502
06/17/2002-18:00:00	1921.364746	42.046780	1861.109253	45.351887	0.000000	2110.823486	0.027222	0.010849	0.000127	0.035488	0.000000	230.443253	0.003019	0.001216	0.000127	0.004227	0.000000	4.194195	0.000079	6.549480	0.000127	0.000079	0.000000	128.178391	0.004162	0.001918	0.000127	0.009885	0.000000	5.020049	0.000150	13.185306	0.000127	0.000499
06/17/2002-21:00:00	1921.498047	42.046947	1861.658691	45.365044	0.000000	2111.365967	0.026941	0.010745	0.000127	0.035277	0.000000	230.458771	0.002989	0.001205	0.000127	0.004202	0.000000	4.235389	0.000079	6.548968	0.000127	0.000080	0.000000	128.229446	0.004135	0.001907	0.000127	0.009838	0.000000	5.020635	0.000149	13.184249	0.000127	0.000497
06/18/2002-00:00:00	1921.574219	42.045750	1862.182495	45.377682	0.074334	2111.927979	0.027094	0.011705	0.000126	0.035489	0.004182	230.475754	0.003007	0.001335	0.000126	0.004227	0.003425	4.274097	0.000080	6.548484	0.000126	0.000081	0.001006	128.290298	0.004164	0.002063	0.000126	0.009912	0.000042	5.021379	0.000150	13.183176	0.000126	0.000500
06/18/2002-03:00:00	1921.767578	42.047474	1862.756348	45.391537	0.231895	2112.440430	0.027565	0.013080	0.000126	0.035869	0.011034	230.495453	0.003058	0.001499	0.000126	0.004272	0.007964	4.307853	0.000082	6.548004	0.000126	0.000082	0.003583	128.361023	0.004236	0.002292	0.000126	0.010038	0.000151	5.022389	0.000152	13.182125	0.000126	0.000506
06/18/2002-06:00:00	1922.164185	42.054443	1863.413208	45.407410	0.417591	2113.014648	0.028863	0.015534	0.000126	0.036441	0.020195	230.523575	0.003195	0.001769	0.000126	0.004340	0.012287	4.337741	0.000086	6.547534	0.000126	0.000083	0.009458	128.443939	0.004379	0.002609	0.000126	0.010207	0.000399	5.023983	0.000158	13.181080	0.000126	0.000514
06/18/2002-09:00:00	1922.691162	42.064743	1864.124023	45.424568	0.569498	2113.531982	0.030217	0.017147	0.000126	0.037011	0.027846	230.549744	0.003338	0.001944	0.000126	0.004407	0.015556	4.365100	0.000090	6.547064	0.000126	0.000085	0.014851	128.522369	0.004529	0.002814	0.000126	0.010375	0.000627	5.025584	0.000164	13.180047	0.000126	0.000522
06/18/2002-12:00:00	1923.202515	42.074699	1864.827148	45.441574	0.703593	2114.058838	0.031567	0.018333	0.000126	0.037584	0.034634	230.576416	0.003480	0.002071	0.000126	0.004475	0.018441	4.393785	0.000094	6.546597	0.000126	0.000086	0.019651	128.596817	0.004677	0.002965	0.000126	0.010543	0.000829	5.027177	0.000171	13.178993	0.000126	0.000530
06/18/2002-15:00:00	1923.580078	42.081219	1865.478882	45.457260	0.828895	2114.619873	0.032819	0.019027	0.000126	0.038139	0.040647	230.603104	0.003612	0.002144	0.000126	0.004541	0.021357	4.425585	0.000098	6.546127	0.000126	0.000087	0.023374	128.670334	0.004815	0.003045	0.000126	0.010705	0.000986	5.028683	0.000176	13.177954	0.000126	0.000538
06/18/2002-18:00:00	1923.755249	42.082424	1866.046753	45.470905	0.934116	2115.173096	0.033638	0.018545	0.000126	0.038512	0.044823	230.626144	0.003697	0.002089	0.000126	0.004584	0.024335	4.459959	0.000101	6.545664	0.000126	0.000089	0.024552	128.742554	0.004905	0.002970	0.000126	0.010817	0.001036	5.029855	0.000180	13.176908	0.000126	0.000544
06/18/2002-21:00:00	1923.721191	42.078320	1866.525879	45.482422	1.023888	2115.761963	0.034194	0.017917	0.000126	0.038823	0.048244	230.648346	0.003756	0.002021	0.000126	0.004621	0.027548	4.496235	0.000104	6.545199	0.000126	0.000090	0.024380	128.821930	0.004972	0.002897	0.000126	0.010916	0.001029	5.030840	0.000183	13.175859	0.000126	0.000548
06/19/2002-00:00:00	1923.592041	42.071697	1866.965088	45.492950	1.049416	2116.273682	0.034298	0.016236	0.000126	0.038927	0.048981	230.662918	0.003766	0.001828	0.000126	0.004633	0.030118	4.530256	0.000105	6.544710	0.000126	0.000090	0.021544	128.904541	0.004988	0.002660	0.000126	0.010961	0.000909	5.031439	0.000183	13.174812	0.000126	0.000550
06/19/2002-03:00:00	1923.638672	42.069576	1867.479858	45.505257	1.108934	2116.703125	0.034407	0.015474	0.000126	0.039036	0.044211	230.675293	0.003777	0.001740	0.000126	0.004646	0.028819	4.557462	0.000106	6.544228	0.000126	0.000091	0.018070	128.994080	0.005005	0.002552	0.000126	0.011010	0.000804	5.032041	0.000184	13.173770	0.000126	0.000552
06/19/2002-06:00:00	1923.969482	42.074848	1868.111206	45.520462	1.187955	2117.082520	0.034820	0.016240	0.000126	0.039266	0.043363	230.688950	0.003821	0.001822	0.000126	0.004673	0.028696	4.577757	0.000107	6.543756	0.000126	0.000091	0.017499	129.088272	0.005055	0.002667	0.000126	0.011094	0.000790	5.032919	0.000186	13.172725	0.000126	0.000556
06/19/2002-09:00:00	1924.481201	42.084736	1868.814697	45.537502	1.183760	2117.414551	0.035408	0.017140	0.000126	0.039538	0.045258	230.702606	0.003883	0.001918	0.000126	0.004706	0.029644	4.595739	0.000109	6.543274	0.000126	0.000092	0.018308	129.176910	0.005122	0.002785	0.000126	0.011188	0.000812	5.033914	0.000188	13.171681	0.000126	0.000560
06/19/2002-12:00:00	1924.970703	42.094128	1869.511353	45.554222	1.207954	2117.760986	0.036017	0.017773	0.000126	0.039816	0.046569	230.716461	0.003947	0.001985	0.000126	0.004739	0.030242	4.616045	0.000112	6.542791	0.000126	0.000092	0.019030	129.258759	0.005189	0.002864	0.000126	0.011281	0.000836	5.034923	0.000191	13.170640	0.000126	0.000564
06/19/2002-15:00:00	1925.293091	42.099091	1870.139038	45.569347	1.222428	2118.158936	0.036517	0.017879	0.000126	0.040090	0.047769	230.730682	0.003999	0.001994	0.000126	0.004771	0.031143	4.640739	0.000114	6.542318	0.000126	0.000092	0.019159	129.338974	0.005242	0.002874	0.000126	0.011373	0.000836	5.035826	0.000193	13.169605	0.000126	0.000568
06/19/2002-18:00:00	1925.342773	42.097141	1870.652344	45.581661	1.214157	2118.583496	0.036532	0.016744	0.000126	0.040007	0.047680	230.742844	0.003999	0.001870	0.000126	0.004760	0.032331	4.670215	0.000114	6.541840	0.000126	0.000092	0.017113	129.417755	0.005241	0.002718	0.000126	0.011359	0.000746	5.036395	0.000193	13.168552	0.000126	0.000567
06/19/2002-21:00:00	1925.102905	42.087570	1871.046753	45.591068	1.310080	2119.137451	0.036426	0.016181	0.000126	0.039988	0.044873	230.759247	0.003986	0.001809	0.000126	0.004757	0.032119	4.704291	0.000115	6.541352	0.000126	0.000093	0.014595	129.510239	0.005231	0.002645	0.000126	0.011371	0.000666	5.036964	0.000193	13.167524	0.000126	0.000567
06/20/2002-00:00:00	1924.730591	42.074623	1871.385254	45.599129	1.419286	2119.760742	0.036199	0.015317	0.000126	0.039774	0.043273	230.777954	0.003961	0.001702	0.000126	0.004731	0.032849	4.739344	0.000115	6.540862	0.000126	0.000092	0.011863	129.615204	0.005207	0.002521	0.000126	0.011328	0.000555	5.037488	0.000192	13.166463	0.000126	0.000564
06/20/2002-03:00:00	1924.655762	42.069416	1871.844604	45.610180	1.568073	2120.231445	0.036216	0.014926	0.000126	0.039920	0.046763	230.791199	0.003962	0.001652	0.000126	0.004747	0.036875	4.763698	0.000116	6.540364	0.000126	0.000093	0.009998	129.727051	0.005213	0.002469	0.000126	0.011393	0.000391	5.038004	0.000192	13.165421	0.000126	0.000566
06/20/2002-06:00:00	1925.036499	42.076008	1872.497559	45.625889	1.138823	2121.019531	0.036234	0.014743	0.000126	0.039970	0.031625	230.814453	0.003963	0.001629	0.000126	0.004753	0.025591	4.791410	0.000116	6.539865	0.000126	0.000092	0.005358	129.833893	0.005219	0.002444	0.000126	0.011433	0.000188	5.038636	0.000192	13.164380	0.000126	0.000567
06/20/2002-09:00:00	1925.666992	42.088940	1873.249878	45.644070	1.013172	2121.359131	0.036246	0.014694	0.000126	0.040140	0.028766	230.820908	0.003964	0.001622	0.000126	0.004769	0.023294	4.806362	0.000117	6.539373	0.000126	0.000094	0.004920	129.921448	0.005224	0.002440	0.000126	0.011492	0.000156	5.039161	0.000192	13.163332	0.000126	0.000569
06/20/2002-12:00:00	1926.266479	42.101185	1873.990723	45.661987	0.789818	2121.823242	0.036228	0.014676	0.000126	0.040147	0.023011	230.831268	0.003961	0.001620	0.000126	0.004770	0.018709	4.828763	0.000117	6.538868	0.000126	0.000094	0.004087	129.994278	0.005225	0.002440	0.000126	0.011516	0.000129	5.039677	0.000192	13.162287	0.000126	0.000570
06/20/2002-15:00:00	1926.603516	42.106613	1874.621826	45.677223	0.253481	2122.757813	0.035955	0.014601	0.000125	0.039908	0.008140	230.856049	0.003930	0.001611	0.000125	0.004742	0.006338	4.869005	0.000117	6.538378	0.000125	0.000093	0.001928	130.063583	0.005192	0.002431	0.000125	0.011465	0.000063	5.040232	0.000190	13.161232	0.000125	0.000566
06/20/2002-18:00:00	1926.463867	42.099678	1875.057251	45.687546	0.042603	2123.647705	0.035426	0.014456	0.000125	0.039344	0.001499	230.882996	0.003872	0.001595	0.000125	0.004675	0.001203	4.915802	0.000117	6.537879	0.000125	0.000093	0.000306	130.141006	0.005130	0.002413	0.000125	0.011316	0.000009	5.040786	0.000188	13.160185	0.000125	0.000558
06/20/2002-21:00:00	1925.738892	42.077606	1875.250977	45.692074	0.040253	2124.676514	0.034882	0.014300	0.000125	0.038841	0.001461	230.915466	0.003811	0.001577	0.000125	0.004615	0.001191	4.970829	0.000117	6.537381	0.000125	0.000092	0.000279	130.235565	0.005067	0.002393	0.000125	0.011184	0.000008	5.041291	0.000185	13.159142	0.000125	0.000551
06/21/2002-00:00:00	1924.718262	42.047825	1875.318970	45.693523	0.036038	2125.874023	0.034587	0.014140	0.000125	0.038588	0.001273	230.954285	0.003778	0.001559	0.000125	0.004583	0.001108	5.025947	0.000117	6.536883	0.000125	0.000092	0.000194	130.352493	0.005035	0.002373	0.000125	0.011128	0.000005	5.041807	0.000184	13.158116	0.000125	0.000548
06/21/2002-03:00:00	1924.172363	42.030380	1875.586304	45.699780	0.028550	2126.788086	0.034601	0.014096	0.000125	0.038709	0.000983	230.983017	0.003778	0.001553	0.000125	0.004596	0.000875	5.066712	0.000118	6.536386	0.000125	0.000092	0.000122	130.482285	0.005040	0.002368	0.000125	0.011189	0.000004	5.042315	0.000184	13.157048	0.000125	0.000550
06/21/2002-06:00:00	1924.321289	42.030899	1876.139893	45.713036	0.004961	2127.309326	0.034609	0.014091	0.000125	0.038774	0.000177	230.997192	0.003779	0.001552	0.000125	0.004603	0.000158	5.086843	0.000119	6.535894	0.000125	0.000091	0.000014	130.606461	0.005046	0.002369	0.000125	0.011239	0.000001	5.042825	0.000184	13.156002	0.000125	0.000551
06/21/2002-09:00:00	1924.822998	42.040470	1876.838501	45.729866	0.000000	2127.605225	0.034615	0.014088	0.000125	0.038867	0.000000	231.003876	0.003779	0.001552	0.000125	0.004614	0.000000	5.099593	0.000119	6.535395	0.000125	0.000090	0.000000	130.713120	0.005051	0.002371	0.000125	0.011299	0.000000	5.043329	0.000184	13.154969	0.000125	0.000553
06/21/2002-12:00:00	1925.287720	42.049240	1877.521729	45.746357	0.000000	2127.924072	0.034577	0.014097	0.000125	0.038873	0.000000	231.011292	0.003775	0.001553	0.000125	0.004614	0.000000	5.117334	0.000120	6.534905	0.000125	0.000089	0.000000	130.805252	0.005050	0.002377	0.000125	0.011329	0.000000	5.043832	0.000183	13.153903	0.000125	0.000554
06/21/2002-15:00:00	1925.409302	42.049068	1878.061035	45.759426	0.000000	2128.447510	0.034218	0.013992	0.000125	0.038560	0.000000	231.025970	0.003735	0.001541	0.000125	0.004577	0.000000	5.147947	0.000119	6.534403	0.000125	0.000088	0.000000	130.892929	0.005011	0.002362	0.000125	0.011261	0.000000	5.044340	0.000182	13.152869	0.000125	0.000549
06/21/2002-18:00:00	1924.873169	42.031841	1878.333130	45.765781	0.000000	2129.362793	0.033587	0.013841	0.000125	0.037945	0.000000	231.054779	0.003666	0.001525	0.000125	0.004505	0.000000	5.198507	0.000119	6.533908	0.000125	0.000087	0.000000	130.987961	0.004938	0.002345	0.000125	0.011099	0.000000	5.044854	0.000179	13.151848	0.000125	0.000541
06/21/2002-21:00:00	1923.504272	41.993107	1878.256226	45.763611	0.000000	2130.770020	0.032947	0.013619	0.000125	0.037378	0.000000	231.100830	0.003596	0.001500	0.000125	0.004436	0.000000	5.262472	0.000118	6.533424	0.000125	0.000086	0.000000	131.101486	0.004865	0.002317	0.000125	0.010949	0.000000	5.045382	0.000175	13.150782	0.000125	0.000533
06/22/2002-00:00:00	1921.710205	41.943233	1877.999146	45.757168	0.000000	2132.419434	0.032620	0.013464	0.000125	0.037124	0.000000	231.155838	0.003559	0.001483	0.000125	0.004404	0.000000	5.329109	0.000119	6.532923	0.000125	0.000086	0.000000	131.236206	0.004829	0.002297	0.000125	0.010894	0.000000	5.045915	0.000174	13.149753	0.000125	0.000529
06/22/2002-03:00:00	1920.645630	41.912373	1878.046875	45.758007	0.000000	2133.630127	0.032623	0.013413	0.000125	0.037244	0.000000	231.194489	0.003558	0.001477	0.000125	0.004416	0.000000	5.379066	0.000120	6.532427	0.000125	0.000085	0.000000	131.380829	0.004833	0.002293	0.000125	0.010959	0.000000	5.046440	0.000174	13.148695	0.000125	0.000531
06/22/2002-06:00:00	1920.593018	41.907692	1878.512085	45.769257	0.000000	2134.240723	0.032617	0.013381	0.000125	0.037320	0.000000	231.212433	0.003557	0.001473	0.000125	0.004424	0.000000	5.403586	0.000120	6.531938	0.000125	0.000084	0.000000	131.516785	0.004838	0.002291	0.000125	0.011019	0.000000	5.046961	0.000174	13.147639	0.000125	0.000532
06/22/2002-09:00:00	1921.015991	41.915245	1879.181396	45.785309	0.000000	2134.570801	0.032615	0.013395	0.000125	0.037413	0.000000	231.220261	0.003556	0.001475	0.000125	0.004435	0.000000	5.417865	0.000120	6.531441	0.000125	0.000082	0.000000	131.632736	0.004842	0.002295	0.000125	0.011084	0.000000	5.047489	0.000174	13.146597	0.000125	0.000534
06/22/2002-12:00:00	1921.429565	41.922588	1879.842163	45.801224	0.000000	2134.915039	0.032576	0.013375	0.000125	0.037434	0.000000	231.228958	0.003552	0.001472	0.000125	0.004437	0.000000	5.437146	0.000121	6.530955	0.000125	0.000081	0.000000	131.731628	0.004841	0.002295	0.000125	0.011123	0.000000	5.048007	0.000174	13.145556	0.000125	0.000535
06/22/2002-15:00:00	1921.573364	41.922955	1880.393555	45.814411	0.000000	2135.425781	0.032239	0.013304	0.000125	0.037160	0.000000	231.243301	0.003516	0.001464	0.000125	0.004405	0.000000	5.467930	0.000120	6.530465	0.000125	0.000080	0.000000	131.821350	0.004805	0.002287	0.000125	0.011067	0.000000	5.048528	0.000172	13.144532	0.000125	0.000532
06/22/2002-18:00:00	1921.245361	41.911087	1880.743164	45.822678	0.000000	2136.218750	0.031679	0.013137	0.000125	0.036629	0.000000	231.267822	0.003456	0.001447	0.000125	0.004343	0.000000	5.514410	0.000120	6.529973	0.000125	0.000079	0.000000	131.911362	0.004745	0.002269	0.000125	0.010929	0.000000	5.049061	0.000169	13.143475	0.000125	0.000524
06/22/2002-21:00:00	1920.363281	41.885017	1880.864990	45.825500	0.000000	2137.339111	0.031132	0.012937	0.000125	0.036153	0.000000	231.303970	0.003398	0.001425	0.000125	0.004287	0.000000	5.574085	0.000119	6.529478	0.000125	0.000079	0.000000	132.009827	0.004687	0.002245	0.000125	0.010804	0.000000	5.049602	0.000167	13.142426	0.000125	0.000518
06/23/2002-00:00:00	1919.213745	41.852036	1880.877197	45.825474	0.000000	2138.614990	0.030856	0.012780	0.000125	0.035955	0.000000	231.345383	0.003368	0.001408	0.000125	0.004262	0.000000	5.635876	0.000119	6.528979	0.000125	0.000079	0.000000	132.119888	0.004659	0.002227	0.000125	0.010764	0.000000	5.050145	0.000166	13.141385	0.000125	0.000515
06/23/2002-03:00:00	1918.553101	41.831585	1881.087891	45.830399	0.000000	2139.600586	0.030850	0.012728	0.000125	0.036067	0.000000	231.376617	0.003366	0.001402	0.000125	0.004274	0.000000	5.686450	0.000120	6.528491	0.000125	0.000079	0.000000	132.234436	0.004662	0.002221	0.000125	0.010824	0.000000	5.050683	0.000165	13.140347	0.000125	0.000517
06/23/2002-06:00:00	1918.604736	41.829582	1881.596069	45.842667	0.000000	2140.160645	0.030840	0.012709	0.000124	0.036148	0.000000	231.392929	0.003365	0.001400	0.000124	0.004283	0.000000	5.715884	0.000121	6.528000	0.000124	0.000078	0.000000	132.342255	0.004665	0.002222	0.000124	0.010878	0.000000	5.051218	0.000165	13.139299	0.000124	0.000519
06/23/2002-09:00:00	1919.027466	41.837173	1882.262329	45.858616	0.000000	2140.506104	0.030837	0.012700	0.000124	0.036247	0.000000	231.401505	0.003364	0.001399	0.000124	0.004294	0.000000	5.737120	0.000121	6.527509	0.000124	0.000078	0.000000	132.435196	0.004668	0.002222	0.000124	0.010939	0.000000	5.051757	0.000165	13.138253	0.000124	0.000521
06/23/2002-12:00:00	1919.442627	41.844578	1882.922119	45.874607	0.000000	2140.864746	0.030799	0.012694	0.000124	0.036278	0.000000	231.410767	0.003360	0.001398	0.000124	0.004297	0.000000	5.761967	0.000122	6.527015	0.000124	0.000077	0.000000	132.515579	0.004667	0.002223	0.000124	0.010975	0.000000	5.052291	0.000165	13.137215	0.000124	0.000522
06/23/2002-15:00:00	1919.647095	41.846550	1883.493408	45.888351	0.000000	2141.348633	0.030488	0.012626	0.000124	0.036041	0.000000	231.424774	0.003327	0.001391	0.000124	0.004270	0.000000	5.795495	0.000121	6.526521	0.000124	0.000076	0.000000	132.589127	0.004635	0.002215	0.000124	0.010924	0.000000	5.052827	0.000164	13.136153	0.000124	0.000519
06/23/2002-18:00:00	1919.502075	41.839462	1883.924194	45.898506	0.000000	2142.050781	0.029972	0.012491	0.000124	0.035573	0.000000	231.446014	0.003273	0.001377	0.000124	0.004216	0.000000	5.840437	0.000120	6.526034	0.000124	0.000076	0.000000	132.662857	0.004583	0.002201	0.000124	0.010799	0.000000	5.053370	0.000161	13.135130	0.000124	0.000512
06/23/2002-21:00:00	1918.971069	41.822475	1884.188110	45.904736	0.000000	2142.979248	0.029461	0.012303	0.000124	0.035154	0.000000	231.475357	0.003220	0.001357	0.000124	0.004166	0.000000	5.896320	0.000119	6.525543	0.000124	0.000076	0.000000	132.742523	0.004531	0.002177	0.000124	0.010687	0.000000	5.053917	0.000159	13.134075	0.000124	0.000507
06/24/2002-00:00:00	1918.263550	41.800850	1884.378174	45.909229	0.000000	2144.011963	0.029206	0.012190	0.000124	0.034990	0.000000	231.508591	0.003193	0.001345	0.000124	0.004146	0.000000	5.955060	0.000120	6.525057	0.000124	0.000076	0.000000	132.830902	0.004506	0.002164	0.000124	0.010653	0.000000	5.054476	0.000158	13.133023	0.000124	0.000505
06/24/2002-03:00:00	1917.919434	41.788685	1884.718506	45.917370	0.000000	2144.823975	0.029195	0.012131	0.000124	0.035098	0.000000	231.533798	0.003191	0.001338	0.000124	0.004158	0.000000	6.001429	0.000121	6.524559	0.000124	0.000077	0.000000	132.922806	0.004508	0.002158	0.000124	0.010708	0.000000	5.055023	0.000158	13.131982	0.000124	0.000506
06/24/2002-06:00:00	1918.132813	41.790871	1885.294800	45.931244	0.000000	2145.312500	0.029183	0.012119	0.000124	0.035183	0.000000	231.547699	0.003189	0.001337	0.000124	0.004167	0.000000	6.031162	0.000121	6.524076	0.000124	0.000077	0.000000	133.008560	0.004510	0.002156	0.000124	0.010759	0.000000	5.055573	0.000158	13.130934	0.000124	0.000508
06/24/2002-09:00:00	1918.642578	41.800800	1885.994263	45.948071	0.000000	2145.629883	0.029181	0.012108	0.000124	0.035283	0.000000	231.555435	0.003189	0.001336	0.000124	0.004179	0.000000	6.054312	0.000122	6.523584	0.000124	0.000077	0.000000	133.082352	0.004513	0.002158	0.000124	0.010815	0.000000	5.056122	0.000158	13.129903	0.000124	0.000510
06/24/2002-12:00:00	1919.129028	41.810101	1886.682861	45.964733	0.000000	2145.961426	0.029143	0.012097	0.000124	0.035320	0.000000	231.563843	0.003184	0.001334	0.000124	0.004183	0.000000	6.080844	0.000122	6.523102	0.000124	0.000076	0.000000	133.145615	0.004511	0.002155	0.000124	0.010847	0.000000	5.056665	0.000158	13.128853	0.000124	0.000511
06/24/2002-15:00:00	1919.377563	41.813183	1887.271729	45.978943	0.000000	2146.442139	0.028835	0.012042	0.000124	0.035099	0.000000	231.577866	0.003152	0.001329	0.000124	0.004157	0.000000	6.116390	0.000121	6.522612	0.000124	0.000076	0.000000	133.204758	0.004480	0.002153	0.000124	0.010796	0.000000	5.057209	0.000156	13.127812	0.000124	0.000509
06/24/2002-18:00:00	1919.198730	41.805340	1887.684448	45.988773	0.000000	2147.179688	0.028313	0.011879	0.000124	0.034647	0.000000	231.600677	0.003098	0.001311	0.000124	0.004105	0.000000	6.164932	0.000120	6.522118	0.000124	0.000076	0.000000	133.267456	0.004427	0.002131	0.000124	0.010670	0.000000	5.057765	0.000154	13.126775	0.000124	0.000502
06/24/2002-21:00:00	1918.530762	41.784817	1887.886597	45.993542	0.000000	2148.209961	0.027788	0.011707	0.000124	0.034234	0.000000	231.633896	0.003044	0.001294	0.000124	0.004056	0.000000	6.226655	0.000119	6.521627	0.000124	0.000076	0.000000	133.340088	0.004374	0.002111	0.000124	0.010554	0.000000	5.058325	0.000152	13.125727	0.000124	0.000496
06/25/2002-00:00:00	1917.627197	41.758102	1887.994873	45.995865	0.000000	2149.376465	0.027512	0.011566	0.000124	0.034065	0.000000	231.671555	0.003014	0.001278	0.000124	0.004035	0.000000	6.289976	0.000119	6.521137	0.000124	0.000077	0.000000	133.425247	0.004347	0.002093	0.000124	0.010516	0.000000	5.058886	0.000150	13.124686	0.000124	0.000494
06/25/2002-03:00:00	1917.131470	41.741993	1888.272095	46.002445	0.000000	2150.296387	0.027493	0.011522	0.000124	0.034177	0.000000	231.701309	0.003012	0.001274	0.000124	0.004047	0.000000	6.341135	0.000120	6.520658	0.000124	0.000078	0.000000	133.516891	0.004347	0.002090	0.000124	0.010570	0.000000	5.059443	0.000150	13.123636	0.000124	0.000496
06/25/2002-06:00:00	1917.258423	41.741890	1888.809204	46.015408	0.000000	2150.844238	0.027476	0.011484	0.000124	0.034262	0.000000	231.717697	0.003010	0.001269	0.000124	0.004056	0.000000	6.373026	0.000121	6.520161	0.000124	0.000078	0.000000	133.604752	0.004349	0.002084	0.000124	0.010621	0.000000	5.059995	0.000150	13.122591	0.000124	0.000498
06/25/2002-09:00:00	1917.707886	41.750237	1889.484131	46.031628	0.000000	2151.205322	0.027470	0.011475	0.000124	0.034365	0.000000	231.726959	0.003009	0.001268	0.000124	0.004068	0.000000	6.397068	0.000121	6.519679	0.000124	0.000077	0.000000	133.681305	0.004352	0.002088	0.000124	0.010679	0.000000	5.060555	0.000150	13.121548	0.000124	0.000500
06/25/2002-12:00:00	1918.119995	41.757591	1890.139648	46.047462	0.000000	2151.595459	0.027425	0.011427	0.000124	0.034402	0.000000	231.737625	0.003004	0.001263	0.000124	0.004072	0.000000	6.424850	0.000122	6.519185	0.000124	0.000077	0.000000	133.748886	0.004349	0.002086	0.000124	0.010712	0.000000	5.061106	0.000150	13.120518	0.000124	0.000501
06/25/2002-15:00:00	1918.171265	41.755646	1890.647949	46.059597	0.000000	2152.198730	0.027071	0.011312	0.000124	0.034157	0.000000	231.755936	0.002967	0.001250	0.000124	0.004044	0.000000	6.464705	0.000121	6.518708	0.000124	0.000077	0.000000	133.815018	0.004314	0.002073	0.000124	0.010654	0.000000	5.061661	0.000148	13.119476	0.000124	0.000498
06/25/2002-18:00:00	1917.544678	41.736225	1890.867676	46.064789	0.000000	2153.209229	0.026462	0.011148	0.000124	0.033655	0.000000	231.788635	0.002904	0.001233	0.000124	0.003985	0.000000	6.524405	0.000120	6.518224	0.000124	0.000077	0.000000	133.889282	0.004253	0.002053	0.000124	0.010510	0.000000	5.062228	0.000146	13.118435	0.000124	0.000491
06/25/2002-21:00:00	1916.069702	41.694786	1890.730103	46.061203	0.000000	2154.729004	0.025845	0.010924	0.000124	0.033190	0.000000	231.839066	0.002840	0.001210	0.000124	0.003930	0.000000	6.596916	0.000118	6.517734	0.000124	0.000077	0.000000	133.980209	0.004191	0.002023	0.000124	0.010376	0.000000	5.062797	0.000143	13.117387	0.000124	0.000484
06/26/2002-00:00:00	1914.152588	41.642002	1890.404297	46.053082	0.000000	2156.505615	0.025514	0.010779	0.000123	0.032994	0.000000	231.898804	0.002805	0.001194	0.000123	0.003905	0.000000	6.672910	0.000118	6.517244	0.000123	0.000077	0.000000	134.089676	0.004158	0.002007	0.000123	0.010329	0.000000	5.063365	0.000141	13.116351	0.000123	0.000481
06/26/2002-03:00:00	1912.979492	41.608307	1890.393311	46.052547	0.000000	2157.832520	0.025479	0.010710	0.000123	0.033092	0.000000	231.942184	0.002800	0.001187	0.000123	0.003915	0.000000	6.732269	0.000119	6.516755	0.000123	0.000077	0.000000	134.208145	0.004157	0.001998	0.000123	0.010382	0.000000	5.063940	0.000141	13.115314	0.000123	0.000483
06/26/2002-06:00:00	1912.837158	41.601341	1890.812988	46.062656	0.000000	2158.538086	0.025438	0.010699	0.000123	0.033178	0.000000	231.964432	0.002795	0.001186	0.000123	0.003924	0.000000	6.766194	0.000120	6.516271	0.000123	0.000077	0.000000	134.320709	0.004157	0.001999	0.000123	0.010440	0.000000	5.064511	0.000141	13.114264	0.000123	0.000485
06/26/2002-09:00:00	1913.187134	41.607079	1891.445801	46.077797	0.000000	2158.957520	0.025419	0.010671	0.000123	0.033263	0.000000	231.975647	0.002793	0.001182	0.000123	0.003933	0.000000	6.787847	0.000120	6.515790	0.000123	0.000076	0.000000	134.418823	0.004160	0.001997	0.000123	0.010498	0.000000	5.065078	0.000141	13.113227	0.000123	0.000487
06/26/2002-12:00:00	1913.521362	41.612331	1892.068115	46.092777	0.000000	2159.391113	0.025368	0.010669	0.000123	0.033306	0.000000	231.988403	0.002788	0.001182	0.000123	0.003938	0.000000	6.813498	0.000120	6.515303	0.000123	0.000075	0.000000	134.504303	0.004157	0.001998	0.000123	0.010539	0.000000	5.065643	0.000141	13.112187	0.000123	0.000488
06/26/2002-15:00:00	1913.530884	41.609230	1892.555298	46.104473	0.000000	2160.019043	0.024998	0.010584	0.000123	0.033051	0.000000	232.007462	0.002750	0.001173	0.000123	0.003909	0.000000	6.851180	0.000119	6.514815	0.000123	0.000074	0.000000	134.584473	0.004120	0.001989	0.000123	0.010479	0.000000	5.066211	0.000139	13.111149	0.000123	0.000484
06/26/2002-18:00:00	1912.938354	41.590618	1892.787964	46.109909	0.000000	2161.014160	0.024373	0.010423	0.000123	0.032571	0.000000	232.039963	0.002685	0.001157	0.000123	0.003853	0.000000	6.907614	0.000117	6.514331	0.000123	0.000074	0.000000	134.668228	0.004058	0.001968	0.000123	0.010344	0.000000	5.066784	0.000136	13.110108	0.000123	0.000478
06/26/2002-21:00:00	1911.552979	41.551414	1892.684814	46.107201	0.000000	2162.477295	0.023736	0.010200	0.000123	0.032117	0.000000	232.088486	0.002619	0.001133	0.000123	0.003799	0.000000	6.977261	0.000116	6.513841	0.000123	0.000074	0.000000	134.764313	0.003995	0.001939	0.000123	0.010214	0.000000	5.067365	0.000133	13.109064	0.000123	0.000471
06/27/2002-00:00:00	1909.572510	41.497040	1892.331787	46.098312	0.000001	2164.292236	0.023385	0.009960	0.000123	0.031930	0.000000	232.149902	0.002582	0.001107	0.000123	0.003775	0.000000	7.054211	0.000115	6.513359	0.000123	0.000075	0.000000	134.875671	0.003961	0.001897	0.000123	0.010169	0.000000	5.067952	0.000132	13.108025	0.000123	0.000469
06/27/2002-03:00:00	1908.008545	41.453178	1892.153076	46.093712	0.000115	2165.855225	0.023360	0.009825	0.000123	0.032037	0.000005	232.202438	0.002579	0.001093	0.000123	0.003785	0.000005	7.120759	0.000116	6.512866	0.000123	0.000075	0.000000	134.996368	0.003960	0.001877	0.000123	0.010225	0.000000	5.068539	0.000132	13.106967	0.000123	0.000470
06/27/2002-06:00:00	1907.554688	41.438251	1892.442871	46.100555	0.000474	2166.750977	0.023314	0.009670	0.000123	0.032131	0.000021	232.231018	0.002574	0.001074	0.000123	0.003795	0.000021	7.164102	0.000117	6.512386	0.000123	0.000074	0.000000	135.113129	0.003960	0.001847	0.000123	0.010285	0.000000	5.069115	0.000131	13.105948	0.000123	0.000472
06/27/2002-09:00:00	1907.705322	41.438789	1892.987793	46.113617	0.000718	2167.285645	0.023287	0.009619	0.000123	0.032221	0.000031	232.246826	0.002571	0.001068	0.000123	0.003805	0.000032	7.190913	0.000117	6.511901	0.000123	0.000074	0.000000	135.217621	0.003962	0.001840	0.000123	0.010345	0.000000	5.069691	0.000131	13.104897	0.000123	0.000474
06/27/2002-12:00:00	1907.890015	41.440166	1893.546997	46.127029	0.000957	2167.810547	0.023230	0.009579	0.000123	0.032273	0.000041	232.262833	0.002565	0.001064	0.000123	0.003811	0.000042	7.219994	0.000117	6.511416	0.000123	0.000073	0.000000	135.309998	0.003958	0.001835	0.000123	0.010390	0.000000	5.070271	0.000131	13.103860	0.000123	0.000475
06/27/2002-15:00:00	1907.913208	41.437420	1894.037476	46.138786	0.001230	2168.433105	0.022869	0.009496	0.000123	0.032061	0.000053	232.281601	0.002527	0.001055	0.000123	0.003786	0.000054	7.256306	0.000116	6.510937	0.000123	0.000072	0.000000	135.394714	0.003923	0.001825	0.000123	0.010345	0.000000	5.070849	0.000129	13.102818	0.000123	0.000473
06/27/2002-18:00:00	1907.688232	41.428192	1894.424194	46.147961	0.001560	2169.208252	0.022294	0.009335	0.000123	0.031667	0.000067	232.306351	0.002469	0.001038	0.000123	0.003741	0.000068	7.301522	0.000114	6.510445	0.000123	0.000072	0.000000	135.476807	0.003866	0.001804	0.000123	0.010237	0.000000	5.071437	0.000127	13.101780	0.000123	0.000467
06/27/2002-21:00:00	1907.184814	41.411942	1894.691895	46.154236	0.001951	2170.151611	0.021741	0.009179	0.000123	0.031303	0.000084	232.336929	0.002412	0.001022	0.000123	0.003698	0.000086	7.355329	0.000113	6.509957	0.000123	0.000072	0.000000	135.560577	0.003810	0.001783	0.000123	0.010136	0.000000	5.072030	0.000124	13.100739	0.000123	0.000462
06/28/2002-00:00:00	1906.505737	41.391079	1894.885376	46.158794	0.002498	2171.199707	0.021561	0.009178	0.000123	0.031244	0.000111	232.371384	0.002393	0.001026	0.000123	0.003690	0.000106	7.413077	0.000113	6.509483	0.000123	0.000072	0.000009	135.648804	0.003794	0.001784	0.000123	0.010135	0.000000	5.072621	0.000124	13.099706	0.000123	0.000462
06/28/2002-03:00:00	1906.035278	41.375568	1895.164429	46.165390	0.004017	2172.121582	0.021551	0.009190	0.000123	0.031348	0.000175	232.401138	0.002392	0.001030	0.000123	0.003701	0.000163	7.463988	0.000113	6.509007	0.000123	0.000073	0.000016	135.739075	0.003796	0.001785	0.000123	0.010189	0.000001	5.073215	0.000124	13.098660	0.000123	0.000463
06/28/2002-06:00:00	1906.122314	41.374489	1895.681396	46.177757	0.005369	2172.716309	0.021535	0.009208	0.000123	0.031446	0.000231	232.419540	0.002390	0.001033	0.000123	0.003712	0.000217	7.497838	0.000114	6.508525	0.000123	0.000073	0.000021	135.824066	0.003798	0.001791	0.000123	0.010245	0.000001	5.073802	0.000124	13.097609	0.000123	0.000465
06/28/2002-09:00:00	1906.541382	41.382122	1896.336914	46.193607	0.012540	2173.110596	0.021537	0.009251	0.000123	0.031543	0.000596	232.430664	0.002390	0.001039	0.000123	0.003723	0.000533	7.523165	0.000114	6.508048	0.000123	0.000073	0.000089	135.898514	0.003803	0.001801	0.000123	0.010301	0.000004	5.074395	0.000124	13.096562	0.000123	0.000467
06/28/2002-12:00:00	1906.987305	41.390289	1897.005493	46.209702	0.029827	2173.492676	0.021562	0.009309	0.000123	0.031640	0.001397	232.441635	0.002393	0.001046	0.000123	0.003735	0.001205	7.549953	0.000115	6.507576	0.000123	0.000072	0.000228	135.963577	0.003811	0.001816	0.000123	0.010354	0.000010	5.075003	0.000124	13.095530	0.000123	0.000469
06/28/2002-15:00:00	1907.363525	41.396782	1897.642944	46.225029	0.053092	2173.909912	0.021514	0.009276	0.000123	0.031694	0.002268	232.453583	0.002388	0.001042	0.000123	0.003741	0.002074	7.580516	0.000115	6.507087	0.000123	0.000072	0.000183	136.021301	0.003806	0.001808	0.000123	0.010391	0.000008	5.075588	0.000124	13.094517	0.000123	0.000471
06/28/2002-18:00:00	1907.634155	41.400463	1898.234619	46.239243	0.075239	2174.390625	0.021210	0.009083	0.000122	0.031469	0.002973	232.468063	0.002356	0.001020	0.000122	0.003715	0.002837	7.615559	0.000114	6.506615	0.000122	0.000072	0.000114	136.074738	0.003772	0.001773	0.000122	0.010330	0.000005	5.076176	0.000122	13.093451	0.000122	0.000468
06/28/2002-21:00:00	1907.798950	41.401524	1898.784302	46.252506	0.092920	2174.942139	0.020889	0.008911	0.000122	0.031256	0.003716	232.484726	0.002323	0.001001	0.000122	0.003690	0.003580	7.654401	0.000113	6.506137	0.000122	0.000073	0.000098	136.126999	0.003739	0.001744	0.000122	0.010273	0.000004	5.076767	0.000121	13.092432	0.000122	0.000465
06/29/2002-00:00:00	1907.897827	41.400867	1899.300781	46.265049	0.475336	2176.250488	0.024887	0.018132	0.000122	0.032718	0.024971	232.558655	0.002738	0.002091	0.000122	0.003861	0.011547	7.700196	0.000133	6.505789	0.000122	0.000076	0.016874	136.251785	0.004202	0.003213	0.000122	0.010749	0.000712	5.080116	0.000139	13.091439	0.000122	0.000486
06/29/2002-03:00:00	1908.055054	41.401627	1899.842041	46.278065	0.886968	2177.782715	0.030402	0.027442	0.000122	0.034434	0.048928	232.649261	0.003303	0.003127	0.000122	0.004061	0.019418	7.746328	0.000160	6.505489	0.000122	0.000080	0.037411	136.401306	0.004790	0.004505	0.000122	0.011286	0.001579	5.084280	0.000163	13.090479	0.000122	0.000509
06/29/2002-06:00:00	1908.376587	41.406704	1900.457764	46.292881	1.239982	2179.280518	0.035608	0.035192	0.000122	0.036101	0.070375	232.740631	0.003837	0.003961	0.000122	0.004254	0.025638	7.787918	0.000184	6.505214	0.000122	0.000084	0.056929	136.557236	0.005319	0.005504	0.000122	0.011802	0.002402	5.088595	0.000187	13.089516	0.000122	0.000533
06/29/2002-09:00:00	1908.816772	41.414810	1901.124023	46.308933	1.532109	2180.709961	0.039770	0.041153	0.000122	0.037516	0.088599	232.828812	0.004264	0.004589	0.000122	0.004416	0.030511	7.826376	0.000201	6.504959	0.000122	0.000087	0.074095	136.712708	0.005719	0.006217	0.000122	0.012227	0.003127	5.092888	0.000205	13.088597	0.000122	0.000554
06/29/2002-12:00:00	1909.245972	41.422585	1901.782593	46.324799	1.785244	2182.133789	0.043014	0.045623	0.000122	0.038792	0.104404	232.917068	0.004598	0.005058	0.000122	0.004560	0.034732	7.864944	0.000214	6.504712	0.000122	0.000090	0.088987	136.869186	0.006038	0.006727	0.000122	0.012603	0.003755	5.097162	0.000220	13.087663	0.000122	0.000573
06/29/2002-15:00:00	1909.549927	41.427231	1902.387329	46.339424	2.013116	2183.579346	0.045152	0.050414	0.000122	0.039950	0.118215	233.005356	0.004822	0.005615	0.000122	0.004691	0.038774	7.904447	0.000223	6.504475	0.000122	0.000093	0.101476	137.030472	0.006274	0.008250	0.000122	0.012959	0.004282	5.101356	0.000230	13.086772	0.000122	0.000590
06/29/2002-18:00:00	1909.658081	41.426674	1902.913818	46.351986	2.214538	2185.036377	0.046443	0.054068	0.000122	0.041001	0.129645	233.090469	0.004958	0.006079	0.000122	0.004809	0.042795	7.941764	0.000229	6.504231	0.000122	0.000095	0.110812	137.206528	0.006437	0.010293	0.000122	0.013305	0.004676	5.105290	0.000237	13.085860	0.000122	0.000606
06/29/2002-21:00:00	1909.552002	41.420513	1903.343628	46.362373	2.401078	2186.536865	0.047460	0.058039	0.000122	0.041857	0.139521	233.175156	0.005064	0.006664	0.000122	0.004905	0.046969	7.973379	0.000235	6.503993	0.000122	0.000098	0.117843	137.415054	0.006570	0.013347	0.000122	0.013595	0.004973	5.109041	0.000242	13.084992	0.000122	0.000619
06/30/2002-00:00:00	1909.305664	41.410896	1903.718140	46.371155	1.232514	2188.106689	0.047476	0.036607	0.000122	0.041735	0.067645	233.249466	0.005063	0.004117	0.000122	0.004891	0.024989	8.014623	0.000236	6.503562	0.000122	0.000098	0.053544	137.609787	0.006574	0.007427	0.000122	0.013565	0.002260	5.111526	0.000242	13.083994	0.000122	0.000617
06/30/2002-03:00:00	1909.174683	41.404198	1904.139160	46.381283	0.937978	2189.032715	0.047496	0.026152	0.000122	0.041907	0.042342	233.292923	0.005064	0.002878	0.000122	0.004902	0.017237	8.040896	0.000237	6.503118	0.000122	0.000103	0.030969	137.788269	0.006582	0.004781	0.000122	0.013595	0.001306	5.112871	0.000242	13.082987	0.000122	0.000618
06/30/2002-06:00:00	1909.392456	41.406448	1904.708008	46.394978	0.829868	2189.564453	0.047510	0.021711	0.000122	0.042019	0.034731	233.311066	0.005065	0.002352	0.000122	0.004914	0.014785	8.053016	0.000237	6.502653	0.000122	0.000104	0.023407	137.942673	0.006591	0.003693	0.000122	0.013644	0.000765	5.113814	0.000242	13.081985	0.000122	0.000618
06/30/2002-09:00:00	1909.843506	41.414833	1905.379028	46.411026	0.728526	2189.958008	0.047521	0.019899	0.000122	0.042007	0.030308	233.321655	0.005066	0.002138	0.000122	0.004914	0.013392	8.062340	0.000237	6.502198	0.000122	0.000104	0.019785	138.072662	0.006598	0.003258	0.000122	0.013665	0.000557	5.114422	0.000242	13.080982	0.000122	0.000619
06/30/2002-12:00:00	1910.287598	41.422955	1906.041626	46.427120	0.598353	2190.385498	0.047504	0.019155	0.000122	0.042011	0.024949	233.333023	0.005063	0.002051	0.000122	0.004915	0.011393	8.077173	0.000237	6.501741	0.000122	0.000103	0.015884	138.186279	0.006600	0.003086	0.000122	0.013688	0.000447	5.114931	0.000242	13.079973	0.000122	0.000619
06/30/2002-15:00:00	1910.595703	41.427567	1906.650757	46.441746	0.399731	2190.966553	0.047303	0.018778	0.000122	0.041729	0.016749	233.350372	0.005040	0.002006	0.000122	0.004884	0.007608	8.101324	0.000237	6.501289	0.000122	0.000102	0.010724	138.291702	0.006577	0.003006	0.000122	0.013612	0.000310	5.115470	0.000241	13.078962	0.000122	0.000615
06/30/2002-18:00:00	1910.685059	41.426563	1907.164185	46.454132	0.158728	2191.726074	0.046898	0.018550	0.000122	0.041310	0.006982	233.373871	0.004996	0.001981	0.000122	0.004836	0.002971	8.134174	0.000236	6.500823	0.000122	0.000101	0.004775	138.397217	0.006530	0.002968	0.000122	0.013493	0.000146	5.116046	0.000239	13.077955	0.000122	0.000608
06/30/2002-21:00:00	1910.524414	41.419167	1907.574585	46.463856	0.015668	2192.532715	0.046495	0.018369	0.000122	0.040873	0.000701	233.399734	0.004952	0.001961	0.000122	0.004786	0.000360	8.171557	0.000236	6.500367	0.000122	0.000100	0.000403	138.507385	0.006484	0.002940	0.000122	0.013366	0.000013	5.116592	0.000237	13.076946	0.000122	0.000602
07/01/2002-00:00:00	1910.292358	41.409245	1907.973877	46.473240	0.000000	2193.312500	0.046268	0.018238	0.000122	0.040683	0.000000	233.423233	0.004926	0.001946	0.000122	0.004763	0.000000	8.210738	0.000236	6.499917	0.000122	0.000100	0.000000	138.623505	0.006460	0.002923	0.000122	0.013321	0.000000	5.117031	0.000236	13.075942	0.000122	0.000599
07/01/2002-03:00:00	1910.197388	41.402737	1908.422852	46.483997	0.000000	2193.991211	0.046281	0.018233	0.000122	0.040717	0.000000	233.443100	0.004927	0.001945	0.000122	0.004767	0.000000	8.243463	0.000237	6.499458	0.000122	0.000100	0.000000	138.745865	0.006467	0.002925	0.000122	0.013352	0.000000	5.117448	0.000236	13.074928	0.000122	0.000600
07/01/2002-06:00:00	1910.484253	41.406292	1909.042603	46.498768	0.000000	2194.435547	0.046293	0.018216	0.000122	0.040779	0.000000	233.454910	0.004927	0.001943	0.000122	0.004774	0.000000	8.265249	0.000237	6.499002	0.000122	0.000099	0.000000	138.861664	0.006473	0.002927	0.000122	0.013397	0.000000	5.117869	0.000236	13.073941	0.000122	0.000601
07/01/2002-09:00:00	1911.026978	41.416367	1909.767090	46.516098	0.000000	2194.734619	0.046302	0.018231	0.000121	0.040803	0.000000	233.461441	0.004928	0.001944	0.000121	0.004777	0.000000	8.282982	0.000238	6.498538	0.000121	0.000099	0.000000	138.962372	0.006479	0.002932	0.000121	0.013429	0.000000	5.118288	0.000236	13.072933	0.000121	0.000602
07/01/2002-12:00:00	1911.566406	41.426281	1910.492432	46.533463	0.000000	2195.039307	0.046273	0.018239	0.000121	0.040816	0.000000	233.468201	0.004924	0.001945	0.000121	0.004779	0.000000	8.304317	0.000238	6.498092	0.000121	0.000098	0.000000	139.050400	0.006480	0.002937	0.000121	0.013456	0.000000	5.118703	0.000236	13.071927	0.000121	0.000602
07/01/2002-15:00:00	1911.966187	41.432659	1911.158691	46.549374	0.000000	2195.432373	0.046002	0.018186	0.000121	0.040539	0.000000	233.478348	0.004895	0.001940	0.000121	0.004748	0.000000	8.332210	0.000238	6.497628	0.000121	0.000097	0.000000	139.131836	0.006450	0.002935	0.000121	0.013384	0.000000	5.119121	0.000234	13.070907	0.000121	0.000599
07/01/2002-18:00:00	1912.135742	41.433010	1911.723877	46.562862	0.000000	2195.965332	0.045549	0.018087	0.000121	0.040109	0.000000	233.493607	0.004846	0.001929	0.000121	0.004698	0.000000	8.367857	0.000237	6.497168	0.000121	0.000096	0.000000	139.213470	0.006397	0.002922	0.000121	0.013259	0.000000	5.119554	0.000232	13.069920	0.000121	0.000592
07/01/2002-21:00:00	1912.046753	41.426815	1912.179688	46.573696	0.000000	2196.657471	0.045103	0.017918	0.000121	0.039680	0.000000	233.513672	0.004798	0.001911	0.000121	0.004648	0.000000	8.410303	0.000236	6.496720	0.000121	0.000095	0.000000	139.301620	0.006345	0.002902	0.000121	0.013134	0.000000	5.119989	0.000230	13.068902	0.000121	0.000586
07/02/2002-00:00:00	1911.789795	41.416252	1912.564697	46.582752	0.000000	2197.445068	0.044843	0.017765	0.000121	0.039484	0.000000	233.537643	0.004769	0.001894	0.000121	0.004625	0.000000	8.455703	0.000236	6.496260	0.000121	0.000095	0.000000	139.399338	0.006317	0.002883	0.000121	0.013086	0.000000	5.120428	0.000229	13.067900	0.000121	0.000583
07/02/2002-03:00:00	1911.696167	41.409771	1913.015747	46.593414	0.000000	2198.136230	0.044855	0.017488	0.000121	0.039543	0.000000	233.558121	0.004769	0.001865	0.000121	0.004631	0.000000	8.494184	0.000237	6.495799	0.000121	0.000095	0.000000	139.503235	0.006322	0.002858	0.000121	0.013125	0.000000	5.120869	0.000229	13.066879	0.000121	0.000585
07/02/2002-06:00:00	1912.045166	41.414906	1913.660400	46.608829	0.000000	2198.557129	0.044862	0.017380	0.000121	0.039616	0.000000	233.569565	0.004770	0.001853	0.000121	0.004639	0.000000	8.519635	0.000238	6.495339	0.000121	0.000095	0.000000	139.600967	0.006327	0.002849	0.000121	0.013174	0.000000	5.121304	0.000229	13.065888	0.000121	0.000586
07/02/2002-09:00:00	1912.673706	41.427200	1914.421631	46.627079	0.000000	2198.817383	0.044868	0.017346	0.000121	0.039660	0.000000	233.574646	0.004770	0.001850	0.000121	0.004644	0.000000	8.540009	0.000238	6.494885	0.000121	0.000095	0.000000	139.684204	0.006332	0.002851	0.000121	0.013212	0.000000	5.121739	0.000229	13.064882	0.000121	0.000587
07/02/2002-12:00:00	1913.298218	41.439312	1915.181030	46.645321	0.000000	2199.084229	0.044839	0.017331	0.000121	0.039688	0.000000	233.580414	0.004766	0.001849	0.000121	0.004648	0.000000	8.563931	0.000239	6.494425	0.000121	0.000095	0.000000	139.754807	0.006332	0.002853	0.000121	0.013243	0.000000	5.122165	0.000229	13.063859	0.000121	0.000588
07/02/2002-15:00:00	1913.756592	41.447300	1915.869263	46.661858	0.000000	2199.458252	0.044530	0.017243	0.000121	0.039410	0.000000	233.590134	0.004733	0.001839	0.000121	0.004616	0.000000	8.594908	0.000238	6.493968	0.000121	0.000094	0.000000	139.819229	0.006297	0.002843	0.000121	0.013168	0.000000	5.122608	0.000227	13.062850	0.000121	0.000584
07/02/2002-18:00:00	1913.943604	41.448112	1916.446167	46.675503	0.000000	2199.996826	0.044002	0.017109	0.000121	0.038950	0.000000	233.605209	0.004677	0.001825	0.000121	0.004563	0.000000	8.634558	0.000237	6.493512	0.000121	0.000094	0.000000	139.885056	0.006234	0.002824	0.000121	0.013029	0.000000	5.123050	0.000225	13.061846	0.000121	0.000577
07/02/2002-21:00:00	1913.811646	41.440659	1916.882935	46.685810	0.000000	2200.729492	0.043477	0.016918	0.000121	0.038490	0.000000	233.627991	0.004620	0.001805	0.000121	0.004510	0.000000	8.682533	0.000235	6.493057	0.000121	0.000093	0.000000	139.959274	0.006173	0.002798	0.000121	0.012889	0.000000	5.123502	0.000222	13.060843	0.000121	0.000571
07/03/2002-00:00:00	1913.458740	41.427608	1917.224365	46.693867	0.000000	2201.589844	0.043196	0.016804	0.000121	0.038301	0.000000	233.654617	0.004590	0.001792	0.000121	0.004487	0.000000	8.734407	0.000235	6.492597	0.000121	0.000094	0.000000	140.045441	0.006141	0.002784	0.000121	0.012840	0.000000	5.123956	0.000221	13.059833	0.000121	0.000568
07/03/2002-03:00:00	1913.277954	41.418987	1917.640747	46.703617	0.000000	2202.344238	0.043205	0.016754	0.000121	0.038374	0.000000	233.677719	0.004590	0.001787	0.000121	0.004494	0.000000	8.778481	0.000237	6.492132	0.000121	0.000094	0.000000	140.139999	0.006145	0.002779	0.000121	0.012883	0.000000	5.124409	0.000221	13.058828	0.000121	0.000570
07/03/2002-06:00:00	1913.579346	41.422764	1918.261963	46.718418	0.000000	2202.812256	0.043208	0.016573	0.000121	0.038457	0.000000	233.690414	0.004589	0.001768	0.000121	0.004503	0.000000	8.807554	0.000237	6.491673	0.000121	0.000094	0.000000	140.230804	0.006149	0.002765	0.000121	0.012934	0.000000	5.124864	0.000221	13.057809	0.000121	0.000571
07/03/2002-09:00:00	1914.178223	41.434219	1919.008545	46.736420	0.000000	2203.103271	0.043212	0.016478	0.000121	0.038515	0.000000	233.697205	0.004589	0.001758	0.000121	0.004510	0.000000	8.830177	0.000238	6.491230	0.000121	0.000094	0.000000	140.309280	0.006154	0.002759	0.000121	0.012978	0.000000	5.125312	0.000221	13.056794	0.000121	0.000572
07/03/2002-12:00:00	1914.778564	41.445877	1919.756714	46.754398	0.000000	2203.398926	0.043181	0.016427	0.000121	0.038554	0.000000	233.704117	0.004586	0.001753	0.000121	0.004515	0.000000	8.855638	0.000238	6.490768	0.000121	0.000093	0.000000	140.377151	0.006153	0.002756	0.000121	0.013012	0.000000	5.125762	0.000221	13.055783	0.000121	0.000573
07/03/2002-15:00:00	1915.244995	41.453972	1920.449219	46.770943	0.000000	2203.779053	0.042866	0.016359	0.000121	0.038302	0.000000	233.714005	0.004552	0.001746	0.000121	0.004486	0.000000	8.887200	0.000238	6.490311	0.000121	0.000093	0.000000	140.439087	0.006116	0.002749	0.000121	0.012945	0.000000	5.126213	0.000219	13.054789	0.000121	0.000570
07/03/2002-18:00:00	1915.490845	41.456345	1921.048584	46.785122	0.000000	2204.295166	0.042336	0.016203	0.000121	0.037876	0.000000	233.729065	0.004496	0.001730	0.000121	0.004436	0.000000	8.925871	0.000236	6.489856	0.000121	0.000092	0.000000	140.501389	0.006054	0.002727	0.000121	0.012815	0.000000	5.126674	0.000217	13.053791	0.000121	0.000564
07/03/2002-21:00:00	1915.491577	41.452446	1921.537109	46.796879	0.000000	2204.960938	0.041814	0.016027	0.000120	0.037454	0.000000	233.749023	0.004440	0.001711	0.000120	0.004388	0.000000	8.971132	0.000235	6.489398	0.000120	0.000092	0.000000	140.569672	0.005992	0.002703	0.000120	0.012685	0.000000	5.127136	0.000214	13.052772	0.000120	0.000558
07/04/2002-00:00:00	1915.329590	41.444267	1921.960938	46.806805	0.000000	2205.726074	0.041565	0.015909	0.000120	0.037314	0.000000	233.772263	0.004413	0.001698	0.000120	0.004370	0.000000	9.019306	0.000235	6.488939	0.000120	0.000093	0.000000	140.647125	0.005965	0.002688	0.000120	0.012652	0.000000	5.127603	0.000213	13.051768	0.000120	0.000556
07/04/2002-03:00:00	1915.298218	41.439537	1922.440308	46.818241	0.000000	2206.403564	0.041570	0.015860	0.000120	0.037390	0.000000	233.792694	0.004413	0.001693	0.000120	0.004378	0.000000	9.061534	0.000236	6.488475	0.000120	0.000093	0.000000	140.730148	0.005968	0.002684	0.000120	0.012695	0.000000	5.128069	0.000213	13.050747	0.000120	0.000557
07/04/2002-06:00:00	1915.656372	41.444881	1923.082886	46.833576	0.000000	2206.852539	0.041571	0.015848	0.000120	0.037480	0.000000	233.805405	0.004412	0.001692	0.000120	0.004388	0.000000	9.091971	0.000237	6.488022	0.000120	0.000093	0.000000	140.809723	0.005972	0.002680	0.000120	0.012747	0.000000	5.128534	0.000213	13.049736	0.000120	0.000559
07/04/2002-09:00:00	1916.263428	41.456566	1923.833618	46.851604	0.000000	2207.154785	0.041575	0.015827	0.000120	0.037544	0.000000	233.812775	0.004412	0.001689	0.000120	0.004396	0.000000	9.117095	0.000237	6.487567	0.000120	0.000093	0.000000	140.878540	0.005976	0.002682	0.000120	0.012791	0.000000	5.128997	0.000213	13.048734	0.000120	0.000561
07/04/2002-12:00:00	1916.869263	41.468239	1924.585083	46.869640	0.000000	2207.460449	0.041545	0.015845	0.000120	0.037592	0.000000	233.820023	0.004409	0.001691	0.000120	0.004401	0.000000	9.144697	0.000238	6.487108	0.000120	0.000093	0.000000	140.938080	0.005974	0.002685	0.000120	0.012827	0.000000	5.129453	0.000213	13.047729	0.000120	0.000562
07/04/2002-15:00:00	1917.349121	41.476658	1925.281616	46.886250	0.000000	2207.846924	0.041256	0.015773	0.000120	0.037381	0.000000	233.830444	0.004378	0.001684	0.000120	0.004377	0.000000	9.177722	0.000237	6.486655	0.000120	0.000093	0.000000	140.993164	0.005942	0.002677	0.000120	0.012771	0.000000	5.129921	0.000211	13.046720	0.000120	0.000559
07/04/2002-18:00:00	1917.619507	41.479774	1925.889771	46.900776	0.000000	2208.362061	0.040771	0.015654	0.000120	0.037019	0.000000	233.845093	0.004327	0.001671	0.000120	0.004335	0.000000	9.217138	0.000236	6.486198	0.000120	0.000093	0.000000	141.049301	0.005886	0.002663	0.000120	0.012660	0.000000	5.130385	0.000209	13.045705	0.000120	0.000554
07/04/2002-21:00:00	1917.666138	41.476944	1926.399780	46.912853	0.000000	2209.016357	0.040293	0.015516	0.000120	0.036656	0.000000	233.864777	0.004276	0.001657	0.000120	0.004292	0.000000	9.262369	0.000234	6.485744	0.000120	0.000093	0.000000	141.111862	0.005830	0.002646	0.000120	0.012548	0.000000	5.130859	0.000207	13.044703	0.000120	0.000548
07/05/2002-00:00:00	1917.557861	41.470242	1926.842896	46.923393	0.000072	2209.757813	0.040091	0.015469	0.000120	0.036568	0.000005	233.888153	0.004254	0.001655	0.000120	0.004281	0.000001	9.310109	0.000235	6.485290	0.000120	0.000093	0.000005	141.183289	0.005808	0.002641	0.000120	0.012531	0.000000	5.131335	0.000206	13.043689	0.000120	0.000547
07/05/2002-03:00:00	1917.579468	41.466824	1927.341919	46.935257	0.001034	2210.418213	0.040096	0.015476	0.000120	0.036646	0.000046	233.908203	0.004253	0.001657	0.000120	0.004289	0.000037	9.352011	0.000236	6.484836	0.000120	0.000094	0.000009	141.260437	0.005812	0.002644	0.000120	0.012574	0.000001	5.131807	0.000206	13.042693	0.000120	0.000549
07/05/2002-06:00:00	1917.977295	41.473114	1928.006714	46.951050	0.002175	2210.854980	0.040097	0.015485	0.000120	0.036738	0.000094	233.920410	0.004253	0.001658	0.000120	0.004299	0.000083	9.382499	0.000236	6.484385	0.000120	0.000094	0.000012	141.333588	0.005815	0.002647	0.000120	0.012626	0.000001	5.132278	0.000206	13.041682	0.000120	0.000551
07/05/2002-09:00:00	1918.618774	41.485630	1928.770142	46.969418	0.003196	2211.148926	0.040101	0.015485	0.000120	0.036804	0.000134	233.927490	0.004253	0.001659	0.000120	0.004307	0.000123	9.407950	0.000237	6.483932	0.000120	0.000094	0.000014	141.396347	0.005819	0.002648	0.000120	0.012669	0.000001	5.132747	0.000206	13.040675	0.000120	0.000552
07/05/2002-12:00:00	1919.243164	41.497871	1929.526123	46.987614	0.007444	2211.456299	0.040102	0.015512	0.000120	0.036881	0.000335	233.935059	0.004253	0.001662	0.000120	0.004316	0.000311	9.436072	0.000238	6.483480	0.000120	0.000094	0.000038	141.450089	0.005822	0.002656	0.000120	0.012714	0.000002	5.133220	0.000206	13.039668	0.000120	0.000554
07/05/2002-15:00:00	1919.690308	41.505531	1930.210083	47.003925	0.011641	2211.869141	0.039980	0.015469	0.000120	0.036847	0.000482	233.946243	0.004240	0.001657	0.000120	0.004312	0.000455	9.470764	0.000238	6.483034	0.000120	0.000094	0.000025	141.501129	0.005810	0.002650	0.000120	0.012718	0.000001	5.133687	0.000205	13.038674	0.000120	0.000553
07/05/2002-18:00:00	1919.833130	41.505222	1930.760132	47.017075	0.014861	2212.464355	0.039528	0.015363	0.000120	0.036507	0.000605	233.964462	0.004192	0.001646	0.000120	0.004272	0.000574	9.514112	0.000237	6.482582	0.000120	0.000094	0.000021	141.557037	0.005756	0.002637	0.000120	0.012611	0.000001	5.134161	0.000203	13.037663	0.000120	0.000548
07/05/2002-21:00:00	1919.609375	41.495472	1931.158081	47.026337	0.016090	2213.282959	0.039063	0.015229	0.000120	0.036148	0.000666	233.989975	0.004142	0.001632	0.000120	0.004230	0.000638	9.566236	0.000235	6.482131	0.000120	0.000094	0.000020	141.624939	0.005702	0.002618	0.000120	0.012497	0.000001	5.134642	0.000201	13.036666	0.000120	0.000543
07/06/2002-00:00:00	1919.135986	41.479328	1931.442627	47.032959	0.017602	2214.248535	0.038759	0.015044	0.000120	0.035970	0.000704	234.021255	0.004109	0.001610	0.000120	0.004208	0.000684	9.622385	0.000235	6.481678	0.000120	0.000095	0.000004	141.707733	0.005667	0.002596	0.000120	0.012448	0.000000	5.135120	0.000199	13.035644	0.000120	0.000541
07/06/2002-03:00:00	1918.855835	41.468018	1931.813721	47.041660	0.012098	2215.103760	0.038764	0.014973	0.000120	0.036051	0.000493	234.048157	0.004109	0.001600	0.000120	0.004217	0.000490	9.669828	0.000236	6.481227	0.000120	0.000095	0.000001	141.800766	0.005671	0.002586	0.000120	0.012494	0.000000	5.135595	0.000199	13.034657	0.000120	0.000542
07/06/2002-06:00:00	1919.119873	41.470837	1932.414551	47.056004	0.002837	2215.636475	0.038762	0.014939	0.000120	0.036143	0.000135	234.064011	0.004108	0.001596	0.000120	0.004226	0.000126	9.700196	0.000237	6.480768	0.000120	0.000095	0.000000	141.891190	0.005674	0.002583	0.000120	0.012549	0.000000	5.136072	0.000199	13.033659	0.000120	0.000544
07/06/2002-09:00:00	1919.706177	41.482136	1933.156982	47.073803	0.000000	2215.968750	0.038762	0.014931	0.000120	0.036207	0.000000	234.072327	0.004108	0.001594	0.000120	0.004234	0.000000	9.722864	0.000237	6.480324	0.000120	0.000094	0.000000	141.969452	0.005678	0.002584	0.000120	0.012597	0.000000	5.136539	0.000199	13.032649	0.000120	0.000545
07/06/2002-12:00:00	1920.278076	41.492889	1933.889526	47.091274	0.000000	2216.310547	0.038728	0.014917	0.000120	0.036256	0.000000	234.081116	0.004104	0.001593	0.000120	0.004239	0.000000	9.748720	0.000238	6.479869	0.000120	0.000094	0.000000	142.037796	0.005677	0.002584	0.000120	0.012636	0.000000	5.137014	0.000199	13.031645	0.000120	0.000546
07/06/2002-15:00:00	1920.601318	41.497318	1934.518921	47.106354	0.000000	2216.805420	0.038370	0.014864	0.000120	0.035989	0.000000	234.095901	0.004066	0.001587	0.000120	0.004209	0.000000	9.783401	0.000237	6.479416	0.000120	0.000093	0.000000	142.103775	0.005636	0.002578	0.000120	0.012560	0.000000	5.137489	0.000198	13.030648	0.000120	0.000543
07/06/2002-18:00:00	1920.473389	41.490044	1934.950806	47.116611	0.000000	2217.572754	0.037747	0.014678	0.000120	0.035512	0.000000	234.119904	0.004000	0.001568	0.000120	0.004153	0.000000	9.831048	0.000234	6.478968	0.000120	0.000093	0.000000	142.176559	0.005562	0.002554	0.000120	0.012407	0.000000	5.137970	0.000195	13.029630	0.000120	0.000536
07/06/2002-21:00:00	1919.771729	41.467808	1935.139282	47.120838	0.000000	2218.688232	0.037112	0.014473	0.000120	0.035020	0.000000	234.156464	0.003932	0.001546	0.000120	0.004095	0.000000	9.891823	0.000232	6.478511	0.000120	0.000092	0.000000	142.264481	0.005486	0.002528	0.000120	0.012246	0.000000	5.138459	0.000192	13.028635	0.000120	0.000528
07/07/2002-00:00:00	1918.637695	41.434521	1935.143188	47.120495	0.000000	2220.054199	0.036756	0.014321	0.000119	0.034810	0.000000	234.201202	0.003893	0.001530	0.000119	0.004069	0.000000	9.955961	0.000232	6.478061	0.000119	0.000092	0.000000	142.371201	0.005444	0.002508	0.000119	0.012187	0.000000	5.138957	0.000190	13.027637	0.000119	0.000525
07/07/2002-03:00:00	1917.794556	41.408710	1935.268066	47.123199	0.000000	2221.239014	0.036752	0.014268	0.000119	0.034901	0.000000	234.240311	0.003892	0.001524	0.000119	0.004078	0.000000	10.011299	0.000233	6.477604	0.000119	0.000092	0.000000	142.489777	0.005446	0.002500	0.000119	0.012240	0.000000	5.139448	0.000190	13.026613	0.000119	0.000527
07/07/2002-06:00:00	1917.781860	41.404430	1935.752075	47.134586	0.000000	2221.921875	0.036735	0.014214	0.000119	0.034999	0.000000	234.261261	0.003889	0.001518	0.000119	0.004088	0.000000	10.043718	0.000233	6.477152	0.000119	0.000092	0.000000	142.605164	0.005449	0.002494	0.000119	0.012304	0.000000	5.139938	0.000190	13.025633	0.000119	0.000528
07/07/2002-09:00:00	1918.231812	41.412151	1936.433594	47.150921	0.000000	2222.332031	0.036726	0.014236	0.000119	0.035070	0.000000	234.272675	0.003888	0.001520	0.000119	0.004096	0.000000	10.064666	0.000234	6.476709	0.000119	0.000091	0.000000	142.706696	0.005453	0.002500	0.000119	0.012361	0.000000	5.140429	0.000190	13.024623	0.000119	0.000530
07/07/2002-12:00:00	1918.695557	41.420193	1937.117310	47.167358	0.000000	2222.740479	0.036684	0.014224	0.000119	0.035126	0.000000	234.283813	0.003883	0.001519	0.000119	0.004102	0.000000	10.088759	0.000234	6.476258	0.000119	0.000090	0.000000	142.795441	0.005451	0.002500	0.000119	0.012409	0.000000	5.140911	0.000189	13.023609	0.000119	0.000531
07/07/2002-15:00:00	1918.974609	41.423496	1937.725586	47.181923	0.000000	2223.258057	0.036312	0.014147	0.000119	0.034872	0.000000	234.299545	0.003844	0.001511	0.000119	0.004073	0.000000	10.120801	0.000233	6.475810	0.000119	0.000088	0.000000	142.877197	0.005409	0.002491	0.000119	0.012342	0.000000	5.141401	0.000188	13.022607	0.000119	0.000528
07/07/2002-18:00:00	1918.944702	41.418873	1938.195557	47.193165	0.000000	2223.971924	0.035687	0.013984	0.000119	0.034430	0.000000	234.321625	0.003778	0.001494	0.000119	0.004021	0.000000	10.163075	0.000230	6.475352	0.000119	0.000088	0.000000	142.958221	0.005335	0.002473	0.000119	0.012204	0.000000	5.141893	0.000185	13.021615	0.000119	0.000521
07/07/2002-21:00:00	1918.556885	41.405037	1938.514526	47.200630	0.000000	2224.898193	0.035068	0.013776	0.000119	0.033989	0.000000	234.351303	0.003712	0.001472	0.000119	0.003970	0.000000	10.215807	0.000228	6.474899	0.000119	0.000087	0.000000	143.044327	0.005261	0.002443	0.000119	0.012064	0.000000	5.142395	0.000182	13.020606	0.000119	0.000515
07/08/2002-00:00:00	1917.925171	41.384834	1938.726440	47.205570	0.000046	2225.974854	0.034806	0.013702	0.000119	0.033870	0.000003	234.386017	0.003684	0.001466	0.000119	0.003955	0.000001	10.273689	0.000227	6.474450	0.000119	0.000087	0.000003	143.138641	0.005231	0.002436	0.000119	0.012040	0.000000	5.142899	0.000181	13.019615	0.000119	0.000513
07/08/2002-03:00:00	1917.475830	41.369411	1939.016724	47.212349	0.001243	2226.930908	0.034804	0.013656	0.000119	0.033962	0.000054	234.416519	0.003683	0.001462	0.000119	0.003964	0.000046	10.324697	0.000228	6.473999	0.000119	0.000087	0.000006	143.238464	0.005234	0.002430	0.000119	0.012093	0.000000	5.143395	0.000181	13.018599	0.000119	0.000515
07/08/2002-06:00:00	1917.582397	41.368320	1939.547363	47.225044	0.002667	2227.556396	0.034794	0.013653	0.000119	0.034065	0.000114	234.435715	0.003681	0.001462	0.000119	0.003975	0.000106	10.358577	0.000229	6.473551	0.000119	0.000087	0.000008	143.334351	0.005237	0.002431	0.000119	0.012157	0.000000	5.143900	0.000180	13.017618	0.000119	0.000516
07/08/2002-09:00:00	1918.031494	41.376022	1940.228027	47.241333	0.003819	2227.975342	0.034791	0.013647	0.000119	0.034141	0.000159	234.447418	0.003681	0.001462	0.000119	0.003983	0.000151	10.384224	0.000229	6.473100	0.000119	0.000087	0.000009	143.419327	0.005241	0.002432	0.000119	0.012211	0.000001	5.144402	0.000180	13.016611	0.000119	0.000518
07/08/2002-12:00:00	1918.482666	41.383724	1940.904907	47.257603	0.004960	2228.396973	0.034779	0.013648	0.000119	0.034223	0.000204	234.459656	0.003679	0.001462	0.000119	0.003992	0.000195	10.412462	0.000230	6.472656	0.000119	0.000086	0.000010	143.494339	0.005243	0.002434	0.000119	0.012264	0.000001	5.144900	0.000180	13.015612	0.000119	0.000520
07/08/2002-15:00:00	1918.765137	41.387127	1941.515869	47.272114	0.006275	2228.925049	0.034567	0.013601	0.000119	0.034111	0.000256	234.475540	0.003656	0.001457	0.000119	0.003979	0.000247	10.447585	0.000229	6.472210	0.000119	0.000086	0.000011	143.564362	0.005218	0.002428	0.000119	0.012244	0.000001	5.145392	0.000179	13.014612	0.000119	0.000518
07/08/2002-18:00:00	1918.773926	41.383350	1942.000610	47.283676	0.007882	2229.617432	0.034031	0.013485	0.000119	0.033743	0.000321	234.496857	0.003600	0.001445	0.000119	0.003937	0.000311	10.491821	0.000227	6.471762	0.000119	0.000085	0.000012	143.634186	0.005154	0.002415	0.000119	0.012129	0.000001	5.145895	0.000177	13.013601	0.000119	0.000513
07/08/2002-21:00:00	1918.462402	41.371460	1942.352661	47.291885	0.009824	2230.503418	0.033505	0.013298	0.000119	0.033371	0.000400	234.525711	0.003544	0.001425	0.000119	0.003893	0.000389	10.545313	0.000225	6.471322	0.000119	0.000085	0.000012	143.708298	0.005091	0.002389	0.000119	0.012010	0.000001	5.146407	0.000174	13.012597	0.000119	0.000507
07/09/2002-00:00:00	1917.939453	41.354000	1942.613159	47.297859	0.011697	2231.520996	0.033200	0.013127	0.000119	0.033224	0.000468	234.558533	0.003512	0.001405	0.000119	0.003875	0.000462	10.603662	0.000224	6.470863	0.000119	0.000085	0.000003	143.790176	0.005055	0.002367	0.000119	0.011972	0.000000	5.146909	0.000173	13.011596	0.000119	0.000505
07/09/2002-03:00:00	1917.602173	41.341385	1942.951660	47.305912	0.009289	2232.424072	0.033197	0.013065	0.000119	0.033312	0.000373	234.587357	0.003511	0.001398	0.000119	0.003884	0.000369	10.654835	0.000225	6.470419	0.000119	0.000086	0.000001	143.877106	0.005058	0.002361	0.000119	0.012023	0.000000	5.147421	0.000173	13.010612	0.000119	0.000507
07/09/2002-06:00:00	1917.809204	41.342785	1943.522461	47.319511	0.002049	2233.004883	0.033185	0.013027	0.000119	0.033412	0.000088	234.605576	0.003509	0.001393	0.000119	0.003895	0.000080	10.689304	0.000226	6.469979	0.000119	0.000086	0.000000	143.960236	0.005060	0.002354	0.000119	0.012082	0.000000	5.147925	0.000173	13.009610	0.000119	0.000509
07/09/2002-09:00:00	1918.343750	41.352608	1944.237915	47.336666	0.000000	2233.391113	0.033180	0.013015	0.000119	0.033486	0.000000	234.615875	0.003508	0.001392	0.000119	0.003903	0.000000	10.715446	0.000226	6.469520	0.000119	0.000086	0.000000	144.033218	0.005063	0.002355	0.000119	0.012133	0.000000	5.148426	0.000173	13.008601	0.000119	0.000510
07/09/2002-12:00:00	1918.852783	41.361900	1944.942871	47.353565	0.000000	2233.787598	0.033141	0.013004	0.000119	0.033546	0.000000	234.627457	0.003504	0.001390	0.000119	0.003910	0.000000	10.744595	0.000227	6.469070	0.000119	0.000085	0.000000	144.097366	0.005061	0.002354	0.000119	0.012176	0.000000	5.148926	0.000173	13.007608	0.000119	0.000512
07/09/2002-15:00:00	1919.083862	41.363876	1945.525024	47.367542	0.000000	2234.360596	0.032782	0.012933	0.000119	0.033302	0.000000	234.645004	0.003466	0.001383	0.000119	0.003882	0.000000	10.783690	0.000225	6.468625	0.000119	0.000085	0.000000	144.158783	0.005019	0.002348	0.000119	0.012104	0.000000	5.149434	0.000171	13.006608	0.000119	0.000508
07/09/2002-18:00:00	1918.795532	41.352474	1945.887207	47.375881	0.000000	2235.243408	0.032172	0.012753	0.000119	0.032865	0.000000	234.673264	0.003403	0.001364	0.000119	0.003831	0.000000	10.838652	0.000222	6.468180	0.000119	0.000085	0.000000	144.225098	0.004946	0.002322	0.000119	0.011957	0.000000	5.149941	0.000168	13.005608	0.000119	0.000502
07/09/2002-21:00:00	1917.831421	41.323513	1945.956787	47.377186	0.000000	2236.534668	0.031566	0.012555	0.000119	0.032417	0.000000	234.716675	0.003340	0.001344	0.000119	0.003780	0.000000	10.907369	0.000219	6.467728	0.000119	0.000085	0.000000	144.303741	0.004874	0.002295	0.000119	0.011802	0.000000	5.150459	0.000166	13.004616	0.000119	0.000495
07/10/2002-00:00:00	1916.358643	41.281292	1945.806152	47.373013	0.000000	2238.125000	0.031224	0.012412	0.000119	0.032228	0.000000	234.770279	0.003304	0.001329	0.000119	0.003756	0.000000	10.981591	0.000218	6.467280	0.000119	0.000085	0.000000	144.398514	0.004835	0.002275	0.000119	0.011744	0.000000	5.150983	0.000164	13.003612	0.000119	0.000492
07/10/2002-03:00:00	1915.259888	41.248837	1945.816772	47.372795	0.000000	2239.485840	0.031207	0.012364	0.000118	0.032320	0.000000	234.815598	0.003301	0.001324	0.000118	0.003765	0.000000	11.045659	0.000219	6.466832	0.000118	0.000086	0.000000	144.504166	0.004835	0.002271	0.000118	0.011796	0.000000	5.151505	0.000164	13.002608	0.000118	0.000494
07/10/2002-06:00:00	1915.186401	41.242958	1946.267090	47.383469	0.000000	2240.229736	0.031167	0.012350	0.000118	0.032419	0.000000	234.839050	0.003297	0.001322	0.000118	0.003775	0.000000	11.083847	0.000219	6.466382	0.000118	0.000085	0.000000	144.606461	0.004835	0.002269	0.000118	0.011859	0.000000	5.152022	0.000164	13.001616	0.000118	0.000496
07/10/2002-09:00:00	1915.653076	41.251137	1946.954102	47.399857	0.000000	2240.645752	0.031145	0.012329	0.000118	0.032492	0.000000	234.851334	0.003294	0.001320	0.000118	0.003783	0.000000	11.107570	0.000220	6.465938	0.000118	0.000085	0.000000	144.696045	0.004837	0.002268	0.000118	0.011915	0.000000	5.152541	0.000164	13.000615	0.000118	0.000497
07/10/2002-12:00:00	1916.129761	41.259514	1947.640991	47.416382	0.000000	2241.068848	0.031101	0.012347	0.000118	0.032557	0.000000	234.863770	0.003290	0.001322	0.000118	0.003790	0.000000	11.134174	0.000220	6.465486	0.000118	0.000084	0.000000	144.773987	0.004835	0.002273	0.000118	0.011965	0.000000	5.153051	0.000163	12.999622	0.000118	0.000499
07/10/2002-15:00:00	1916.382935	41.262161	1948.230835	47.430534	0.000000	2241.629883	0.030754	0.012248	0.000118	0.032330	0.000000	234.880203	0.003254	0.001312	0.000118	0.003764	0.000000	11.169696	0.000218	6.465040	0.000118	0.000083	0.000000	144.845490	0.004796	0.002259	0.000118	0.011901	0.000000	5.153564	0.000162	12.998613	0.000118	0.000496
07/10/2002-18:00:00	1916.250610	41.254955	1948.650269	47.440540	0.000000	2242.426514	0.030168	0.012112	0.000118	0.031926	0.000000	234.905975	0.003195	0.001298	0.000118	0.003718	0.000000	11.217682	0.000214	6.464588	0.000118	0.000083	0.000000	144.917816	0.004731	0.002242	0.000118	0.011767	0.000000	5.154090	0.000159	12.997622	0.000118	0.000490
07/10/2002-21:00:00	1915.642456	41.235546	1948.868652	47.445599	0.000000	2243.511963	0.029588	0.011909	0.000118	0.031520	0.000000	234.941299	0.003136	0.001278	0.000118	0.003672	0.000000	11.278402	0.000211	6.464141	0.000118	0.000082	0.000000	144.996658	0.004665	0.002214	0.000118	0.011631	0.000000	5.154615	0.000157	12.996629	0.000118	0.000484
07/11/2002-00:00:00	1914.694580	41.207478	1948.933716	47.446987	0.000000	2244.802490	0.029319	0.011786	0.000118	0.031404	0.000000	234.984360	0.003108	0.001265	0.000118	0.003657	0.000000	11.343707	0.000210	6.463696	0.000118	0.000083	0.000000	145.085373	0.004637	0.002199	0.000118	0.011603	0.000000	5.155147	0.000155	12.995622	0.000118	0.000482
07/11/2002-03:00:00	1913.979492	41.185371	1949.100952	47.450905	0.000000	2245.943848	0.029309	0.011733	0.000118	0.031498	0.000000	235.021683	0.003106	0.001260	0.000118	0.003666	0.000000	11.402533	0.000211	6.463251	0.000118	0.000083	0.000000	145.180954	0.004638	0.002192	0.000118	0.011655	0.000000	5.155671	0.000155	12.994636	0.000118	0.000484
07/11/2002-06:00:00	1913.954590	41.180828	1949.568726	47.462051	0.000000	2246.673340	0.029281	0.011734	0.000118	0.031600	0.000000	235.044571	0.003103	0.001260	0.000118	0.003677	0.000000	11.441595	0.000212	6.462803	0.000118	0.000083	0.000000	145.273773	0.004639	0.002195	0.000118	0.011717	0.000000	5.156191	0.000155	12.993635	0.000118	0.000486
07/11/2002-09:00:00	1914.329956	41.186642	1950.215332	47.477444	0.000000	2247.155273	0.029266	0.011701	0.000118	0.031675	0.000000	235.059174	0.003101	0.001256	0.000118	0.003685	0.000000	11.470001	0.000212	6.462356	0.000118	0.000083	0.000000	145.356857	0.004642	0.002189	0.000118	0.011771	0.000000	5.156717	0.000155	12.992636	0.000118	0.000487
07/11/2002-12:00:00	1914.683838	41.191898	1950.848755	47.492546	0.000000	2247.655273	0.029222	0.011719	0.000118	0.031740	0.000000	235.074036	0.003096	0.001258	0.000118	0.003692	0.000000	11.501440	0.000212	6.461905	0.000118	0.000082	0.000000	145.431519	0.004639	0.002194	0.000118	0.011819	0.000000	5.157244	0.000155	12.991636	0.000118	0.000489
07/11/2002-15:00:00	1914.726685	41.189034	1951.347534	47.504395	0.000000	2248.347900	0.028893	0.011646	0.000118	0.031528	0.000000	235.096329	0.003063	0.001251	0.000118	0.003668	0.000000	11.543970	0.000210	6.461453	0.000118	0.000082	0.000000	145.503555	0.004603	0.002187	0.000118	0.011758	0.000000	5.157764	0.000154	12.990645	0.000118	0.000486
07/11/2002-18:00:00	1914.191162	41.171211	1951.595825	47.510033	0.000000	2249.392334	0.028329	0.011498	0.000118	0.031141	0.000000	235.130646	0.003006	0.001236	0.000118	0.003624	0.000000	11.603659	0.000207	6.461003	0.000118	0.000082	0.000000	145.580338	0.004540	0.002165	0.000118	0.011627	0.000000	5.158292	0.000151	12.989650	0.000118	0.000480
07/11/2002-21:00:00	1912.907715	41.134159	1951.518433	47.507809	0.000000	2250.884033	0.027752	0.011296	0.000118	0.030736	0.000000	235.180832	0.002947	0.001215	0.000118	0.003577	0.000000	11.675751	0.000203	6.460557	0.000118	0.000082	0.000000	145.668976	0.004476	0.002140	0.000118	0.011487	0.000000	5.158828	0.000149	12.988665	0.000118	0.000474
07/12/2002-00:00:00	1911.082397	41.083130	1951.203857	47.499695	0.000000	2252.700684	0.027393	0.011153	0.000118	0.030558	0.000000	235.242798	0.002910	0.001201	0.000118	0.003555	0.000000	11.754437	0.000202	6.460111	0.000118	0.000082	0.000000	145.772156	0.004436	0.002120	0.000118	0.011433	0.000000	5.159371	0.000147	12.987651	0.000118	0.000471
07/12/2002-03:00:00	1909.692749	41.043278	1951.079468	47.496277	0.000000	2254.243896	0.027365	0.011090	0.000118	0.030653	0.000000	235.294769	0.002906	0.001194	0.000118	0.003563	0.000000	11.822427	0.000202	6.459663	0.000118	0.000082	0.000000	145.884277	0.004435	0.002112	0.000118	0.011487	0.000000	5.159906	0.000147	12.986661	0.000118	0.000473
07/12/2002-06:00:00	1909.484863	41.033962	1951.468262	47.505451	0.000000	2255.078125	0.027309	0.011049	0.000118	0.030751	0.000000	235.321854	0.002900	0.001189	0.000118	0.003573	0.000000	11.863960	0.000203	6.459217	0.000118	0.000082	0.000000	145.991516	0.004434	0.002107	0.000118	0.011552	0.000000	5.160439	0.000147	12.985660	0.000118	0.000474
07/12/2002-09:00:00	1909.890259	41.040337	1952.120728	47.521011	0.000000	2255.544678	0.027277	0.011052	0.000118	0.030823	0.000000	235.335571	0.002897	0.001190	0.000118	0.003581	0.000000	11.888945	0.000203	6.458770	0.000118	0.000081	0.000000	146.085144	0.004435	0.002109	0.000118	0.011608	0.000000	5.160975	0.000146	12.984668	0.000118	0.000476
07/12/2002-12:00:00	1910.288452	41.046741	1952.774902	47.536636	0.000000	2256.020264	0.027227	0.011038	0.000118	0.030890	0.000000	235.350174	0.002891	0.001188	0.000118	0.003588	0.000000	11.917419	0.000203	6.458333	0.000118	0.000081	0.000000	146.166382	0.004432	0.002109	0.000118	0.011660	0.000000	5.161506	0.000146	12.983684	0.000118	0.000477
07/12/2002-15:00:00	1910.361572	41.044712	1953.286987	47.548725	0.000000	2256.693604	0.026842	0.010959	0.000118	0.030654	0.000000	235.371582	0.002853	0.001180	0.000118	0.003562	0.000000	11.958068	0.000200	6.457881	0.000118	0.000080	0.000000	146.242126	0.004390	0.002099	0.000118	0.011591	0.000000	5.162040	0.000145	12.982683	0.000118	0.000474
07/12/2002-18:00:00	1909.838257	41.027138	1953.533691	47.554398	0.000000	2257.730957	0.026176	0.010750	0.000118	0.030218	0.000000	235.405975	0.002786	0.001159	0.000118	0.003512	0.000000	12.016946	0.000195	6.457433	0.000118	0.000079	0.000000	146.320572	0.004316	0.002070	0.000118	0.011440	0.000000	5.162582	0.000142	12.981689	0.000118	0.000468
07/12/2002-21:00:00	1908.515015	40.988953	1953.440552	47.551567	0.000000	2259.251221	0.025490	0.010527	0.000118	0.029767	0.000000	235.457382	0.002717	0.001137	0.000118	0.003460	0.000000	12.090011	0.000191	6.456981	0.000118	0.000080	0.000000	146.409149	0.004240	0.002041	0.000118	0.011280	0.000000	5.163127	0.000139	12.980698	0.000118	0.000461
07/13/2002-00:00:00	1906.669067	40.937317	1953.108521	47.543159	0.000000	2261.088379	0.025109	0.010347	0.000118	0.029589	0.000000	235.519897	0.002678	0.001119	0.000118	0.003438	0.000000	12.169688	0.000189	6.456518	0.000118	0.000080	0.000000	146.511017	0.004198	0.002016	0.000118	0.011225	0.000000	5.163680	0.000137	12.979700	0.000118	0.000458
07/13/2002-03:00:00	1905.218140	40.895855	1952.954712	47.538948	0.000000	2262.677246	0.025074	0.010275	0.000117	0.029685	0.000000	235.573624	0.002673	0.001111	0.000117	0.003447	0.000000	12.239651	0.000189	6.456081	0.000117	0.000080	0.000000	146.620651	0.004196	0.002007	0.000117	0.011279	0.000000	5.164231	0.000137	12.978710	0.000117	0.000460
07/13/2002-06:00:00	1905.002075	40.886356	1953.336792	47.547802	0.000000	2263.522217	0.025012	0.010246	0.000117	0.029763	0.000000	235.601227	0.002667	0.001108	0.000117	0.003455	0.000000	12.282340	0.000189	6.455636	0.000117	0.000080	0.000000	146.725037	0.004194	0.002004	0.000117	0.011335	0.000000	5.164773	0.000137	12.977712	0.000117	0.000461
07/13/2002-09:00:00	1905.414063	40.893074	1953.990967	47.563583	0.000000	2263.988525	0.024977	0.010229	0.000117	0.029839	0.000000	235.615402	0.002663	0.001106	0.000117	0.003464	0.000000	12.307762	0.000189	6.455190	0.000117	0.000079	0.000000	146.815918	0.004195	0.002003	0.000117	0.011393	0.000000	5.165318	0.000137	12.976720	0.000117	0.000463
07/13/2002-12:00:00	1905.850952	40.900471	1954.654785	47.579453	0.000000	2264.447266	0.024924	0.010210	0.000117	0.029892	0.000000	235.629181	0.002658	0.001104	0.000117	0.003469	0.000000	12.335736	0.000189	6.454744	0.000117	0.000079	0.000000	146.893951	0.004191	0.002003	0.000117	0.011438	0.000000	5.165863	0.000136	12.975732	0.000117	0.000464
07/13/2002-15:00:00	1906.096802	40.902985	1955.239380	47.593403	0.000000	2265.027344	0.024544	0.010134	0.000117	0.029721	0.000000	235.647186	0.002620	0.001097	0.000117	0.003450	0.000000	12.371914	0.000186	6.454292	0.000117	0.000078	0.000000	146.964630	0.004150	0.001994	0.000117	0.011393	0.000000	5.166403	0.000135	12.974727	0.000117	0.000462
07/13/2002-18:00:00	1906.025146	40.897404	1955.683350	47.603931	0.000000	2265.804932	0.023909	0.009936	0.000117	0.029340	0.000000	235.672104	0.002557	0.001077	0.000117	0.003407	0.000000	12.418879	0.000182	6.453850	0.000117	0.000078	0.000000	147.033554	0.004082	0.001968	0.000117	0.011262	0.000000	5.166962	0.000132	12.973746	0.000117	0.000457
07/13/2002-21:00:00	1905.587646	40.882301	1955.963867	47.610531	0.000000	2266.806152	0.023279	0.009724	0.000117	0.029003	0.000000	235.705368	0.002494	0.001056	0.000117	0.003369	0.000000	12.477135	0.000177	6.453400	0.000117	0.000078	0.000000	147.105865	0.004013	0.001939	0.000117	0.011146	0.000000	5.167518	0.000129	12.972761	0.000117	0.000452
07/14/2002-00:00:00	1904.894531	40.860695	1956.131226	47.614376	0.000000	2267.963623	0.022965	0.009563	0.000117	0.028880	0.000000	235.744064	0.002462	0.001040	0.000117	0.003354	0.000000	12.540425	0.000175	6.452946	0.000117	0.000078	0.000000	147.184082	0.003981	0.001919	0.000117	0.011112	0.000000	5.168073	0.000128	12.971764	0.000117	0.000450
07/14/2002-03:00:00	1904.399658	40.844090	1956.389526	47.620331	0.000000	2268.997070	0.022949	0.009494	0.000117	0.028976	0.000000	235.778015	0.002460	0.001033	0.000117	0.003364	0.000000	12.597676	0.000175	6.452500	0.000117	0.000079	0.000000	147.266296	0.003982	0.001909	0.000117	0.011166	0.000000	5.168633	0.000128	12.970757	0.000117	0.000452
07/14/2002-06:00:00	1904.497559	40.842712	1956.906128	47.632652	0.000000	2269.674316	0.022921	0.009485	0.000117	0.029062	0.000000	235.799683	0.002457	0.001032	0.000117	0.003373	0.000000	12.636257	0.000176	6.452054	0.000117	0.000079	0.000000	147.345642	0.003983	0.001910	0.000117	0.011219	0.000000	5.169184	0.000128	12.969774	0.000117	0.000453
07/14/2002-09:00:00	1904.951782	40.850578	1957.578247	47.648716	0.000000	2270.135010	0.022906	0.009467	0.000117	0.029144	0.000000	235.813599	0.002456	0.001030	0.000117	0.003382	0.000000	12.665385	0.000176	6.451600	0.000117	0.000079	0.000000	147.415955	0.003985	0.001910	0.000117	0.011273	0.000000	5.169734	0.000128	12.968761	0.000117	0.000455
07/14/2002-12:00:00	1905.410400	40.858570	1958.249146	47.664894	0.000000	2270.600586	0.022857	0.009461	0.000117	0.029199	0.000000	235.828201	0.002451	0.001030	0.000117	0.003388	0.000000	12.696441	0.000176	6.451154	0.000117	0.000079	0.000000	147.478256	0.003981	0.001910	0.000117	0.011314	0.000000	5.170282	0.000128	12.967788	0.000117	0.000457
07/14/2002-15:00:00	1905.701782	40.862259	1958.853516	47.679222	0.000000	2271.165527	0.022493	0.009377	0.000117	0.029032	0.000000	235.845718	0.002414	0.001021	0.000117	0.003369	0.000000	12.734094	0.000173	6.450712	0.000117	0.000079	0.000000	147.536133	0.003942	0.001900	0.000117	0.011265	0.000000	5.170835	0.000126	12.966784	0.000117	0.000454
07/14/2002-18:00:00	1905.726440	40.858967	1959.337524	47.690754	0.000000	2271.902344	0.021891	0.009203	0.000117	0.028715	0.000000	235.870148	0.002355	0.001004	0.000117	0.003333	0.000000	12.780577	0.000168	6.450259	0.000117	0.000079	0.000000	147.594177	0.003877	0.001877	0.000117	0.011155	0.000000	5.171391	0.000124	12.965796	0.000117	0.000450
07/14/2002-21:00:00	1905.439819	40.847675	1959.686646	47.698891	0.000000	2272.828857	0.021292	0.008995	0.000117	0.028402	0.000000	235.900589	0.002295	0.000983	0.000117	0.003298	0.000000	12.836202	0.000164	6.449805	0.000117	0.000079	0.000000	147.656219	0.003812	0.001851	0.000117	0.011044	0.000000	5.171954	0.000121	12.964801	0.000117	0.000445
07/15/2002-00:00:00	1904.944824	40.831001	1959.940552	47.704784	0.000000	2273.878174	0.020967	0.008654	0.000117	0.028302	0.000000	235.935669	0.002263	0.000943	0.000117	0.003286	0.000000	12.896586	0.000161	6.449355	0.000117	0.000079	0.000000	147.724808	0.003778	0.001712	0.000117	0.011018	0.000000	5.172516	0.000120	12.963817	0.000117	0.000444
07/15/2002-03:00:00	1904.640991	40.819305	1960.280029	47.712727	0.000000	2274.811768	0.020951	0.008483	0.000117	0.028393	0.000000	235.966599	0.002261	0.000923	0.000117	0.003295	0.000000	12.949822	0.000162	6.448908	0.000117	0.000080	0.000000	147.797714	0.003779	0.001627	0.000117	0.011068	0.000000	5.173079	0.000120	12.962822	0.000117	0.000445
07/15/2002-06:00:00	1904.885986	40.821720	1960.860962	47.726547	0.000000	2275.410645	0.020923	0.008402	0.000117	0.028474	0.000000	235.985870	0.002258	0.000913	0.000117	0.003304	0.000000	12.985668	0.000162	6.448455	0.000117	0.000080	0.000000	147.867432	0.003780	0.001594	0.000117	0.011118	0.000000	5.173640	0.000120	12.961823	0.000117	0.000447
07/15/2002-09:00:00	1905.462036	40.832726	1961.588623	47.743935	0.000000	2275.813477	0.020908	0.008363	0.000117	0.028586	0.000000	235.998108	0.002257	0.000908	0.000117	0.003316	0.000000	13.012887	0.000162	6.448000	0.000117	0.000080	0.000000	147.928085	0.003782	0.001580	0.000117	0.011182	0.000000	5.174197	0.000119	12.960834	0.000117	0.000449
07/15/2002-12:00:00	1906.022949	40.843327	1962.305908	47.761181	0.000000	2276.234375	0.020863	0.008317	0.000117	0.028638	0.000000	236.010986	0.002252	0.000903	0.000117	0.003322	0.000000	13.042631	0.000162	6.447558	0.000117	0.000080	0.000000	147.981094	0.003779	0.001572	0.000117	0.011219	0.000000	5.174755	0.000119	12.959832	0.000117	0.000450
07/15/2002-15:00:00	1906.346802	40.847828	1962.921387	47.775852	0.000000	2276.797363	0.020491	0.008223	0.000117	0.028489	0.000000	236.028870	0.002215	0.000894	0.000117	0.003305	0.000000	13.081024	0.000159	6.447100	0.000117	0.000080	0.000000	148.031311	0.003738	0.001559	0.000117	0.011175	0.000000	5.175313	0.000118	12.958854	0.000117	0.000448
07/15/2002-18:00:00	1906.241943	40.841194	1963.347412	47.785923	0.000000	2277.624512	0.019859	0.008029	0.000117	0.028123	0.000000	236.056061	0.002153	0.000875	0.000117	0.003264	0.000000	13.132581	0.000154	6.446642	0.000117	0.000080	0.000000	148.085159	0.003669	0.001534	0.000117	0.011042	0.000000	5.175876	0.000115	12.957869	0.000117	0.000443
07/15/2002-21:00:00	1905.593628	40.820728	1963.535645	47.790218	0.000000	2278.779297	0.019223	0.007798	0.000117	0.027794	0.000000	236.094940	0.002090	0.000851	0.000117	0.003226	0.000000	13.198135	0.000149	6.446198	0.000117	0.000080	0.000000	148.148422	0.003599	0.001501	0.000117	0.010922	0.000000	5.176445	0.000112	12.956868	0.000117	0.000438
07/16/2002-00:00:00	1904.550293	40.789944	1963.548584	47.790085	0.000000	2280.174561	0.018861	0.007632	0.000117	0.027639	0.000000	236.142273	0.002054	0.000834	0.000117	0.003207	0.000000	13.268095	0.000146	6.445741	0.000117	0.000081	0.000000	148.224579	0.003560	0.001477	0.000117	0.010870	0.000000	5.177018	0.000111	12.955879	0.000117	0.000436
07/16/2002-03:00:00	1903.797485	40.766598	1963.685669	47.793190	0.000000	2281.388428	0.018838	0.007555	0.000116	0.027760	0.000000	236.183243	0.002051	0.000826	0.000116	0.003219	0.000000	13.330153	0.000147	6.445288	0.000116	0.000082	0.000000	148.308960	0.003561	0.001466	0.000116	0.010932	0.000000	5.177584	0.000111	12.954866	0.000116	0.000438
07/16/2002-06:00:00	1903.853271	40.764225	1964.182617	47.804951	0.000000	2282.108887	0.018793	0.007450	0.000116	0.027835	0.000000	236.206635	0.002046	0.000815	0.000116	0.003227	0.000000	13.368425	0.000147	6.444837	0.000116	0.000082	0.000000	148.391678	0.003560	0.001453	0.000116	0.010982	0.000000	5.178152	0.000111	12.953881	0.000116	0.000439
07/16/2002-09:00:00	1904.364624	40.773479	1964.876953	47.821590	0.000000	2282.559326	0.018768	0.007363	0.000116	0.027938	0.000000	236.221085	0.002044	0.000805	0.000116	0.003238	0.000000	13.394405	0.000147	6.444379	0.000116	0.000082	0.000000	148.464264	0.003561	0.001443	0.000116	0.011045	0.000000	5.178717	0.000111	12.952883	0.000116	0.000441
07/16/2002-12:00:00	1904.870239	40.782757	1965.572998	47.838223	0.000000	2283.013916	0.018719	0.007316	0.000116	0.027988	0.000000	236.235001	0.002039	0.000800	0.000116	0.003244	0.000000	13.422877	0.000147	6.443921	0.000116	0.000081	0.000000	148.527969	0.003558	0.001437	0.000116	0.011085	0.000000	5.179283	0.000110	12.951884	0.000116	0.000443
07/16/2002-15:00:00	1905.143188	40.785896	1966.162109	47.852314	0.000000	2283.611328	0.018320	0.007217	0.000116	0.027820	0.000000	236.254700	0.001999	0.000790	0.000116	0.003225	0.000000	13.460162	0.000143	6.443471	0.000116	0.000081	0.000000	148.587952	0.003514	0.001423	0.000116	0.011035	0.000000	5.179850	0.000109	12.950912	0.000116	0.000440
07/16/2002-18:00:00	1904.997192	40.778320	1966.570068	47.861897	0.000000	2284.468994	0.017641	0.007019	0.000116	0.027437	0.000000	236.282959	0.001933	0.000770	0.000116	0.003182	0.000000	13.510489	0.000137	6.443015	0.000116	0.000080	0.000000	148.650635	0.003440	0.001394	0.000116	0.010895	0.000000	5.180423	0.000106	12.949907	0.000116	0.000435
07/16/2002-21:00:00	1904.334106	40.757362	1966.745972	47.865917	0.000000	2285.639893	0.016956	0.006768	0.000116	0.027090	0.000000	236.322388	0.001865	0.000745	0.000116	0.003142	0.000000	13.574274	0.000131	6.442560	0.000116	0.000080	0.000000	148.721725	0.003365	0.001359	0.000116	0.010768	0.000000	5.180999	0.000103	12.948914	0.000116	0.000429
07/17/2002-00:00:00	1903.292847	40.726723	1966.756836	47.865780	0.000000	2287.042236	0.016588	0.006582	0.000116	0.026941	0.000000	236.369934	0.001829	0.000726	0.000116	0.003124	0.000000	13.642249	0.000129	6.442111	0.000116	0.000081	0.000000	148.804169	0.003326	0.001331	0.000116	0.010719	0.000000	5.181579	0.000101	12.947931	0.000116	0.000427
07/17/2002-03:00:00	1902.514038	40.702866	1966.880859	47.868515	0.000000	2288.273926	0.016565	0.006519	0.000116	0.027056	0.000000	236.411728	0.001826	0.000720	0.000116	0.003136	0.000000	13.703161	0.000129	6.441649	0.000116	0.000081	0.000000	148.894043	0.003327	0.001323	0.000116	0.010781	0.000000	5.182163	0.000101	12.946935	0.000116	0.000429
07/17/2002-06:00:00	1902.500244	40.698727	1967.343384	47.879475	0.000000	2289.044434	0.016522	0.006480	0.000116	0.027134	0.000000	236.436768	0.001822	0.000715	0.000116	0.003144	0.000000	13.742417	0.000129	6.441192	0.000116	0.000081	0.000000	148.981476	0.003327	0.001318	0.000116	0.010832	0.000000	5.182736	0.000101	12.945948	0.000116	0.000431
07/17/2002-09:00:00	1902.927612	40.705837	1968.001221	47.895237	0.000000	2289.549316	0.016499	0.006478	0.000116	0.027233	0.000000	236.452927	0.001819	0.000716	0.000116	0.003155	0.000000	13.769685	0.000129	6.440739	0.000116	0.000081	0.000000	149.059326	0.003329	0.001319	0.000116	0.010895	0.000000	5.183311	0.000101	12.944960	0.000116	0.000433
07/17/2002-12:00:00	1903.357788	40.713108	1968.658691	47.910980	0.000000	2290.054199	0.016446	0.006402	0.000116	0.027283	0.000000	236.469147	0.001814	0.000708	0.000116	0.003160	0.000000	13.799222	0.000129	6.440286	0.000116	0.000080	0.000000	149.128403	0.003325	0.001310	0.000116	0.010935	0.000000	5.183885	0.000101	12.943962	0.000116	0.000434
07/17/2002-15:00:00	1903.580200	40.715054	1969.224976	47.924568	0.000000	2290.687500	0.016036	0.006247	0.000116	0.027119	0.000000	236.489746	0.001774	0.000692	0.000116	0.003142	0.000000	13.836683	0.000125	6.439825	0.000116	0.000080	0.000000	149.193375	0.003280	0.001286	0.000116	0.010886	0.000000	5.184464	0.000099	12.942952	0.000116	0.000432
07/17/2002-18:00:00	1903.457764	40.708019	1969.640015	47.934296	0.000000	2291.534912	0.015347	0.006048	0.000116	0.026753	0.000000	236.517838	0.001706	0.000672	0.000116	0.003101	0.000000	13.885316	0.000119	6.439368	0.000116	0.000079	0.000000	149.259628	0.003206	0.001255	0.000116	0.010753	0.000000	5.185040	0.000096	12.941992	0.000116	0.000426
07/17/2002-21:00:00	1902.918213	40.690292	1969.870361	47.939556	0.000000	2292.634033	0.014656	0.005811	0.000116	0.026422	0.000000	236.554916	0.001638	0.000648	0.000116	0.003063	0.000000	13.945526	0.000113	6.438913	0.000116	0.000079	0.000000	149.331940	0.003131	0.001218	0.000116	0.010632	0.000000	5.185629	0.000093	12.940984	0.000116	0.000421
07/18/2002-00:00:00	1902.093628	40.665222	1969.974854	47.941792	0.000000	2293.908447	0.014296	0.005664	0.000116	0.026290	0.000000	236.598175	0.001603	0.000633	0.000116	0.003047	0.000000	14.009738	0.000110	6.438454	0.000116	0.000079	0.000000	149.412979	0.003094	0.001196	0.000116	0.010591	0.000000	5.186215	0.000092	12.939970	0.000116	0.000420
07/18/2002-03:00:00	1901.495239	40.645897	1970.172241	47.946301	0.000000	2295.042969	0.014274	0.005590	0.000116	0.026400	0.000000	236.636963	0.001600	0.000626	0.000116	0.003058	0.000000	14.067929	0.000110	6.437986	0.000116	0.000080	0.000000	149.499084	0.003094	0.001185	0.000116	0.010651	0.000000	5.186802	0.000092	12.938993	0.000116	0.000421
07/18/2002-06:00:00	1901.545410	40.643459	1970.662842	47.957935	0.000000	2295.780762	0.014235	0.005566	0.000116	0.026478	0.000000	236.660904	0.001597	0.000623	0.000116	0.003067	0.000000	14.105951	0.000110	6.437524	0.000116	0.000080	0.000000	149.582703	0.003095	0.001183	0.000116	0.010702	0.000000	5.187385	0.000092	12.937990	0.000116	0.000423
07/18/2002-09:00:00	1901.984009	40.651016	1971.325439	47.973804	0.000000	2296.283203	0.014214	0.005540	0.000116	0.026574	0.000000	236.676743	0.001595	0.000621	0.000116	0.003077	0.000000	14.133596	0.000110	6.437064	0.000116	0.000079	0.000000	149.656876	0.003097	0.001179	0.000116	0.010763	0.000000	5.187966	0.000092	12.937004	0.000116	0.000425
07/18/2002-12:00:00	1902.427246	40.658604	1971.985962	47.989693	0.000000	2296.788818	0.014164	0.005541	0.000116	0.026625	0.000000	236.693176	0.001590	0.000621	0.000116	0.003083	0.000000	14.163466	0.000110	6.436613	0.000116	0.000079	0.000000	149.722717	0.003094	0.001181	0.000116	0.010802	0.000000	5.188545	0.000091	12.936008	0.000116	0.000426
07/18/2002-15:00:00	1902.673828	40.661221	1972.561768	48.003471	0.000000	2297.415771	0.013766	0.005456	0.000116	0.026474	0.000000	236.713470	0.001551	0.000613	0.000116	0.003066	0.000000	14.200807	0.000106	6.436153	0.000116	0.000079	0.000000	149.784576	0.003051	0.001168	0.000116	0.010757	0.000000	5.189126	0.000090	12.935019	0.000116	0.000424
07/18/2002-18:00:00	1902.597168	40.655361	1972.994873	48.013691	0.000000	2298.243652	0.013102	0.005302	0.000116	0.026133	0.000000	236.740875	0.001486	0.000597	0.000116	0.003028	0.000000	14.248668	0.000100	6.435686	0.000116	0.000078	0.000000	149.847610	0.002980	0.001145	0.000116	0.010631	0.000000	5.189716	0.000087	12.934031	0.000116	0.000419
07/18/2002-21:00:00	1902.133667	40.639690	1973.253052	48.019733	0.000000	2299.303955	0.012447	0.005124	0.000116	0.025826	0.000000	236.777069	0.001422	0.000579	0.000116	0.002993	0.000000	14.307530	0.000095	6.435229	0.000116	0.000078	0.000000	149.916199	0.002911	0.001118	0.000116	0.010518	0.000000	5.190306	0.000084	12.933034	0.000116	0.000414
07/19/2002-00:00:00	1901.407104	40.617085	1973.400513	48.022945	0.000000	2300.527100	0.012106	0.004987	0.000115	0.025704	0.000000	236.818619	0.001389	0.000565	0.000115	0.002978	0.000000	14.370827	0.000092	6.434762	0.000115	0.000078	0.000000	149.993011	0.002876	0.001096	0.000115	0.010480	0.000000	5.190900	0.000083	12.932042	0.000115	0.000413
07/19/2002-03:00:00	1900.883179	40.599693	1973.630493	48.028244	0.000000	2301.623047	0.012086	0.004936	0.000115	0.025811	0.000000	236.855515	0.001387	0.000560	0.000115	0.002989	0.000000	14.427934	0.000092	6.434309	0.000115	0.000079	0.000000	150.074951	0.002878	0.001091	0.000115	0.010538	0.000000	5.191491	0.000083	12.931046	0.000115	0.000415
07/19/2002-06:00:00	1900.949585	40.597637	1974.126709	48.040039	0.000000	2302.358154	0.012052	0.004907	0.000115	0.025888	0.000000	236.879944	0.001383	0.000557	0.000115	0.002997	0.000000	14.466412	0.000092	6.433848	0.000115	0.000079	0.000000	150.154724	0.002878	0.001087	0.000115	0.010588	0.000000	5.192083	0.000083	12.930049	0.000115	0.000416
07/19/2002-09:00:00	1901.378540	40.604908	1974.784180	48.055744	0.000000	2302.873047	0.012033	0.004805	0.000115	0.025984	0.000000	236.896637	0.001382	0.000544	0.000115	0.003007	0.000000	14.495066	0.000092	6.433381	0.000115	0.000079	0.000000	150.226089	0.002881	0.001049	0.000115	0.010647	0.000000	5.192667	0.000083	12.929051	0.000115	0.000418
07/19/2002-12:00:00	1901.809937	40.612156	1975.437256	48.071468	0.000000	2303.392090	0.011986	0.004737	0.000115	0.026034	0.000000	236.913330	0.001377	0.000535	0.000115	0.003013	0.000000	14.525733	0.000092	6.432919	0.000115	0.000078	0.000000	150.290054	0.002878	0.001027	0.000115	0.010686	0.000000	5.193257	0.000083	12.928082	0.000115	0.000419
07/19/2002-15:00:00	1902.063477	40.614899	1976.018799	48.085243	0.000000	2304.019287	0.011620	0.004651	0.000115	0.025893	0.000000	236.934158	0.001341	0.000526	0.000115	0.002997	0.000000	14.563243	0.000088	6.432460	0.000115	0.000078	0.000000	150.350388	0.002839	0.001010	0.000115	0.010644	0.000000	5.193841	0.000081	12.927080	0.000115	0.000417
07/19/2002-18:00:00	1902.024414	40.610065	1976.465210	48.095913	0.000000	2304.832275	0.011061	0.004501	0.000115	0.025575	0.000000	236.961166	0.001287	0.000510	0.000115	0.002962	0.000000	14.610166	0.000083	6.431994	0.000115	0.000078	0.000000	150.411697	0.002779	0.000984	0.000115	0.010526	0.000000	5.194433	0.000079	12.926101	0.000115	0.000413
07/19/2002-21:00:00	1901.647461	40.596504	1976.765259	48.102768	0.000000	2305.848877	0.010542	0.004353	0.000115	0.025293	0.000000	236.995667	0.001236	0.000496	0.000115	0.002930	0.000000	14.666900	0.000079	6.431537	0.000115	0.000077	0.000000	150.478165	0.002724	0.000959	0.000115	0.010422	0.000000	5.195035	0.000077	12.925097	0.000115	0.000409
07/20/2002-00:00:00	1901.037109	40.576996	1976.957153	48.107155	0.000000	2307.006348	0.010275	0.004223	0.000115	0.025177	0.000000	237.034836	0.001210	0.000482	0.000115	0.002916	0.000000	14.728209	0.000077	6.431059	0.000115	0.000078	0.000000	150.551956	0.002697	0.000937	0.000115	0.010385	0.000000	5.195633	0.000075	12.924105	0.000115	0.000407
07/20/2002-03:00:00	1900.629883	40.562622	1977.239380	48.113689	0.000000	2308.038086	0.010263	0.004183	0.000115	0.025282	0.000000	237.070053	0.001209	0.000478	0.000115	0.002927	0.000000	14.782600	0.000077	6.430603	0.000115	0.000078	0.000000	150.630417	0.002699	0.000931	0.000115	0.010442	0.000000	5.196232	0.000075	12.923116	0.000115	0.000409
07/20/2002-06:00:00	1900.805664	40.563316	1977.779907	48.126614	0.000000	2308.715088	0.010238	0.004161	0.000115	0.025356	0.000000	237.092438	0.001207	0.000476	0.000115	0.002934	0.000000	14.818589	0.000077	6.430137	0.000115	0.000078	0.000000	150.705826	0.002701	0.000929	0.000115	0.010491	0.000000	5.196821	0.000075	12.922132	0.000115	0.000411
07/20/2002-09:00:00	1901.329956	40.572975	1978.480347	48.143356	0.000000	2309.184082	0.010226	0.004141	0.000115	0.025449	0.000000	237.107422	0.001206	0.000474	0.000115	0.002944	0.000000	14.845415	0.000077	6.429670	0.000115	0.000078	0.000000	150.772018	0.002704	0.000925	0.000115	0.010548	0.000000	5.197413	0.000075	12.921138	0.000115	0.000412
07/20/2002-12:00:00	1901.837891	40.582302	1979.168335	48.159901	0.000000	2309.663330	0.010193	0.004130	0.000115	0.025500	0.000000	237.122894	0.001203	0.000473	0.000115	0.002950	0.000000	14.874807	0.000077	6.429210	0.000115	0.000078	0.000000	150.830536	0.002702	0.000924	0.000115	0.010586	0.000000	5.198004	0.000075	12.920150	0.000115	0.000414
07/20/2002-15:00:00	1902.103760	40.585293	1979.750732	48.173779	0.000000	2310.292236	0.009906	0.004070	0.000115	0.025351	0.000000	237.143753	0.001174	0.000467	0.000115	0.002933	0.000000	14.913125	0.000074	6.428738	0.000115	0.000078	0.000000	150.886169	0.002670	0.000914	0.000115	0.010538	0.000000	5.198599	0.000074	12.919160	0.000115	0.000412
07/20/2002-18:00:00	1901.930664	40.576962	1980.138428	48.182812	0.000000	2311.191650	0.009474	0.003961	0.000115	0.025009	0.000000	237.174347	0.001132	0.000456	0.000115	0.002895	0.000000	14.965014	0.000070	6.428277	0.000115	0.000077	0.000000	150.945374	0.002619	0.000896	0.000115	0.010407	0.000000	5.199199	0.000072	12.918174	0.000115	0.000406
07/20/2002-21:00:00	1901.203735	40.554405	1980.278442	48.185921	0.000000	2312.427734	0.009120	0.003818	0.000115	0.024698	0.000000	237.216293	0.001097	0.000441	0.000115	0.002860	0.000000	15.030302	0.000067	6.427813	0.000115	0.000077	0.000000	151.013947	0.002574	0.000870	0.000115	0.010287	0.000000	5.199805	0.000071	12.917180	0.000115	0.000402
07/21/2002-00:00:00	1900.074951	40.521477	1980.240723	48.184578	0.000000	2313.908203	0.008967	0.003718	0.000115	0.024562	0.000000	237.267471	0.001082	0.000431	0.000115	0.002844	0.000000	15.100101	0.000065	6.427346	0.000115	0.000078	0.000000	151.094574	0.002554	0.000852	0.000115	0.010239	0.000000	5.200415	0.000070	12.916198	0.000115	0.000400
07/21/2002-03:00:00	1899.253540	40.496441	1980.334839	48.186581	0.000000	2315.198242	0.008963	0.003682	0.000115	0.024669	0.000000	237.311569	0.001081	0.000428	0.000115	0.002854	0.000000	15.161924	0.000065	6.426874	0.000115	0.000078	0.000000	151.182755	0.002556	0.000845	0.000115	0.010297	0.000000	5.201012	0.000070	12.915205	0.000115	0.000402
07/21/2002-06:00:00	1899.281494	40.493347	1980.809570	48.197811	0.000000	2315.963623	0.008952	0.003662	0.000115	0.024742	0.000000	237.337524	0.001080	0.000426	0.000115	0.002862	0.000000	15.199970	0.000065	6.426410	0.000115	0.000078	0.000000	151.268356	0.002558	0.000842	0.000115	0.010346	0.000000	5.201614	0.000070	12.914218	0.000115	0.000403
07/21/2002-09:00:00	1899.779541	40.502361	1981.495361	48.214222	0.000000	2316.448975	0.008949	0.003652	0.000115	0.024833	0.000000	237.352783	0.001080	0.000424	0.000115	0.002872	0.000000	15.225301	0.000065	6.425950	0.000115	0.000078	0.000000	151.343353	0.002562	0.000841	0.000115	0.010406	0.000000	5.202216	0.000070	12.913225	0.000115	0.000405
07/21/2002-12:00:00	1900.269043	40.511066	1982.172852	48.230499	0.000000	2316.944336	0.008935	0.003644	0.000115	0.024886	0.000000	237.369141	0.001079	0.000424	0.000115	0.002877	0.000000	15.253503	0.000065	6.425478	0.000115	0.000077	0.000000	151.409134	0.002562	0.000841	0.000115	0.010446	0.000000	5.202810	0.000070	12.912239	0.000115	0.000406
07/21/2002-15:00:00	1900.466797	40.512409	1982.725708	48.243618	0.000000	2317.615234	0.008796	0.003597	0.000115	0.024730	0.000000	237.391449	0.001064	0.000419	0.000115	0.002860	0.000000	15.292162	0.000063	6.425008	0.000115	0.000077	0.000000	151.471649	0.002538	0.000832	0.000115	0.010396	0.000000	5.203405	0.000069	12.911243	0.000115	0.000404
07/21/2002-18:00:00	1900.138916	40.500080	1983.041992	48.251022	0.000000	2318.610596	0.008598	0.003504	0.000115	0.024374	0.000000	237.425201	0.001044	0.000409	0.000115	0.002820	0.000000	15.347360	0.000061	6.424541	0.000115	0.000076	0.000000	151.537781	0.002503	0.000813	0.000115	0.010257	0.000000	5.204007	0.000068	12.910250	0.000115	0.000399
07/21/2002-21:00:00	1899.119141	40.470005	1983.048462	48.250774	0.000000	2320.027344	0.008422	0.003407	0.000115	0.024049	0.000000	237.473969	0.001025	0.000399	0.000115	0.002783	0.000000	15.416128	0.000058	6.424074	0.000115	0.000076	0.000000	151.614532	0.002470	0.000793	0.000115	0.010128	0.000000	5.204621	0.000067	12.909266	0.000115	0.000394
07/22/2002-00:00:00	1897.583862	40.426598	1982.823853	48.244953	0.000000	2321.758057	0.008339	0.003334	0.000114	0.023916	0.000000	237.533539	0.001016	0.000392	0.000114	0.002767	0.000000	15.491327	0.000057	6.423604	0.000114	0.000076	0.000000	151.704468	0.002455	0.000777	0.000114	0.010080	0.000000	5.205233	0.000067	12.908279	0.000114	0.000392
07/22/2002-03:00:00	1896.423218	40.392849	1982.764038	48.243122	0.000000	2323.253418	0.008339	0.003307	0.000114	0.024028	0.000000	237.584976	0.001016	0.000389	0.000114	0.002778	0.000000	15.557037	0.000057	6.423138	0.000114	0.000076	0.000000	151.802612	0.002458	0.000773	0.000114	0.010140	0.000000	5.205845	0.000067	12.907269	0.000114	0.000394
07/22/2002-06:00:00	1896.293213	40.385731	1983.167725	48.252670	0.000000	2324.119873	0.008335	0.003291	0.000114	0.024104	0.000000	237.614212	0.001016	0.000387	0.000114	0.002785	0.000000	15.597977	0.000057	6.422672	0.000114	0.000076	0.000000	151.897354	0.002461	0.000769	0.000114	0.010192	0.000000	5.206449	0.000067	12.906308	0.000114	0.000395
07/22/2002-09:00:00	1896.715088	40.392818	1983.815674	48.268089	0.000000	2324.648193	0.008335	0.003289	0.000114	0.024199	0.000000	237.631531	0.001016	0.000387	0.000114	0.002796	0.000000	15.623688	0.000057	6.422197	0.000114	0.000076	0.000000	151.980667	0.002465	0.000770	0.000114	0.010255	0.000000	5.207055	0.000067	12.905321	0.000114	0.000397
07/22/2002-12:00:00	1897.134888	40.399849	1984.462280	48.283638	0.000000	2325.180420	0.008327	0.003286	0.000114	0.024255	0.000000	237.648911	0.001015	0.000387	0.000114	0.002802	0.000000	15.652224	0.000057	6.421724	0.000114	0.000075	0.000000	152.053558	0.002466	0.000769	0.000114	0.010298	0.000000	5.207659	0.000067	12.904340	0.000114	0.000398
07/22/2002-15:00:00	1897.287842	40.399963	1984.988525	48.296234	0.000000	2325.882568	0.008242	0.003248	0.000114	0.024122	0.000000	237.672379	0.001006	0.000382	0.000114	0.002787	0.000000	15.690929	0.000056	6.421273	0.000114	0.000075	0.000000	152.121964	0.002449	0.000762	0.000114	0.010255	0.000000	5.208267	0.000066	12.903339	0.000114	0.000396
07/22/2002-18:00:00	1896.953369	40.387691	1985.299316	48.303467	0.000000	2326.882568	0.008120	0.003205	0.000114	0.023811	0.000000	237.706421	0.000993	0.000378	0.000114	0.002752	0.000000	15.745140	0.000055	6.420796	0.000114	0.000074	0.000000	152.192368	0.002425	0.000752	0.000114	0.010131	0.000000	5.208876	0.000066	12.902353	0.000114	0.000392
07/22/2002-21:00:00	1896.004272	40.359650	1985.331299	48.303936	0.000000	2328.260254	0.008017	0.003147	0.000114	0.023533	0.000000	237.753220	0.000982	0.000372	0.000114	0.002720	0.000000	15.812039	0.000053	6.420323	0.000114	0.000074	0.000000	152.271103	0.002403	0.000739	0.000114	0.010019	0.000000	5.209492	0.000065	12.901359	0.000114	0.000387
07/23/2002-00:00:00	1894.609985	40.320118	1985.162354	48.299622	0.000000	2329.908447	0.007969	0.003116	0.000114	0.023433	0.000000	237.809631	0.000977	0.000369	0.000114	0.002708	0.000000	15.884678	0.000053	6.419863	0.000114	0.000074	0.000000	152.360229	0.002394	0.000732	0.000114	0.009983	0.000000	5.210105	0.000065	12.900380	0.000114	0.000386
07/23/2002-03:00:00	1893.519043	40.288429	1985.129150	48.298496	0.000000	2331.365234	0.007973	0.003097	0.000114	0.023544	0.000000	237.859894	0.000977	0.000367	0.000114	0.002719	0.000000	15.949714	0.000053	6.419390	0.000114	0.000074	0.000000	152.456161	0.002398	0.000727	0.000114	0.010044	0.000000	5.210720	0.000065	12.899401	0.000114	0.000387
07/23/2002-06:00:00	1893.321899	40.279762	1985.497437	48.307331	0.000000	2332.271729	0.007974	0.003093	0.000114	0.023624	0.000000	237.890289	0.000978	0.000366	0.000114	0.002727	0.000000	15.993321	0.000053	6.418916	0.000114	0.000074	0.000000	152.548935	0.002402	0.000727	0.000114	0.010097	0.000000	5.211332	0.000065	12.898413	0.000114	0.000389
07/23/2002-09:00:00	1893.666992	40.284782	1986.107300	48.321892	0.000000	2332.854248	0.007976	0.003094	0.000114	0.023722	0.000000	237.909439	0.000978	0.000366	0.000114	0.002737	0.000000	16.021973	0.000053	6.418461	0.000114	0.000074	0.000000	152.631790	0.002406	0.000727	0.000114	0.010160	0.000000	5.211939	0.000065	12.897416	0.000114	0.000391
07/23/2002-12:00:00	1894.034546	40.290455	1986.730225	48.336788	0.000000	2333.418457	0.007970	0.003088	0.000114	0.023780	0.000000	237.928223	0.000977	0.000366	0.000114	0.002744	0.000000	16.052330	0.000053	6.417993	0.000114	0.000073	0.000000	152.705048	0.002407	0.000727	0.000114	0.010204	0.000000	5.212550	0.000065	12.896436	0.000114	0.000392
07/23/2002-15:00:00	1894.113403	40.288727	1987.223633	48.348537	0.000000	2334.164063	0.007911	0.003074	0.000114	0.023653	0.000000	237.953247	0.000971	0.000364	0.000114	0.002729	0.000000	16.093466	0.000052	6.417511	0.000114	0.000073	0.000000	152.774109	0.002394	0.000724	0.000114	0.010162	0.000000	5.213154	0.000065	12.895439	0.000114	0.000390
07/23/2002-18:00:00	1893.639282	40.272758	1987.469604	48.354168	0.000000	2335.249512	0.007822	0.003033	0.000114	0.023345	0.000000	237.990219	0.000961	0.000360	0.000114	0.002695	0.000000	16.152058	0.000051	6.417052	0.000114	0.000072	0.000000	152.846008	0.002374	0.000715	0.000114	0.010038	0.000000	5.213769	0.000064	12.894455	0.000114	0.000386
07/23/2002-21:00:00	1892.437134	40.238041	1987.384277	48.351784	0.000000	2336.780273	0.007740	0.002983	0.000114	0.023071	0.000000	238.042709	0.000952	0.000355	0.000114	0.002664	0.000000	16.223377	0.000050	6.416583	0.000114	0.000072	0.000000	152.927414	0.002356	0.000703	0.000114	0.009926	0.000000	5.214386	0.000064	12.893476	0.000114	0.000381
07/24/2002-00:00:00	1890.683716	40.189178	1987.050781	48.343311	0.000000	2338.653076	0.007702	0.002944	0.000114	0.022971	0.000000	238.107162	0.000948	0.000351	0.000114	0.002651	0.000000	16.302109	0.000050	6.416113	0.000114	0.000072	0.000000	153.020554	0.002349	0.000694	0.000114	0.009890	0.000000	5.215003	0.000063	12.892486	0.000114	0.000379
07/24/2002-03:00:00	1889.262817	40.148911	1986.865601	48.338535	0.000000	2340.312256	0.007706	0.002933	0.000114	0.023083	0.000000	238.164352	0.000948	0.000349	0.000114	0.002662	0.000000	16.372408	0.000050	6.415648	0.000114	0.000073	0.000000	153.121262	0.002353	0.000692	0.000114	0.009951	0.000000	5.215625	0.000063	12.891500	0.000114	0.000381
07/24/2002-06:00:00	1888.873291	40.135040	1987.144775	48.344955	0.000000	2341.334961	0.007707	0.002931	0.000114	0.023166	0.000000	238.199112	0.000949	0.000349	0.000114	0.002670	0.000000	16.421473	0.000050	6.415183	0.000114	0.000073	0.000000	153.219376	0.002357	0.000692	0.000114	0.010005	0.000000	5.216240	0.000064	12.890524	0.000114	0.000383
07/24/2002-09:00:00	1889.147095	40.138329	1987.721069	48.358734	0.000000	2341.955566	0.007710	0.002923	0.000114	0.023264	0.000000	238.219986	0.000949	0.000348	0.000114	0.002681	0.000000	16.451181	0.000050	6.414714	0.000114	0.000072	0.000000	153.307220	0.002361	0.000691	0.000114	0.010070	0.000000	5.216852	0.000064	12.889550	0.000114	0.000385
07/24/2002-12:00:00	1889.541992	40.144760	1988.355713	48.373970	0.000000	2342.504150	0.007704	0.002927	0.000114	0.023327	0.000000	238.237915	0.000948	0.000349	0.000114	0.002688	0.000000	16.479946	0.000050	6.414252	0.000114	0.000072	0.000000	153.383667	0.002362	0.000692	0.000114	0.010118	0.000000	5.217465	0.000064	12.888555	0.000114	0.000386
07/24/2002-15:00:00	1889.726074	40.145733	1988.892944	48.386749	0.000000	2343.183594	0.007658	0.002908	0.000114	0.023221	0.000000	238.260696	0.000943	0.000347	0.000114	0.002676	0.000000	16.517540	0.000049	6.413777	0.000114	0.000071	0.000000	153.453644	0.002352	0.000688	0.000114	0.010087	0.000000	5.218078	0.000063	12.887568	0.000114	0.000385
07/24/2002-18:00:00	1889.478271	40.135559	1989.232544	48.394726	0.000000	2344.134277	0.007591	0.002877	0.000114	0.022944	0.000000	238.292877	0.000936	0.000344	0.000114	0.002645	0.000000	16.569613	0.000048	6.413305	0.000114	0.000070	0.000000	153.523514	0.002337	0.000681	0.000114	0.009977	0.000000	5.218699	0.000063	12.886582	0.000114	0.000380
07/24/2002-21:00:00	1888.655029	40.110676	1989.322021	48.396416	0.000000	2345.436279	0.007527	0.002843	0.000114	0.022700	0.000000	238.337524	0.000929	0.000340	0.000114	0.002618	0.000000	16.635199	0.000048	6.412834	0.000114	0.000070	0.000000	153.599167	0.002322	0.000673	0.000114	0.009879	0.000000	5.219317	0.000063	12.885612	0.000114	0.000376
07/25/2002-00:00:00	1887.409180	40.074814	1989.212402	48.393440	0.000000	2346.996582	0.007496	0.002825	0.000114	0.022616	0.000000	238.391037	0.000925	0.000338	0.000114	0.002607	0.000000	16.706671	0.000047	6.412369	0.000114	0.000071	0.000000	153.683655	0.002317	0.000669	0.000114	0.009851	0.000000	5.219939	0.000062	12.884605	0.000114	0.000375
07/25/2002-03:00:00	1886.410767	40.045414	1989.216187	48.393238	0.000000	2348.403076	0.007500	0.002815	0.000113	0.022725	0.000000	238.439606	0.000926	0.000337	0.000113	0.002618	0.000000	16.771772	0.000047	6.411905	0.000113	0.000071	0.000000	153.773697	0.002321	0.000666	0.000113	0.009911	0.000000	5.220558	0.000062	12.883640	0.000113	0.000377
07/25/2002-06:00:00	1886.221069	40.036774	1989.580688	48.401878	0.000000	2349.309570	0.007503	0.002805	0.000113	0.022808	0.000000	238.470337	0.000926	0.000336	0.000113	0.002627	0.000000	16.817122	0.000047	6.411442	0.000113	0.000071	0.000000	153.861206	0.002325	0.000665	0.000113	0.009965	0.000000	5.221172	0.000062	12.882642	0.000113	0.000379
07/25/2002-09:00:00	1886.577515	40.042252	1990.194214	48.416580	0.000000	2349.885254	0.007506	0.002810	0.000113	0.022905	0.000000	238.489243	0.000927	0.000336	0.000113	0.002637	0.000000	16.846598	0.000047	6.410968	0.000113	0.000071	0.000000	153.939636	0.002329	0.000666	0.000113	0.010027	0.000000	5.221789	0.000062	12.881668	0.000113	0.000380
07/25/2002-12:00:00	1887.043091	40.050541	1990.856689	48.432419	0.000000	2350.398926	0.007502	0.002814	0.000113	0.022969	0.000000	238.506348	0.000926	0.000337	0.000113	0.002644	0.000000	16.875187	0.000047	6.410499	0.000113	0.000070	0.000000	154.007843	0.002331	0.000667	0.000113	0.010073	0.000000	5.222402	0.000062	12.880702	0.000113	0.000382
07/25/2002-15:00:00	1887.346436	40.054577	1991.447754	48.446571	0.000000	2351.010010	0.007462	0.002802	0.000113	0.022881	0.000000	238.526428	0.000922	0.000336	0.000113	0.002634	0.000000	16.910872	0.000047	6.410033	0.000113	0.000070	0.000000	154.069931	0.002322	0.000665	0.000113	0.010049	0.000000	5.223016	0.000062	12.879713	0.000113	0.000381
07/25/2002-18:00:00	1887.323120	40.050243	1991.890259	48.457001	0.000000	2351.828125	0.007408	0.002780	0.000113	0.022640	0.000000	238.554062	0.000916	0.000333	0.000113	0.002608	0.000000	16.957729	0.000046	6.409568	0.000113	0.000069	0.000000	154.131287	0.002309	0.000660	0.000113	0.009953	0.000000	5.223633	0.000062	12.878725	0.000113	0.000377
07/25/2002-21:00:00	1886.883911	40.035072	1992.142578	48.462914	0.000000	2352.902100	0.007359	0.002758	0.000113	0.022432	0.000000	238.590836	0.000911	0.000331	0.000113	0.002585	0.000000	17.016939	0.000046	6.409102	0.000113	0.000069	0.000000	154.196594	0.002298	0.000654	0.000113	0.009870	0.000000	5.224255	0.000062	12.877751	0.000113	0.000374
07/26/2002-00:00:00	1886.140503	40.012135	1992.258545	48.465286	0.000017	2354.159912	0.007340	0.002754	0.000113	0.022376	0.000001	238.634445	0.000908	0.000332	0.000113	0.002578	0.000000	17.081785	0.000046	6.408630	0.000113	0.000070	0.000001	154.268997	0.002295	0.000652	0.000113	0.009854	0.000000	5.224878	0.000062	12.876772	0.000113	0.000373
07/26/2002-03:00:00	1885.571899	39.993652	1992.455566	48.469715	0.001320	2355.308350	0.007345	0.002751	0.000113	0.022486	0.000054	238.673721	0.000909	0.000331	0.000113	0.002589	0.000049	17.141119	0.000046	6.408169	0.000113	0.000070	0.000002	154.346283	0.002299	0.000652	0.000113	0.009914	0.000000	5.225498	0.000062	12.875789	0.000113	0.000375
07/26/2002-06:00:00	1885.578857	39.990108	1992.909302	48.480495	0.002863	2356.104004	0.007349	0.002763	0.000113	0.022566	0.000122	238.700638	0.000909	0.000333	0.000113	0.002597	0.000113	17.182833	0.000046	6.407703	0.000113	0.000070	0.000003	154.422028	0.002303	0.000654	0.000113	0.009964	0.000000	5.226114	0.000062	12.874804	0.000113	0.000376
07/26/2002-09:00:00	1886.009033	39.997375	1993.554932	48.495914	0.004056	2356.642334	0.007353	0.002764	0.000113	0.022662	0.000172	238.718369	0.000910	0.000333	0.000113	0.002607	0.000160	17.212559	0.000046	6.407245	0.000113	0.000070	0.000004	154.490097	0.002308	0.000655	0.000113	0.010024	0.000000	5.226727	0.000062	12.873831	0.000113	0.000378
07/26/2002-12:00:00	1886.517456	40.006805	1994.236450	48.512291	0.005149	2357.131836	0.007353	0.002762	0.000113	0.022727	0.000217	238.734406	0.000910	0.000333	0.000113	0.002615	0.000204	17.241646	0.000046	6.406775	0.000113	0.000070	0.000004	154.550049	0.002310	0.000655	0.000113	0.010068	0.000000	5.227342	0.000062	12.872859	0.000113	0.000380
07/26/2002-15:00:00	1886.897095	40.012825	1994.860107	48.527218	0.006383	2357.709717	0.007328	0.002760	0.000113	0.022694	0.000268	238.753601	0.000907	0.000333	0.000113	0.002611	0.000253	17.276478	0.000046	6.406310	0.000113	0.000070	0.000004	154.604919	0.002305	0.000655	0.000113	0.010066	0.000000	5.227954	0.000062	12.871879	0.000113	0.000379
07/26/2002-18:00:00	1887.012817	40.012100	1995.362793	48.539219	0.007902	2358.448730	0.007289	0.002746	0.000113	0.022506	0.000331	238.778503	0.000903	0.000332	0.000113	0.002590	0.000313	17.320181	0.000045	6.405845	0.000113	0.000070	0.000004	154.659271	0.002295	0.000651	0.000113	0.009992	0.000000	5.228574	0.000061	12.870893	0.000113	0.000376
07/26/2002-21:00:00	1886.809692	40.003166	1995.721191	48.547592	0.009771	2359.381592	0.007254	0.002724	0.000113	0.022349	0.000409	238.810516	0.000899	0.000329	0.000113	0.002573	0.000387	17.373569	0.000045	6.405385	0.000113	0.000070	0.000005	154.717163	0.002288	0.000646	0.000113	0.009930	0.000000	5.229192	0.000061	12.869912	0.000113	0.000374
07/27/2002-00:00:00	1886.379883	39.988358	1995.977539	48.553570	0.011734	2360.454834	0.007237	0.002696	0.000113	0.022297	0.000484	238.847336	0.000897	0.000326	0.000113	0.002567	0.000462	17.432629	0.000045	6.404917	0.000113	0.000070	0.000001	154.781006	0.002285	0.000640	0.000113	0.009915	0.000000	5.229813	0.000061	12.868934	0.000113	0.000373
07/27/2002-03:00:00	1886.078613	39.976795	1996.289551	48.560844	0.009174	2361.451660	0.007243	0.002683	0.000113	0.022401	0.000382	238.881226	0.000898	0.000324	0.000113	0.002577	0.000358	17.486673	0.000045	6.404455	0.000113	0.000070	0.000000	154.849319	0.002289	0.000638	0.000113	0.009972	0.000000	5.230427	0.000061	12.867966	0.000113	0.000375
07/27/2002-06:00:00	1886.209106	39.976509	1996.800293	48.572956	0.002006	2362.187256	0.007247	0.002680	0.000113	0.022476	0.000084	238.906158	0.000898	0.000323	0.000113	0.002585	0.000077	17.526562	0.000045	6.403988	0.000113	0.000071	0.000000	154.916672	0.002293	0.000638	0.000113	0.010019	0.000000	5.231044	0.000061	12.866986	0.000113	0.000377
07/27/2002-09:00:00	1886.675049	39.984791	1997.463745	48.588776	0.000000	2362.718018	0.007252	0.002681	0.000113	0.022568	0.000000	238.923508	0.000899	0.000323	0.000113	0.002595	0.000000	17.556772	0.000045	6.403517	0.000113	0.000071	0.000000	154.977798	0.002297	0.000638	0.000113	0.010075	0.000000	5.231652	0.000061	12.866019	0.000113	0.000378
07/27/2002-12:00:00	1887.205200	39.994659	1998.151733	48.605366	0.000000	2363.204102	0.007251	0.002680	0.000113	0.022627	0.000000	238.939636	0.000899	0.000323	0.000113	0.002602	0.000000	17.586529	0.000045	6.403057	0.000113	0.000071	0.000000	155.032074	0.002299	0.000639	0.000113	0.010115	0.000000	5.232266	0.000061	12.865032	0.000113	0.000380
07/27/2002-15:00:00	1887.585327	40.000729	1998.775024	48.620281	0.000000	2363.784424	0.007222	0.002677	0.000113	0.022566	0.000000	238.959045	0.000896	0.000323	0.000113	0.002595	0.000000	17.622278	0.000045	6.402591	0.000113	0.000070	0.000000	155.082718	0.002293	0.000638	0.000113	0.010099	0.000000	5.232877	0.000061	12.864055	0.000113	0.000379
07/27/2002-18:00:00	1887.667358	39.999134	1999.260132	48.631859	0.000000	2364.552246	0.007185	0.002659	0.000113	0.022374	0.000000	238.985153	0.000891	0.000321	0.000113	0.002574	0.000000	17.667652	0.000044	6.402122	0.000113	0.000070	0.000000	155.134659	0.002284	0.000634	0.000113	0.010021	0.000000	5.233490	0.000061	12.863079	0.000113	0.000376
07/27/2002-21:00:00	1887.369507	39.987709	1999.573975	48.639191	0.000000	2365.552490	0.007151	0.002637	0.000113	0.022208	0.000000	239.019272	0.000888	0.000319	0.000113	0.002555	0.000000	17.724154	0.000044	6.401660	0.000113	0.000070	0.000000	155.192230	0.002276	0.000629	0.000113	0.009954	0.000000	5.234103	0.000061	12.862114	0.000113	0.000373
07/28/2002-00:00:00	1886.799561	39.969311	1999.766724	48.643402	0.000000	2366.718018	0.007134	0.002622	0.000113	0.022145	0.000000	239.059418	0.000886	0.000317	0.000113	0.002548	0.000000	17.786127	0.000044	6.401202	0.000113	0.000070	0.000000	155.258347	0.002273	0.000625	0.000113	0.009933	0.000000	5.234721	0.000061	12.861126	0.000113	0.000372
07/28/2002-03:00:00	1886.374146	39.954655	2000.022217	48.649326	0.000000	2367.791260	0.007140	0.002617	0.000112	0.022246	0.000000	239.096176	0.000886	0.000317	0.000112	0.002558	0.000000	17.842440	0.000044	6.400733	0.000112	0.000071	0.000000	155.330750	0.002277	0.000624	0.000112	0.009989	0.000000	5.235329	0.000061	12.860160	0.000112	0.000374
07/28/2002-06:00:00	1886.454468	39.952969	2000.507813	48.660851	0.000000	2368.555176	0.007144	0.002618	0.000112	0.022318	0.000000	239.122177	0.000887	0.000317	0.000112	0.002566	0.000000	17.882441	0.000044	6.400265	0.000112	0.000071	0.000000	155.402588	0.002282	0.000625	0.000112	0.010035	0.000000	5.235948	0.000061	12.859179	0.000112	0.000376
07/28/2002-09:00:00	1886.903931	39.960789	2001.158691	48.676483	0.000000	2369.091064	0.007149	0.002616	0.000112	0.022408	0.000000	239.139618	0.000888	0.000317	0.000112	0.002575	0.000000	17.911713	0.000044	6.399799	0.000112	0.000071	0.000000	155.468033	0.002286	0.000625	0.000112	0.010091	0.000000	5.236553	0.000061	12.858212	0.000112	0.000377
07/28/2002-12:00:00	1887.432617	39.970654	2001.846924	48.692970	0.000000	2369.584961	0.007148	0.002625	0.000112	0.022465	0.000000	239.155960	0.000887	0.000318	0.000112	0.002582	0.000000	17.940466	0.000044	6.399335	0.000112	0.000071	0.000000	155.526062	0.002288	0.000627	0.000112	0.010131	0.000000	5.237162	0.000061	12.857238	0.000112	0.000379
07/28/2002-15:00:00	1887.820801	39.976898	2002.473389	48.707977	0.000000	2370.161621	0.007118	0.002614	0.000112	0.022394	0.000000	239.175583	0.000884	0.000317	0.000112	0.002574	0.000000	17.974937	0.000044	6.398872	0.000112	0.000070	0.000000	155.579941	0.002281	0.000625	0.000112	0.010111	0.000000	5.237777	0.000061	12.856264	0.000112	0.000378
07/28/2002-18:00:00	1887.941772	39.976330	2002.980225	48.719856	0.000000	2370.903564	0.007080	0.002593	0.000112	0.022190	0.000000	239.200470	0.000880	0.000314	0.000112	0.002552	0.000000	18.018240	0.000043	6.398408	0.000112	0.000070	0.000000	155.634476	0.002272	0.000620	0.000112	0.010028	0.000000	5.238391	0.000060	12.855278	0.000112	0.000374
07/28/2002-21:00:00	1887.734131	39.967236	2003.332031	48.728123	0.000000	2371.852295	0.007044	0.002573	0.000112	0.022015	0.000000	239.233170	0.000876	0.000312	0.000112	0.002532	0.000000	18.071266	0.000043	6.397945	0.000112	0.000070	0.000000	155.693634	0.002263	0.000615	0.000112	0.009958	0.000000	5.239007	0.000060	12.854300	0.000112	0.000372
07/29/2002-00:00:00	1887.292480	39.952129	2003.580688	48.733784	0.000000	2372.941406	0.007029	0.002565	0.000112	0.021970	0.000000	239.270523	0.000874	0.000312	0.000112	0.002527	0.000000	18.129314	0.000043	6.397478	0.000112	0.000070	0.000000	155.760071	0.002261	0.000613	0.000112	0.009946	0.000000	5.239622	0.000060	12.853337	0.000112	0.000371
07/29/2002-03:00:00	1886.972290	39.940102	2003.883057	48.740875	0.000000	2373.954102	0.007034	0.002554	0.000112	0.022067	0.000000	239.305222	0.000875	0.000310	0.000112	0.002537	0.000000	18.182468	0.000043	6.397012	0.000112	0.000070	0.000000	155.831863	0.002265	0.000611	0.000112	0.010000	0.000000	5.240240	0.000060	12.852387	0.000112	0.000373
07/29/2002-06:00:00	1887.068726	39.938847	2004.374023	48.752464	0.000000	2374.710205	0.007039	0.002555	0.000112	0.022138	0.000000	239.330750	0.000875	0.000311	0.000112	0.002544	0.000000	18.221947	0.000043	6.396547	0.000112	0.000071	0.000000	155.903290	0.002270	0.000612	0.000112	0.010046	0.000000	5.240853	0.000060	12.851408	0.000112	0.000374
07/29/2002-09:00:00	1887.484009	39.945839	2005.008789	48.767750	0.000000	2375.271729	0.007044	0.002562	0.000112	0.022225	0.000000	239.349380	0.000876	0.000311	0.000112	0.002554	0.000000	18.252195	0.000043	6.396085	0.000112	0.000071	0.000000	155.969009	0.002274	0.000613	0.000112	0.010100	0.000000	5.241462	0.000060	12.850424	0.000112	0.000376
07/29/2002-12:00:00	1887.964233	39.954491	2005.673218	48.783722	0.000000	2375.791748	0.007043	0.002557	0.000112	0.022281	0.000000	239.366821	0.000876	0.000311	0.000112	0.002560	0.000000	18.282066	0.000043	6.395630	0.000112	0.000070	0.000000	156.028030	0.002276	0.000613	0.000112	0.010140	0.000000	5.242071	0.000060	12.849450	0.000112	0.000377
07/29/2002-15:00:00	1888.305298	39.959644	2006.276733	48.798096	0.000000	2376.406006	0.007017	0.002554	0.000112	0.022230	0.000000	239.387451	0.000873	0.000311	0.000112	0.002554	0.000000	18.317514	0.000043	6.395159	0.000112	0.000070	0.000000	156.083832	0.002270	0.000612	0.000112	0.010128	0.000000	5.242681	0.000060	12.848486	0.000112	0.000376
07/29/2002-18:00:00	1888.373779	39.957638	2006.756348	48.809471	0.000000	2377.184814	0.006986	0.002539	0.000112	0.022064	0.000000	239.414001	0.000869	0.000309	0.000112	0.002536	0.000000	18.361814	0.000042	6.394703	0.000112	0.000070	0.000000	156.140701	0.002263	0.000609	0.000112	0.010062	0.000000	5.243294	0.000060	12.847512	0.000112	0.000374
07/29/2002-21:00:00	1888.107544	39.947075	2007.081299	48.817032	0.000000	2378.166992	0.006958	0.002528	0.000112	0.021923	0.000000	239.447952	0.000866	0.000308	0.000112	0.002520	0.000000	18.415840	0.000042	6.394228	0.000112	0.000069	0.000000	156.202728	0.002256	0.000606	0.000112	0.010006	0.000000	5.243907	0.000060	12.846535	0.000112	0.000372
07/30/2002-00:00:00	1887.604492	39.930450	2007.300903	48.821980	0.000000	2379.297363	0.006943	0.002508	0.000112	0.021863	0.000000	239.486588	0.000864	0.000306	0.000112	0.002513	0.000000	18.474556	0.000041	6.393763	0.000112	0.000069	0.000000	156.272720	0.002254	0.000601	0.000112	0.009987	0.000000	5.244523	0.000060	12.845561	0.000112	0.000371
07/30/2002-03:00:00	1887.255249	39.917744	2007.588867	48.828644	0.000000	2380.327148	0.006949	0.002507	0.000112	0.021958	0.000000	239.521805	0.000865	0.000306	0.000112	0.002523	0.000000	18.527515	0.000042	6.393303	0.000112	0.000070	0.000000	156.347870	0.002259	0.000601	0.000112	0.010042	0.000000	5.245129	0.000060	12.844593	0.000112	0.000372
07/30/2002-06:00:00	1887.403931	39.917847	2008.101807	48.840824	0.000000	2381.051025	0.006953	0.002512	0.000112	0.022026	0.000000	239.546188	0.000866	0.000307	0.000112	0.002530	0.000000	18.564577	0.000042	6.392846	0.000112	0.000070	0.000000	156.421570	0.002263	0.000603	0.000112	0.010087	0.000000	5.245739	0.000060	12.843624	0.000112	0.000374
07/30/2002-09:00:00	1887.917114	39.927383	2008.783081	48.857136	0.000000	2381.553467	0.006958	0.002506	0.000112	0.022109	0.000000	239.562576	0.000866	0.000306	0.000112	0.002539	0.000000	18.591581	0.000042	6.392374	0.000112	0.000070	0.000000	156.487411	0.002267	0.000602	0.000112	0.010141	0.000000	5.246349	0.000060	12.842660	0.000112	0.000375
07/30/2002-12:00:00	1888.503662	39.938801	2009.494873	48.874275	0.000000	2382.011475	0.006957	0.002514	0.000112	0.022164	0.000000	239.578247	0.000866	0.000307	0.000112	0.002545	0.000000	18.618420	0.000042	6.391909	0.000112	0.000070	0.000000	156.544632	0.002269	0.000605	0.000112	0.010180	0.000000	5.246959	0.000060	12.841693	0.000112	0.000377
07/30/2002-15:00:00	1888.968384	39.947041	2010.153198	48.889984	0.000000	2382.544922	0.006929	0.002506	0.000112	0.022100	0.000000	239.595886	0.000863	0.000306	0.000112	0.002538	0.000000	18.650663	0.000041	6.391441	0.000112	0.000069	0.000000	156.596802	0.002263	0.000603	0.000112	0.010163	0.000000	5.247565	0.000060	12.840713	0.000112	0.000376
07/30/2002-18:00:00	1889.212402	39.949608	2010.708252	48.903267	0.000000	2383.225586	0.006897	0.002498	0.000112	0.021915	0.000000	239.618607	0.000860	0.000305	0.000112	0.002518	0.000000	18.690554	0.000041	6.390987	0.000112	0.000069	0.000000	156.648300	0.002254	0.000600	0.000112	0.010088	0.000000	5.248175	0.000059	12.839767	0.000112	0.000373
07/30/2002-21:00:00	1889.202148	39.945709	2011.149048	48.913681	0.000000	2384.057617	0.006867	0.002477	0.000112	0.021761	0.000000	239.647171	0.000856	0.000303	0.000112	0.002501	0.000000	18.737881	0.000040	6.390528	0.000112	0.000068	0.000000	156.703079	0.002247	0.000595	0.000112	0.010026	0.000000	5.248787	0.000059	12.838789	0.000112	0.000370
07/31/2002-00:00:00	1889.067139	39.938713	2011.534058	48.922817	0.000000	2384.961914	0.006856	0.002473	0.000112	0.021725	0.000000	239.677780	0.000855	0.000302	0.000112	0.002497	0.000000	18.787874	0.000040	6.390060	0.000112	0.000068	0.000000	156.762573	0.002246	0.000593	0.000112	0.010018	0.000000	5.249398	0.000059	12.837819	0.000112	0.000370
07/31/2002-03:00:00	1889.108887	39.936153	2011.995361	48.933762	0.000000	2385.760010	0.006861	0.002470	0.000112	0.021815	0.000000	239.704605	0.000856	0.000302	0.000112	0.002506	0.000000	18.831432	0.000040	6.389603	0.000112	0.000069	0.000000	156.824661	0.002250	0.000593	0.000112	0.010070	0.000000	5.250010	0.000059	12.836854	0.000112	0.000372
07/31/2002-06:00:00	1889.460083	39.941486	2012.602051	48.948235	0.000000	2386.369141	0.006867	0.002468	0.000111	0.021881	0.000000	239.725327	0.000856	0.000302	0.000111	0.002514	0.000000	18.865414	0.000040	6.389132	0.000111	0.000069	0.000000	156.883957	0.002254	0.000593	0.000111	0.010112	0.000000	5.250617	0.000059	12.835896	0.000111	0.000373
07/31/2002-09:00:00	1890.034180	39.952538	2013.306519	48.965252	0.000000	2386.839111	0.006873	0.002476	0.000111	0.021963	0.000000	239.740753	0.000857	0.000303	0.000111	0.002522	0.000000	18.893793	0.000040	6.388664	0.000111	0.000069	0.000000	156.936920	0.002258	0.000595	0.000111	0.010163	0.000000	5.251228	0.000059	12.834915	0.000111	0.000375
07/31/2002-12:00:00	1890.642578	39.964520	2014.029297	48.982574	0.000000	2387.290527	0.006873	0.002477	0.000111	0.022016	0.000000	239.756042	0.000857	0.000303	0.000111	0.002528	0.000000	18.922720	0.000041	6.388215	0.000111	0.000069	0.000000	156.983307	0.002261	0.000596	0.000111	0.010199	0.000000	5.251830	0.000059	12.833941	0.000111	0.000376
07/31/2002-15:00:00	1891.083374	39.972157	2014.672363	48.997993	0.000000	2387.850098	0.006845	0.002480	0.000111	0.021959	0.000000	239.774231	0.000854	0.000304	0.000111	0.002522	0.000000	18.957972	0.000040	6.387746	0.000111	0.000069	0.000000	157.027115	0.002254	0.000597	0.000111	0.010182	0.000000	5.252439	0.000059	12.832969	0.000111	0.000375
07/31/2002-18:00:00	1891.183716	39.971058	2015.164063	49.009640	0.000000	2388.616455	0.006816	0.002463	0.000111	0.021781	0.000000	239.800507	0.000851	0.000301	0.000111	0.002503	0.000000	19.003559	0.000040	6.387282	0.000111	0.000069	0.000000	157.074036	0.002246	0.000593	0.000111	0.010107	0.000000	5.253053	0.000059	12.832011	0.000111	0.000372
07/31/2002-21:00:00	1890.879883	39.959728	2015.468994	49.016777	0.000000	2389.634521	0.006791	0.002460	0.000111	0.021630	0.000000	239.835556	0.000848	0.000301	0.000111	0.002486	0.000000	19.060272	0.000040	6.386818	0.000111	0.000069	0.000000	157.129257	0.002240	0.000591	0.000111	0.010043	0.000000	5.253670	0.000059	12.831040	0.000111	0.000370
08/01/2002-00:00:00	1890.389771	39.943607	2015.688965	49.021935	0.000000	2390.777344	0.006778	0.002454	0.000111	0.021568	0.000000	239.874252	0.000846	0.000301	0.000111	0.002479	0.000000	19.120701	0.000039	6.386355	0.000111	0.000069	0.000000	157.194855	0.002238	0.000589	0.000111	0.010021	0.000000	5.254280	0.000059	12.830063	0.000111	0.000369
08/01/2002-03:00:00	1890.216675	39.935543	2016.055054	49.030621	0.000000	2391.713135	0.006783	0.002449	0.000111	0.021659	0.000000	239.906616	0.000847	0.000300	0.000111	0.002488	0.000000	19.169182	0.000039	6.385897	0.000111	0.000069	0.000000	157.266083	0.002242	0.000589	0.000111	0.010074	0.000000	5.254892	0.000059	12.829112	0.000111	0.000371
08/01/2002-06:00:00	1890.565796	39.940845	2016.658081	49.045223	0.000000	2392.334717	0.006788	0.002457	0.000111	0.021724	0.000000	239.927399	0.000848	0.000301	0.000111	0.002495	0.000000	19.201214	0.000039	6.385436	0.000111	0.000069	0.000000	157.334320	0.002246	0.000591	0.000111	0.010117	0.000000	5.255497	0.000059	12.828131	0.000111	0.000372
08/01/2002-09:00:00	1891.244507	39.954613	2017.412842	49.063374	0.000000	2392.756348	0.006793	0.002458	0.000111	0.021804	0.000000	239.941177	0.000848	0.000301	0.000111	0.002504	0.000000	19.224960	0.000040	6.384970	0.000111	0.000069	0.000000	157.392960	0.002251	0.000592	0.000111	0.010169	0.000000	5.256104	0.000059	12.827179	0.000111	0.000374
08/01/2002-12:00:00	1891.977051	39.969807	2018.192627	49.082264	0.000000	2393.137207	0.006793	0.002467	0.000111	0.021856	0.000000	239.954010	0.000848	0.000302	0.000111	0.002510	0.000000	19.249550	0.000040	6.384513	0.000111	0.000069	0.000000	157.441650	0.002253	0.000595	0.000111	0.010206	0.000000	5.256709	0.000059	12.826205	0.000111	0.000375
08/01/2002-15:00:00	1892.515259	39.979900	2018.881958	49.098896	0.000000	2393.649170	0.006765	0.002459	0.000111	0.021778	0.000000	239.970657	0.000845	0.000301	0.000111	0.002501	0.000000	19.281769	0.000039	6.384051	0.000111	0.000069	0.000000	157.485825	0.002246	0.000593	0.000111	0.010180	0.000000	5.257318	0.000059	12.825241	0.000111	0.000374
08/01/2002-18:00:00	1892.643433	39.979603	2019.384888	49.110977	0.000000	2394.410645	0.006734	0.002458	0.000111	0.021552	0.000000	239.996597	0.000842	0.000302	0.000111	0.002477	0.000000	19.326836	0.000039	6.383583	0.000111	0.000068	0.000000	157.533325	0.002237	0.000592	0.000111	0.010081	0.000000	5.257922	0.000059	12.824279	0.000111	0.000370
08/01/2002-21:00:00	1892.244751	39.965809	2019.644531	49.117043	0.000000	2395.503418	0.006704	0.002448	0.000111	0.021350	0.000000	240.033997	0.000838	0.000300	0.000111	0.002454	0.000000	19.386580	0.000038	6.383119	0.000111	0.000068	0.000000	157.590668	0.002230	0.000589	0.000111	0.009994	0.000000	5.258535	0.000058	12.823320	0.000111	0.000367
08/02/2002-00:00:00	1891.565063	39.944889	2019.775513	49.120132	0.000000	2396.762695	0.006692	0.002441	0.000111	0.021288	0.000000	240.077042	0.000837	0.000300	0.000111	0.002447	0.000000	19.450022	0.000038	6.382662	0.000111	0.000068	0.000000	157.660522	0.002228	0.000587	0.000111	0.009971	0.000000	5.259149	0.000058	12.822352	0.000111	0.000366
08/02/2002-03:00:00	1891.210571	39.932194	2020.055176	49.126694	0.000000	2397.819824	0.006697	0.002440	0.000111	0.021382	0.000000	240.113708	0.000837	0.000300	0.000111	0.002456	0.000000	19.502729	0.000038	6.382200	0.000111	0.000069	0.000000	157.738007	0.002232	0.000587	0.000111	0.010025	0.000000	5.259758	0.000058	12.821383	0.000111	0.000367
08/02/2002-06:00:00	1891.395996	39.933418	2020.583984	49.139351	0.000000	2398.538330	0.006702	0.002444	0.000111	0.021450	0.000000	240.137665	0.000838	0.000300	0.000111	0.002463	0.000000	19.537706	0.000038	6.381748	0.000111	0.000069	0.000000	157.814407	0.002237	0.000589	0.000111	0.010070	0.000000	5.260368	0.000058	12.820415	0.000111	0.000369
08/02/2002-09:00:00	1891.936279	39.943661	2021.270874	49.156052	0.000000	2399.042725	0.006707	0.002453	0.000111	0.021532	0.000000	240.154373	0.000839	0.000301	0.000111	0.002472	0.000000	19.563198	0.000038	6.381281	0.000111	0.000068	0.000000	157.882736	0.002241	0.000591	0.000111	0.010125	0.000000	5.260971	0.000058	12.819462	0.000111	0.000370
08/02/2002-12:00:00	1892.544800	39.955597	2021.992676	49.173450	0.000000	2399.508057	0.006707	0.002450	0.000111	0.021587	0.000000	240.170013	0.000839	0.000301	0.000111	0.002478	0.000000	19.588884	0.000038	6.380823	0.000111	0.000068	0.000000	157.942230	0.002244	0.000592	0.000111	0.010164	0.000000	5.261576	0.000058	12.818494	0.000111	0.000372
08/02/2002-15:00:00	1893.005127	39.963810	2022.644775	49.189220	0.000000	2400.064453	0.006680	0.002452	0.000111	0.021516	0.000000	240.188446	0.000836	0.000301	0.000111	0.002470	0.000000	19.620747	0.000038	6.380360	0.000111	0.000068	0.000000	157.996918	0.002237	0.000592	0.000111	0.010143	0.000000	5.262185	0.000058	12.817543	0.000111	0.000371
08/02/2002-18:00:00	1893.184814	39.964828	2023.169434	49.201778	0.000000	2400.791992	0.006651	0.002445	0.000111	0.021311	0.000000	240.213028	0.000832	0.000300	0.000111	0.002448	0.000000	19.661766	0.000038	6.379903	0.000111	0.000067	0.000000	158.052673	0.002229	0.000590	0.000111	0.010056	0.000000	5.262793	0.000058	12.816565	0.000111	0.000368
08/02/2002-21:00:00	1893.042969	39.957611	2023.547852	49.210850	0.000000	2401.721924	0.006625	0.002436	0.000111	0.021138	0.000000	240.244980	0.000830	0.000300	0.000111	0.002429	0.000000	19.712086	0.000037	6.379448	0.000111	0.000067	0.000000	158.113632	0.002223	0.000587	0.000111	0.009983	0.000000	5.263404	0.000058	12.815598	0.000111	0.000365
08/03/2002-00:00:00	1892.742432	39.946297	2023.848145	49.217964	0.000000	2402.748779	0.006615	0.002430	0.000111	0.021090	0.000000	240.280045	0.000828	0.000299	0.000111	0.002423	0.000000	19.765684	0.000037	6.378989	0.000111	0.000067	0.000000	158.181702	0.002222	0.000585	0.000111	0.009969	0.000000	5.264013	0.000058	12.814652	0.000111	0.000364
08/03/2002-03:00:00	1892.694092	39.941475	2024.269775	49.228031	0.000000	2403.616211	0.006621	0.002432	0.000111	0.021180	0.000000	240.309601	0.000829	0.000299	0.000111	0.002433	0.000000	19.809927	0.000037	6.378510	0.000111	0.000067	0.000000	158.253204	0.002226	0.000586	0.000111	0.010022	0.000000	5.264624	0.000058	12.813687	0.000111	0.000366
08/03/2002-06:00:00	1893.075073	39.947559	2024.885132	49.242798	0.000000	2404.218262	0.006626	0.002438	0.000110	0.021246	0.000000	240.330002	0.000830	0.000300	0.000110	0.002440	0.000000	19.841074	0.000037	6.378067	0.000110	0.000067	0.000000	158.320938	0.002231	0.000588	0.000110	0.010067	0.000000	5.265232	0.000058	12.812717	0.000110	0.000367
08/03/2002-09:00:00	1893.740723	39.960983	2025.631714	49.260921	0.000000	2404.646973	0.006632	0.002437	0.000110	0.021329	0.000000	240.344345	0.000831	0.000300	0.000110	0.002449	0.000000	19.865301	0.000037	6.377604	0.000110	0.000067	0.000000	158.379166	0.002235	0.000589	0.000110	0.010120	0.000000	5.265838	0.000058	12.811765	0.000110	0.000369
08/03/2002-12:00:00	1894.456055	39.975704	2026.404175	49.279503	0.000000	2405.046387	0.006632	0.002443	0.000110	0.021383	0.000000	240.357437	0.000831	0.000301	0.000110	0.002455	0.000000	19.890390	0.000037	6.377146	0.000110	0.000067	0.000000	158.427795	0.002238	0.000591	0.000110	0.010158	0.000000	5.266441	0.000058	12.810802	0.000110	0.000370
08/03/2002-15:00:00	1895.033447	39.986904	2027.110840	49.296547	0.000000	2405.534912	0.006607	0.002442	0.000110	0.021321	0.000000	240.373413	0.000828	0.000300	0.000110	0.002448	0.000000	19.921488	0.000037	6.376685	0.000110	0.000066	0.000000	158.471283	0.002231	0.000590	0.000110	0.010138	0.000000	5.267045	0.000058	12.809850	0.000110	0.000369
08/03/2002-18:00:00	1895.339722	39.991196	2027.692383	49.310547	0.000000	2406.188965	0.006582	0.002434	0.000110	0.021130	0.000000	240.395859	0.000825	0.000300	0.000110	0.002427	0.000000	19.961414	0.000037	6.376224	0.000110	0.000066	0.000000	158.515381	0.002223	0.000588	0.000110	0.010056	0.000000	5.267654	0.000058	12.808879	0.000110	0.000366
08/03/2002-21:00:00	1895.332275	39.987392	2028.130859	49.321053	0.000000	2407.041748	0.006559	0.002427	0.000110	0.020970	0.000000	240.424835	0.000822	0.000299	0.000110	0.002409	0.000000	20.010281	0.000036	6.375766	0.000110	0.000066	0.000000	158.565033	0.002217	0.000586	0.000110	0.009986	0.000000	5.268260	0.000058	12.807925	0.000110	0.000364
08/04/2002-00:00:00	1895.165405	39.979546	2028.493774	49.329636	0.000027	2407.989990	0.006552	0.002445	0.000110	0.020946	0.000002	240.457260	0.000822	0.000302	0.000110	0.002407	0.000001	20.062368	0.000036	6.375308	0.000110	0.000066	0.000002	158.621979	0.002217	0.000588	0.000110	0.009981	0.000000	5.268870	0.000058	12.806975	0.000110	0.000363
08/04/2002-03:00:00	1895.183228	39.976467	2028.942017	49.340515	0.000977	2408.821777	0.006559	0.002449	0.000110	0.021035	0.000041	240.485657	0.000822	0.000303	0.000110	0.002416	0.000036	20.106934	0.000036	6.374851	0.000110	0.000067	0.000004	158.683563	0.002221	0.000590	0.000110	0.010032	0.000000	5.269479	0.000058	12.806005	0.000110	0.000365
08/04/2002-06:00:00	1895.536133	39.981922	2029.544800	49.355042	0.002190	2409.446777	0.006565	0.002457	0.000110	0.021101	0.000093	240.506516	0.000823	0.000304	0.000110	0.002423	0.000085	20.140846	0.000036	6.374396	0.000110	0.000067	0.000005	158.743683	0.002226	0.000592	0.000110	0.010075	0.000000	5.270077	0.000058	12.805055	0.000110	0.000366
08/04/2002-09:00:00	1896.125244	39.993351	2030.253662	49.372162	0.003233	2409.923584	0.006572	0.002470	0.000110	0.021183	0.000136	240.522247	0.000824	0.000306	0.000110	0.002431	0.000126	20.168655	0.000036	6.373934	0.000110	0.000067	0.000005	158.797424	0.002230	0.000595	0.000110	0.010125	0.000000	5.270685	0.000058	12.804079	0.000110	0.000368
08/04/2002-12:00:00	1896.757813	40.005905	2030.988159	49.389866	0.004223	2410.379883	0.006575	0.002472	0.000110	0.021238	0.000175	240.537796	0.000825	0.000306	0.000110	0.002438	0.000164	20.196848	0.000037	6.373480	0.000110	0.000067	0.000006	158.844711	0.002233	0.000597	0.000110	0.010162	0.000000	5.271290	0.000058	12.803140	0.000110	0.000369
08/04/2002-15:00:00	1897.256714	40.015125	2031.658691	49.405960	0.005352	2410.914063	0.006556	0.002471	0.000110	0.021235	0.000221	240.555435	0.000822	0.000306	0.000110	0.002437	0.000208	20.230202	0.000036	6.373025	0.000110	0.000067	0.000006	158.888687	0.002229	0.000596	0.000110	0.010171	0.000000	5.271888	0.000058	12.802183	0.000110	0.000369
08/04/2002-18:00:00	1897.511230	40.017960	2032.214600	49.419350	0.006748	2411.606445	0.006532	0.002464	0.000110	0.021084	0.000278	240.578903	0.000820	0.000305	0.000110	0.002421	0.000262	20.271299	0.000036	6.372570	0.000110	0.000066	0.000007	158.934677	0.002222	0.000595	0.000110	0.010105	0.000000	5.272499	0.000058	12.801208	0.000110	0.000367
08/04/2002-21:00:00	1897.480103	40.013592	2032.641846	49.429516	0.008450	2412.469727	0.006514	0.002466	0.000110	0.020960	0.000348	240.608353	0.000818	0.000306	0.000110	0.002407	0.000329	20.320068	0.000036	6.372118	0.000110	0.000066	0.000007	158.986862	0.002217	0.000594	0.000110	0.010052	0.000000	5.273102	0.000057	12.800270	0.000110	0.000365
08/05/2002-00:00:00	1897.313599	40.005665	2033.002441	49.438156	0.010375	2413.417236	0.006511	0.002522	0.000110	0.020955	0.000430	240.641022	0.000817	0.000315	0.000110	0.002406	0.000403	20.371214	0.000036	6.371652	0.000110	0.000067	0.000013	159.047012	0.002218	0.000603	0.000110	0.010056	0.000001	5.273707	0.000057	12.799329	0.000110	0.000365
08/05/2002-03:00:00	1897.336792	40.002724	2033.456055	49.449001	0.012069	2414.244873	0.006518	0.002572	0.000110	0.021042	0.000501	240.669266	0.000818	0.000323	0.000110	0.002415	0.000468	20.414625	0.000036	6.371204	0.000110	0.000067	0.000017	159.111649	0.002222	0.000612	0.000110	0.010106	0.000001	5.274308	0.000057	12.798372	0.000110	0.000367
08/05/2002-06:00:00	1897.710083	40.008671	2034.067139	49.463657	0.014779	2414.854492	0.006525	0.002586	0.000110	0.021104	0.000613	240.689697	0.000819	0.000325	0.000110	0.002422	0.000577	20.447140	0.000036	6.370754	0.000110	0.000067	0.000026	159.174072	0.002227	0.000614	0.000110	0.010147	0.000002	5.274912	0.000057	12.797404	0.000110	0.000368
08/05/2002-09:00:00	1898.325684	40.020741	2034.787964	49.481144	0.021291	2415.317383	0.006543	0.002627	0.000110	0.021185	0.000934	240.705475	0.000821	0.000331	0.000110	0.002431	0.000835	20.473486	0.000036	6.370308	0.000110	0.000067	0.000112	159.229889	0.002235	0.000627	0.000110	0.010198	0.000007	5.275530	0.000058	12.796474	0.000110	0.000369
08/05/2002-12:00:00	1898.980957	40.033955	2035.532959	49.499023	0.037313	2415.750977	0.006568	0.002675	0.000110	0.021245	0.001653	240.720139	0.000824	0.000337	0.000110	0.002438	0.001454	20.500021	0.000036	6.369857	0.000110	0.000067	0.000227	159.278519	0.002243	0.000642	0.000110	0.010238	0.000015	5.276170	0.000058	12.795517	0.000110	0.000371
08/05/2002-15:00:00	1899.513794	40.043976	2036.216797	49.515564	0.068506	2416.244873	0.006603	0.002695	0.000110	0.021313	0.003047	240.736572	0.000828	0.000340	0.000110	0.002445	0.002689	20.531155	0.000037	6.369404	0.000110	0.000067	0.000378	159.323624	0.002251	0.000646	0.000110	0.010279	0.000024	5.276813	0.000058	12.794566	0.000110	0.000372
08/05/2002-18:00:00	1899.812012	40.047939	2036.795044	49.529358	0.099570	2416.880615	0.006536	0.002657	0.000110	0.021175	0.004170	240.757965	0.000820	0.000335	0.000110	0.002429	0.003801	20.569742	0.000036	6.368958	0.000110	0.000067	0.000289	159.369125	0.002235	0.000634	0.000110	0.010217	0.000019	5.277424	0.000058	12.793604	0.000110	0.000370
08/05/2002-21:00:00	1899.834473	40.045006	2037.244751	49.540188	0.105951	2417.702393	0.006498	0.002619	0.000110	0.021061	0.004068	240.786331	0.000816	0.000330	0.000110	0.002417	0.003743	20.616598	0.000036	6.368510	0.000110	0.000067	0.000186	159.420212	0.002227	0.000624	0.000110	0.010168	0.000012	5.278032	0.000057	12.792660	0.000110	0.000368
08/06/2002-00:00:00	1899.732178	40.038754	2037.635864	49.549503	0.102774	2418.616699	0.006491	0.002551	0.000110	0.021039	0.003685	240.817596	0.000815	0.000320	0.000110	0.002414	0.003464	20.666164	0.000036	6.368047	0.000110	0.000067	0.000111	159.478851	0.002226	0.000611	0.000110	0.010163	0.000007	5.278636	0.000057	12.791701	0.000110	0.000368
08/06/2002-03:00:00	1899.790894	40.036728	2038.101807	49.560631	0.094899	2419.436768	0.006499	0.002510	0.000110	0.021121	0.003414	240.845551	0.000816	0.000313	0.000110	0.002422	0.003259	20.709072	0.000036	6.367605	0.000110	0.000068	0.000077	159.541946	0.002231	0.000604	0.000110	0.010211	0.000005	5.279232	0.000057	12.790749	0.000110	0.000369
08/06/2002-06:00:00	1900.148560	40.042263	2038.705933	49.575199	0.072232	2420.081787	0.006505	0.002493	0.000110	0.021178	0.002629	240.867325	0.000817	0.000310	0.000110	0.002429	0.002499	20.743013	0.000036	6.367149	0.000110	0.000068	0.000052	159.603577	0.002235	0.000601	0.000110	0.010250	0.000003	5.279831	0.000057	12.789792	0.000110	0.000371
08/06/2002-09:00:00	1900.722656	40.053249	2039.407104	49.592121	0.044609	2420.600830	0.006512	0.002489	0.000109	0.021251	0.001629	240.884735	0.000818	0.000310	0.000109	0.002436	0.001599	20.771656	0.000036	6.366696	0.000109	0.000068	0.000032	159.659180	0.002240	0.000601	0.000109	0.010296	0.000002	5.280430	0.000058	12.788844	0.000109	0.000372
08/06/2002-12:00:00	1901.330811	40.065342	2040.128540	49.609451	0.037743	2421.075928	0.006516	0.002492	0.000109	0.021301	0.001405	240.900650	0.000818	0.000310	0.000109	0.002442	0.001383	20.799974	0.000036	6.366243	0.000109	0.000068	0.000025	159.708328	0.002243	0.000603	0.000109	0.010331	0.000001	5.281019	0.000058	12.787890	0.000109	0.000373
08/06/2002-15:00:00	1901.827148	40.074379	2040.796143	49.625549	0.031091	2421.628418	0.006502	0.002494	0.000109	0.021307	0.001132	240.919128	0.000817	0.000310	0.000109	0.002442	0.001128	20.833124	0.000036	6.365787	0.000109	0.000068	0.000020	159.754654	0.002241	0.000603	0.000109	0.010343	0.000001	5.281610	0.000058	12.786942	0.000109	0.000373
08/06/2002-18:00:00	1902.100342	40.077835	2041.360229	49.639118	0.028683	2422.306641	0.006479	0.002484	0.000109	0.021172	0.001047	240.942429	0.000814	0.000309	0.000109	0.002428	0.001037	20.872955	0.000036	6.365331	0.000109	0.000068	0.000016	159.802322	0.002234	0.000601	0.000109	0.010284	0.000001	5.282202	0.000057	12.785991	0.000109	0.000371
08/06/2002-21:00:00	1902.132080	40.075039	2041.814331	49.649921	0.029678	2423.136475	0.006463	0.002479	0.000109	0.021062	0.001102	240.970520	0.000812	0.000309	0.000109	0.002416	0.001097	20.919102	0.000035	6.364875	0.000109	0.000068	0.000015	159.855728	0.002229	0.000599	0.000109	0.010236	0.000001	5.282796	0.000057	12.785050	0.000109	0.000369
08/07/2002-00:00:00	1902.046021	40.069290	2042.210815	49.659458	0.034409	2424.032227	0.006458	0.002495	0.000109	0.021040	0.001300	241.001312	0.000812	0.000311	0.000109	0.002413	0.001289	20.967039	0.000035	6.364429	0.000109	0.000068	0.000017	159.916290	0.002229	0.000601	0.000109	0.010232	0.000001	5.283394	0.000057	12.784096	0.000109	0.000369
08/07/2002-03:00:00	1902.139038	40.068050	2042.692383	49.670975	0.039600	2424.818359	0.006465	0.002511	0.000109	0.021117	0.001486	241.027847	0.000813	0.000314	0.000109	0.002421	0.001484	21.008053	0.000035	6.363985	0.000109	0.000068	0.000018	159.980743	0.002234	0.000604	0.000109	0.010278	0.000001	5.283988	0.000057	12.783154	0.000109	0.000371
08/07/2002-06:00:00	1902.543213	40.074821	2043.316528	49.686012	0.042914	2425.411621	0.006472	0.002512	0.000109	0.021171	0.001573	241.047928	0.000814	0.000314	0.000109	0.002427	0.001591	21.039484	0.000035	6.363523	0.000109	0.000068	0.000018	160.042450	0.002238	0.000605	0.000109	0.010316	0.000001	5.284578	0.000057	12.782207	0.000109	0.000372
08/07/2002-09:00:00	1903.168579	40.087265	2044.045532	49.703590	0.042727	2425.865967	0.006479	0.002519	0.000109	0.021240	0.001572	241.063339	0.000814	0.000315	0.000109	0.002434	0.001571	21.065720	0.000036	6.363076	0.000109	0.000068	0.000017	160.096756	0.002243	0.000607	0.000109	0.010361	0.000001	5.285173	0.000057	12.781268	0.000109	0.000373
08/07/2002-12:00:00	1903.835327	40.100681	2044.791748	49.721512	0.045238	2426.302490	0.006484	0.002529	0.000109	0.021287	0.001679	241.077698	0.000815	0.000316	0.000109	0.002440	0.001685	21.092703	0.000036	6.362621	0.000109	0.000068	0.000018	160.143692	0.002246	0.000610	0.000109	0.010394	0.000001	5.285757	0.000057	12.780305	0.000109	0.000374
08/07/2002-15:00:00	1904.328857	40.109673	2045.455933	49.737587	0.048277	2426.842285	0.006473	0.002523	0.000109	0.021299	0.001805	241.096008	0.000814	0.000316	0.000109	0.002441	0.001788	21.126102	0.000036	6.362172	0.000109	0.000068	0.000025	160.187744	0.002245	0.000610	0.000109	0.010409	0.000002	5.286347	0.000057	12.779368	0.000109	0.000375
08/07/2002-18:00:00	1904.477905	40.109966	2045.963501	49.749741	0.051395	2427.600586	0.006445	0.002521	0.000109	0.021141	0.001919	241.121765	0.000811	0.000316	0.000109	0.002423	0.001901	21.169725	0.000035	6.361729	0.000109	0.000068	0.000019	160.235962	0.002237	0.000608	0.000109	0.010336	0.000001	5.286938	0.000057	12.778412	0.000109	0.000372
08/07/2002-21:00:00	1904.214355	40.099678	2046.281250	49.757244	0.057973	2428.606201	0.006428	0.002514	0.000109	0.021005	0.002204	241.156052	0.000809	0.000315	0.000109	0.002408	0.002172	21.224003	0.000035	6.361266	0.000109	0.000068	0.000019	160.294205	0.002232	0.000606	0.000109	0.010274	0.000001	5.287527	0.000057	12.777446	0.000109	0.000370
08/08/2002-00:00:00	1903.740112	40.084019	2046.498657	49.762367	0.057945	2429.748779	0.006420	0.002470	0.000109	0.020946	0.002165	241.195160	0.000808	0.000308	0.000109	0.002401	0.002145	21.282009	0.000035	6.360818	0.000109	0.000068	0.000004	160.364548	0.002231	0.000598	0.000109	0.010251	0.000000	5.288122	0.000057	12.776520	0.000109	0.000369
08/08/2002-03:00:00	1903.559937	40.075851	2046.849854	49.770729	0.039885	2430.724854	0.006426	0.002439	0.000109	0.021025	0.001540	241.228851	0.000808	0.000303	0.000109	0.002409	0.001582	21.329142	0.000035	6.360372	0.000109	0.000068	0.000001	160.441940	0.002235	0.000593	0.000109	0.010299	0.000000	5.288713	0.000057	12.775580	0.000109	0.000370
08/08/2002-06:00:00	1903.866577	40.080204	2047.430054	49.784641	0.011576	2431.403809	0.006432	0.002432	0.000109	0.021079	0.000464	241.251602	0.000809	0.000302	0.000109	0.002415	0.000430	21.361370	0.000035	6.359914	0.000109	0.000068	0.000000	160.516785	0.002240	0.000592	0.000109	0.010338	0.000000	5.289301	0.000057	12.774626	0.000109	0.000371
08/08/2002-09:00:00	1904.496704	40.092743	2048.157959	49.802189	0.000370	2431.869873	0.006438	0.002437	0.000109	0.021146	0.000016	241.267471	0.000810	0.000302	0.000109	0.002422	0.000015	21.384979	0.000035	6.359454	0.000109	0.000068	0.000000	160.581985	0.002245	0.000594	0.000109	0.010385	0.000000	5.289887	0.000057	12.773699	0.000109	0.000373
08/08/2002-12:00:00	1905.176270	40.106453	2048.909912	49.820339	0.000076	2432.299805	0.006440	0.002427	0.000109	0.021190	0.000002	241.281433	0.000810	0.000301	0.000109	0.002427	0.000001	21.409204	0.000035	6.359005	0.000109	0.000067	0.000000	160.637268	0.002248	0.000593	0.000109	0.010420	0.000000	5.290476	0.000057	12.772732	0.000109	0.000374
08/08/2002-15:00:00	1905.637329	40.114643	2049.561768	49.835957	0.000000	2432.861328	0.006416	0.002432	0.000109	0.021108	0.000000	241.300430	0.000807	0.000302	0.000109	0.002418	0.000000	21.441725	0.000035	6.358557	0.000109	0.000067	0.000000	160.688843	0.002241	0.000594	0.000109	0.010390	0.000000	5.291065	0.000057	12.771790	0.000109	0.000372
08/08/2002-18:00:00	1905.624756	40.110867	2049.992920	49.846329	0.000000	2433.716309	0.006392	0.002423	0.000109	0.020886	0.000000	241.329788	0.000805	0.000300	0.000109	0.002394	0.000000	21.488468	0.000034	6.358101	0.000109	0.000066	0.000000	160.745483	0.002234	0.000591	0.000109	0.010287	0.000000	5.291652	0.000057	12.770841	0.000109	0.000369
08/08/2002-21:00:00	1905.006836	40.091457	2050.141602	49.849735	0.000000	2434.954102	0.006371	0.002418	0.000109	0.020687	0.000000	241.372299	0.000802	0.000300	0.000109	0.002372	0.000000	21.550648	0.000034	6.357652	0.000109	0.000066	0.000000	160.814728	0.002228	0.000589	0.000109	0.010193	0.000000	5.292246	0.000057	12.769907	0.000109	0.000365
08/09/2002-00:00:00	1904.053467	40.063606	2050.137207	49.849365	0.000000	2436.387939	0.006363	0.002406	0.000109	0.020624	0.000000	241.421616	0.000801	0.000299	0.000109	0.002365	0.000000	21.615099	0.000034	6.357197	0.000109	0.000066	0.000000	160.898972	0.002227	0.000587	0.000109	0.010168	0.000000	5.292838	0.000057	12.768955	0.000109	0.000364
08/09/2002-03:00:00	1903.505493	40.046101	2050.313965	49.853600	0.000000	2437.569336	0.006370	0.002409	0.000109	0.020709	0.000000	241.462265	0.000802	0.000299	0.000109	0.002373	0.000000	21.669062	0.000034	6.356744	0.000109	0.000066	0.000000	160.991592	0.002233	0.000587	0.000109	0.010220	0.000000	5.293430	0.000057	12.768026	0.000109	0.000366
08/09/2002-06:00:00	1903.609619	40.045185	2050.801758	49.865112	0.000000	2438.344971	0.006375	0.002412	0.000109	0.020768	0.000000	241.488586	0.000803	0.000299	0.000109	0.002379	0.000000	21.702841	0.000034	6.356288	0.000109	0.000066	0.000000	161.081833	0.002238	0.000589	0.000109	0.010265	0.000000	5.294022	0.000057	12.767081	0.000109	0.000367
08/09/2002-09:00:00	1904.125488	40.054775	2051.472656	49.881439	0.000000	2438.863770	0.006380	0.002410	0.000109	0.020839	0.000000	241.505936	0.000804	0.000299	0.000109	0.002386	0.000000	21.725874	0.000034	6.355836	0.000109	0.000065	0.000000	161.161804	0.002243	0.000590	0.000109	0.010316	0.000000	5.294606	0.000057	12.766138	0.000109	0.000368
08/09/2002-12:00:00	1904.706055	40.066063	2052.181641	49.898323	0.000000	2439.347900	0.006382	0.002418	0.000108	0.020887	0.000000	241.522079	0.000804	0.000300	0.000108	0.002392	0.000000	21.749702	0.000034	6.355394	0.000108	0.000065	0.000000	161.231232	0.002246	0.000591	0.000108	0.010356	0.000000	5.295191	0.000057	12.765195	0.000108	0.000370
08/09/2002-15:00:00	1905.037720	40.071007	2052.769287	49.912521	0.000000	2439.987305	0.006359	0.002412	0.000108	0.020806	0.000000	241.543747	0.000801	0.000300	0.000108	0.002383	0.000000	21.783066	0.000033	6.354938	0.000108	0.000064	0.000000	161.296036	0.002240	0.000590	0.000108	0.010327	0.000000	5.295781	0.000057	12.764264	0.000108	0.000368
08/09/2002-18:00:00	1904.834106	40.062222	2053.110596	49.920654	0.000000	2440.958496	0.006337	0.002406	0.000108	0.020582	0.000000	241.577011	0.000799	0.000299	0.000108	0.002358	0.000000	21.833155	0.000033	6.354490	0.000108	0.000063	0.000000	161.364746	0.002233	0.000588	0.000108	0.010225	0.000000	5.296374	0.000057	12.763306	0.000108	0.000364
08/09/2002-21:00:00	1903.924194	40.035465	2053.121094	49.920692	0.000000	2442.370117	0.006318	0.002360	0.000108	0.020385	0.000000	241.625778	0.000796	0.000293	0.000108	0.002337	0.000000	21.898132	0.000032	6.354034	0.000108	0.000063	0.000000	161.445206	0.002228	0.000578	0.000108	0.010133	0.000000	5.296967	0.000056	12.762364	0.000108	0.000361
08/10/2002-00:00:00	1902.632324	39.998947	2052.956299	49.916359	0.000000	2444.017090	0.006312	0.002290	0.000108	0.020332	0.000000	241.682281	0.000796	0.000283	0.000108	0.002330	0.000000	21.966883	0.000032	6.353589	0.000108	0.000063	0.000000	161.538971	0.002228	0.000563	0.000108	0.010112	0.000000	5.297562	0.000056	12.761414	0.000108	0.000360
08/10/2002-03:00:00	1901.753662	39.973042	2052.982178	49.916779	0.000000	2445.399414	0.006318	0.002257	0.000108	0.020420	0.000000	241.730087	0.000796	0.000279	0.000108	0.002338	0.000000	22.025612	0.000032	6.353128	0.000108	0.000063	0.000000	161.640015	0.002233	0.000557	0.000108	0.010166	0.000000	5.298159	0.000056	12.760492	0.000108	0.000362
08/10/2002-06:00:00	1901.573975	39.964897	2053.330322	49.925079	0.000000	2446.344727	0.006323	0.002242	0.000108	0.020485	0.000000	241.762207	0.000797	0.000277	0.000108	0.002345	0.000000	22.066839	0.000032	6.352675	0.000108	0.000063	0.000000	161.739227	0.002239	0.000555	0.000108	0.010214	0.000000	5.298747	0.000056	12.759558	0.000108	0.000363
08/10/2002-09:00:00	1901.844116	39.968262	2053.890137	49.938488	0.000000	2447.017090	0.006329	0.002248	0.000108	0.020560	0.000000	241.784851	0.000798	0.000278	0.000108	0.002353	0.000000	22.095545	0.000032	6.352230	0.000108	0.000062	0.000000	161.829529	0.002244	0.000557	0.000108	0.010269	0.000000	5.299337	0.000057	12.758608	0.000108	0.000364
08/10/2002-12:00:00	1902.199585	39.973839	2054.489014	49.952888	0.000000	2447.630127	0.006330	0.002247	0.000108	0.020612	0.000000	241.805618	0.000798	0.000277	0.000108	0.002358	0.000000	22.124067	0.000032	6.351781	0.000108	0.000061	0.000000	161.910507	0.002247	0.000557	0.000108	0.010311	0.000000	5.299924	0.000057	12.757661	0.000108	0.000365
08/10/2002-15:00:00	1902.388306	39.974998	2055.009277	49.965439	0.000000	2448.354980	0.006310	0.002242	0.000108	0.020541	0.000000	241.830078	0.000796	0.000277	0.000108	0.002350	0.000000	22.159824	0.000032	6.351327	0.000108	0.000061	0.000000	161.985764	0.002242	0.000556	0.000108	0.010289	0.000000	5.300515	0.000056	12.756725	0.000108	0.000364
08/10/2002-18:00:00	1902.244507	39.967861	2055.377441	49.974113	0.000000	2449.279053	0.006294	0.002233	0.000108	0.020347	0.000000	241.861725	0.000794	0.000276	0.000108	0.002329	0.000000	22.206524	0.000032	6.350877	0.000108	0.000060	0.000000	162.060745	0.002237	0.000554	0.000108	0.010201	0.000000	5.301108	0.000056	12.755793	0.000108	0.000361
08/10/2002-21:00:00	1901.732178	39.951378	2055.570557	49.978642	0.000000	2450.441162	0.006280	0.002230	0.000108	0.020188	0.000000	241.901535	0.000792	0.000276	0.000108	0.002312	0.000000	22.264023	0.000031	6.350426	0.000108	0.000060	0.000000	162.139755	0.002234	0.000553	0.000108	0.010130	0.000000	5.301699	0.000056	12.754849	0.000108	0.000358
08/11/2002-00:00:00	1901.044067	39.930378	2055.679199	49.981190	0.000000	2451.707520	0.006276	0.002221	0.000108	0.020153	0.000000	241.945084	0.000791	0.000275	0.000108	0.002307	0.000000	22.323980	0.000031	6.349975	0.000108	0.000060	0.000000	162.224396	0.002234	0.000550	0.000108	0.010121	0.000000	5.302297	0.000056	12.753919	0.000108	0.000358
08/11/2002-03:00:00	1900.675415	39.917480	2055.939453	49.987316	0.000000	2452.777832	0.006282	0.002220	0.000108	0.020238	0.000000	241.981567	0.000792	0.000275	0.000108	0.002316	0.000000	22.375057	0.000031	6.349531	0.000108	0.000060	0.000000	162.310898	0.002239	0.000550	0.000108	0.010175	0.000000	5.302889	0.000056	12.752982	0.000108	0.000359
08/11/2002-06:00:00	1900.840332	39.918186	2056.447510	49.999462	0.000000	2453.509033	0.006287	0.002220	0.000108	0.020301	0.000000	242.006424	0.000793	0.000275	0.000108	0.002322	0.000000	22.409758	0.000031	6.349080	0.000108	0.000060	0.000000	162.392731	0.002244	0.000551	0.000108	0.010221	0.000000	5.303481	0.000056	12.752051	0.000108	0.000361
08/11/2002-09:00:00	1901.354370	39.927853	2057.118896	50.015686	0.000000	2454.027344	0.006293	0.002224	0.000108	0.020374	0.000000	242.023376	0.000794	0.000275	0.000108	0.002330	0.000000	22.435658	0.000031	6.348628	0.000108	0.000059	0.000000	162.464279	0.002249	0.000553	0.000108	0.010274	0.000000	5.304069	0.000056	12.751109	0.000108	0.000362
08/11/2002-12:00:00	1901.927734	39.938931	2057.819580	50.032547	0.000000	2454.514893	0.006295	0.002224	0.000108	0.020426	0.000000	242.039993	0.000794	0.000275	0.000108	0.002336	0.000000	22.462284	0.000031	6.348178	0.000108	0.000059	0.000000	162.526352	0.002253	0.000553	0.000108	0.010314	0.000000	5.304658	0.000056	12.750170	0.000108	0.000363
08/11/2002-15:00:00	1902.271118	39.944202	2058.407715	50.046803	0.000000	2455.145996	0.006274	0.002221	0.000108	0.020363	0.000000	242.061356	0.000792	0.000275	0.000108	0.002329	0.000000	22.497829	0.000031	6.347730	0.000108	0.000059	0.000000	162.583649	0.002247	0.000553	0.000108	0.010291	0.000000	5.305250	0.000056	12.749228	0.000108	0.000362
08/11/2002-18:00:00	1902.132690	39.937187	2058.773926	50.055504	0.000000	2456.077393	0.006258	0.002218	0.000108	0.020168	0.000000	242.093201	0.000790	0.000275	0.000108	0.002308	0.000000	22.548733	0.000031	6.347279	0.000108	0.000059	0.000000	162.643021	0.002241	0.000551	0.000108	0.010199	0.000000	5.305840	0.000056	12.748299	0.000108	0.000359
08/11/2002-21:00:00	1901.376343	39.914509	2058.853760	50.057243	0.000000	2457.392578	0.006245	0.002209	0.000108	0.020002	0.000000	242.138397	0.000788	0.000273	0.000108	0.002289	0.000000	22.614588	0.000030	6.346831	0.000108	0.000059	0.000000	162.710785	0.002238	0.000549	0.000108	0.010119	0.000000	5.306432	0.000056	12.747361	0.000108	0.000356
08/12/2002-00:00:00	1900.302246	39.883606	2058.781494	50.055225	0.000000	2458.904541	0.006240	0.002201	0.000108	0.019961	0.000000	242.190323	0.000788	0.000273	0.000108	0.002284	0.000000	22.683805	0.000030	6.346384	0.000108	0.000059	0.000000	162.789200	0.002238	0.000546	0.000108	0.010103	0.000000	5.307031	0.000056	12.746427	0.000108	0.000355
08/12/2002-03:00:00	1899.666870	39.863892	2058.914063	50.058220	0.000000	2460.143311	0.006246	0.002200	0.000108	0.020050	0.000000	242.232834	0.000788	0.000272	0.000108	0.002292	0.000000	22.742947	0.000030	6.345937	0.000108	0.000059	0.000000	162.873383	0.002243	0.000546	0.000108	0.010156	0.000000	5.307619	0.000056	12.745486	0.000108	0.000357
08/12/2002-06:00:00	1899.733887	39.862110	2059.376465	50.069347	0.000000	2460.935547	0.006251	0.002202	0.000108	0.020113	0.000000	242.260071	0.000789	0.000273	0.000108	0.002299	0.000000	22.781155	0.000030	6.345490	0.000108	0.000059	0.000000	162.954697	0.002248	0.000547	0.000108	0.010202	0.000000	5.308214	0.000056	12.744554	0.000108	0.000358
08/12/2002-09:00:00	1900.236938	39.871422	2060.039795	50.085369	0.000000	2461.463379	0.006256	0.002205	0.000108	0.020187	0.000000	242.277435	0.000790	0.000273	0.000108	0.002307	0.000000	22.807470	0.000030	6.345033	0.000108	0.000059	0.000000	163.026550	0.002252	0.000549	0.000108	0.010254	0.000000	5.308800	0.000056	12.743617	0.000108	0.000360
08/12/2002-12:00:00	1900.809448	39.882488	2060.739258	50.102173	0.000000	2461.947021	0.006259	0.002206	0.000108	0.020240	0.000000	242.293655	0.000790	0.000273	0.000108	0.002312	0.000000	22.834097	0.000030	6.344588	0.000108	0.000059	0.000000	163.088837	0.002256	0.000549	0.000108	0.010295	0.000000	5.309390	0.000056	12.742688	0.000108	0.000361
08/12/2002-15:00:00	1901.110718	39.886658	2061.311035	50.115841	0.000000	2462.607666	0.006239	0.002209	0.000107	0.020174	0.000000	242.316025	0.000788	0.000274	0.000107	0.002305	0.000000	22.870975	0.000030	6.344141	0.000107	0.000058	0.000000	163.146896	0.002250	0.000550	0.000107	0.010271	0.000000	5.309978	0.000056	12.741761	0.000107	0.000360
08/12/2002-18:00:00	1900.805908	39.875332	2061.596680	50.122616	0.000000	2463.643311	0.006223	0.002200	0.000107	0.019967	0.000000	242.351273	0.000786	0.000273	0.000107	0.002283	0.000000	22.926926	0.000030	6.343701	0.000107	0.000058	0.000000	163.208557	0.002244	0.000547	0.000107	0.010171	0.000000	5.310570	0.000056	12.740813	0.000107	0.000357
08/12/2002-21:00:00	1899.684326	39.843323	2061.502686	50.120121	0.000000	2465.188965	0.006211	0.002194	0.000107	0.019789	0.000000	242.405014	0.000784	0.000272	0.000107	0.002263	0.000000	22.998537	0.000030	6.343244	0.000107	0.000058	0.000000	163.281189	0.002241	0.000545	0.000107	0.010084	0.000000	5.311164	0.000056	12.739886	0.000107	0.000353
08/13/2002-00:00:00	1898.118408	39.799919	2061.197998	50.112343	0.000000	2467.007080	0.006207	0.002186	0.000107	0.019745	0.000000	242.467529	0.000784	0.000271	0.000107	0.002257	0.000000	23.075174	0.000030	6.342796	0.000107	0.000059	0.000000	163.366898	0.002241	0.000543	0.000107	0.010065	0.000000	5.311754	0.000056	12.738943	0.000107	0.000352
08/13/2002-03:00:00	1897.047363	39.769196	2061.127441	50.110416	0.000000	2468.511719	0.006213	0.002193	0.000107	0.019839	0.000000	242.519653	0.000784	0.000272	0.000107	0.002266	0.000000	23.140192	0.000030	6.342348	0.000107	0.000059	0.000000	163.460449	0.002246	0.000544	0.000107	0.010121	0.000000	5.312349	0.000056	12.738021	0.000107	0.000354
08/13/2002-06:00:00	1896.796265	39.759174	2061.436035	50.117722	0.000000	2469.505127	0.006218	0.002185	0.000107	0.019906	0.000000	242.553162	0.000785	0.000271	0.000107	0.002272	0.000000	23.186390	0.000030	6.341901	0.000107	0.000059	0.000000	163.552567	0.002251	0.000544	0.000107	0.010169	0.000000	5.312943	0.000056	12.737077	0.000107	0.000355
08/13/2002-09:00:00	1897.051636	39.762112	2061.984863	50.130810	0.000000	2470.181152	0.006223	0.002190	0.000107	0.019980	0.000000	242.576447	0.000786	0.000271	0.000107	0.002280	0.000000	23.217857	0.000030	6.341460	0.000107	0.000058	0.000000	163.636871	0.002257	0.000545	0.000107	0.010223	0.000000	5.313526	0.000056	12.736156	0.000107	0.000357
08/13/2002-12:00:00	1897.389038	39.767166	2062.574463	50.144917	0.000000	2470.809082	0.006225	0.002197	0.000107	0.020035	0.000000	242.597595	0.000786	0.000272	0.000107	0.002286	0.000000	23.249079	0.000030	6.341012	0.000107	0.000058	0.000000	163.712250	0.002260	0.000547	0.000107	0.010267	0.000000	5.314113	0.000056	12.735238	0.000107	0.000358
08/13/2002-15:00:00	1897.392090	39.763683	2063.003174	50.155167	0.000000	2471.644531	0.006207	0.002190	0.000107	0.019963	0.000000	242.626297	0.000784	0.000271	0.000107	0.002278	0.000000	23.292366	0.000029	6.340566	0.000107	0.000057	0.000000	163.784241	0.002255	0.000545	0.000107	0.010241	0.000000	5.314703	0.000056	12.734284	0.000107	0.000357
08/13/2002-18:00:00	1896.658813	39.741508	2063.087158	50.156918	0.000000	2472.941406	0.006193	0.002184	0.000107	0.019748	0.000000	242.671005	0.000782	0.000271	0.000107	0.002254	0.000000	23.355717	0.000029	6.340116	0.000107	0.000057	0.000000	163.860519	0.002250	0.000543	0.000107	0.010138	0.000000	5.315293	0.000056	12.733354	0.000107	0.000353
08/13/2002-21:00:00	1894.945435	39.694336	2062.710449	50.147465	0.000000	2474.852539	0.006181	0.002179	0.000107	0.019569	0.000000	242.736938	0.000781	0.000270	0.000107	0.002234	0.000000	23.434830	0.000029	6.339669	0.000107	0.000057	0.000000	163.948624	0.002247	0.000542	0.000107	0.010049	0.000000	5.315886	0.000056	12.732428	0.000107	0.000350
08/14/2002-00:00:00	1892.855103	39.637985	2062.147461	50.133667	0.000000	2476.998047	0.006178	0.002177	0.000107	0.019523	0.000000	242.810867	0.000780	0.000270	0.000107	0.002228	0.000000	23.517534	0.000029	6.339219	0.000107	0.000057	0.000000	164.049362	0.002248	0.000540	0.000107	0.010030	0.000000	5.316482	0.000056	12.731505	0.000107	0.000349
08/14/2002-03:00:00	1891.339233	39.595894	2061.861572	50.126450	0.000000	2478.779785	0.006183	0.002171	0.000107	0.019623	0.000000	242.871887	0.000781	0.000269	0.000107	0.002237	0.000000	23.587778	0.000029	6.338773	0.000107	0.000057	0.000000	164.156281	0.002253	0.000540	0.000107	0.010091	0.000000	5.317072	0.000056	12.730569	0.000107	0.000351
08/14/2002-06:00:00	1890.943237	39.582344	2062.100830	50.132080	0.000000	2479.853516	0.006188	0.002174	0.000107	0.019691	0.000000	242.908646	0.000782	0.000270	0.000107	0.002244	0.000000	23.635948	0.000029	6.338330	0.000107	0.000057	0.000000	164.258667	0.002258	0.000541	0.000107	0.010143	0.000000	5.317663	0.000056	12.729632	0.000107	0.000352
08/14/2002-09:00:00	1891.201538	39.585342	2062.647705	50.145210	0.000000	2480.520996	0.006193	0.002181	0.000107	0.019762	0.000000	242.931564	0.000782	0.000270	0.000107	0.002251	0.000000	23.665825	0.000029	6.337883	0.000107	0.000057	0.000000	164.350204	0.002264	0.000543	0.000107	0.010197	0.000000	5.318256	0.000056	12.728709	0.000107	0.000353
08/14/2002-12:00:00	1891.566284	39.591251	2063.244873	50.159550	0.000000	2481.127930	0.006195	0.002180	0.000107	0.019819	0.000000	242.951660	0.000782	0.000270	0.000107	0.002257	0.000000	23.695143	0.000029	6.337442	0.000107	0.000056	0.000000	164.429871	0.002267	0.000544	0.000107	0.010244	0.000000	5.318841	0.000056	12.727773	0.000107	0.000355
08/14/2002-15:00:00	1891.642700	39.589695	2063.706055	50.170555	0.000000	2481.910889	0.006179	0.002176	0.000107	0.019757	0.000000	242.978409	0.000781	0.000270	0.000107	0.002250	0.000000	23.735878	0.000029	6.337001	0.000107	0.000056	0.000000	164.503052	0.002263	0.000542	0.000107	0.010224	0.000000	5.319433	0.000056	12.726851	0.000107	0.000354
08/14/2002-18:00:00	1891.103638	39.572491	2063.876709	50.174454	0.000000	2483.087646	0.006166	0.002176	0.000107	0.019564	0.000000	243.018707	0.000779	0.000270	0.000107	0.002229	0.000000	23.795906	0.000028	6.336549	0.000107	0.000055	0.000000	164.577713	0.002258	0.000543	0.000107	0.010132	0.000000	5.320023	0.000056	12.725921	0.000107	0.000350
08/14/2002-21:00:00	1889.764038	39.534958	2063.668213	50.169163	0.000000	2484.761719	0.006156	0.002175	0.000107	0.019404	0.000000	243.076721	0.000778	0.000270	0.000107	0.002212	0.000000	23.869524	0.000028	6.336112	0.000107	0.000056	0.000000	164.660431	0.002256	0.000542	0.000107	0.010055	0.000000	5.320616	0.000056	12.724998	0.000107	0.000347
08/15/2002-00:00:00	1888.005493	39.486740	2063.266113	50.159004	0.000000	2486.698486	0.006153	0.002163	0.000107	0.019371	0.000000	243.143143	0.000777	0.000268	0.000107	0.002207	0.000000	23.948616	0.000028	6.335659	0.000107	0.000056	0.000000	164.752823	0.002257	0.000539	0.000107	0.010043	0.000000	5.321212	0.000056	12.724060	0.000107	0.000347
08/15/2002-03:00:00	1886.871704	39.454544	2063.151611	50.156109	0.000000	2488.241211	0.006158	0.002172	0.000107	0.019467	0.000000	243.195877	0.000778	0.000269	0.000107	0.002216	0.000000	24.014553	0.000028	6.335217	0.000107	0.000056	0.000000	164.849289	0.002262	0.000542	0.000107	0.010102	0.000000	5.321803	0.000056	12.723138	0.000107	0.000348
08/15/2002-06:00:00	1886.706421	39.446896	2063.496094	50.164337	0.000000	2489.174316	0.006163	0.002171	0.000107	0.019535	0.000000	243.227631	0.000779	0.000269	0.000107	0.002223	0.000000	24.058443	0.000028	6.334774	0.000107	0.000056	0.000000	164.940887	0.002267	0.000542	0.000107	0.010153	0.000000	5.322393	0.000056	12.722224	0.000107	0.000350
08/15/2002-09:00:00	1887.102539	39.453545	2064.106201	50.179012	0.000000	2489.758057	0.006168	0.002166	0.000107	0.019603	0.000000	243.247330	0.000779	0.000268	0.000107	0.002230	0.000000	24.086586	0.000028	6.334323	0.000107	0.000056	0.000000	165.021683	0.002272	0.000541	0.000107	0.010205	0.000000	5.322983	0.000056	12.721287	0.000107	0.000351
08/15/2002-12:00:00	1887.599487	39.462677	2064.761719	50.194801	0.000000	2490.285645	0.006171	0.002176	0.000107	0.019659	0.000000	243.265137	0.000780	0.000270	0.000107	0.002236	0.000000	24.114508	0.000028	6.333884	0.000107	0.000055	0.000000	165.091187	0.002276	0.000544	0.000107	0.010250	0.000000	5.323568	0.000056	12.720366	0.000107	0.000353
08/15/2002-15:00:00	1887.839233	39.465389	2065.297607	50.207687	0.000000	2490.977051	0.006154	0.002173	0.000107	0.019606	0.000000	243.288406	0.000778	0.000269	0.000107	0.002230	0.000000	24.152433	0.000028	6.333433	0.000107	0.000055	0.000000	165.154648	0.002271	0.000544	0.000107	0.010234	0.000000	5.324154	0.000056	12.719440	0.000107	0.000352
08/15/2002-18:00:00	1887.540771	39.454262	2065.576416	50.214287	0.000000	2492.005859	0.006142	0.002173	0.000106	0.019427	0.000000	243.323807	0.000776	0.000269	0.000106	0.002211	0.000000	24.208174	0.000028	6.332998	0.000106	0.000055	0.000000	165.218750	0.002267	0.000543	0.000106	0.010147	0.000000	5.324745	0.000056	12.718513	0.000106	0.000349
08/15/2002-21:00:00	1886.546143	39.425678	2065.531250	50.212986	0.000000	2493.470947	0.006134	0.002160	0.000106	0.019279	0.000000	243.373978	0.000775	0.000268	0.000106	0.002194	0.000000	24.278173	0.000028	6.332557	0.000106	0.000055	0.000000	165.290298	0.002265	0.000540	0.000106	0.010075	0.000000	5.325336	0.000056	12.717606	0.000106	0.000346
08/16/2002-00:00:00	1885.190552	39.387726	2065.309082	50.207279	0.000000	2495.158447	0.006132	0.002166	0.000106	0.019251	0.000000	243.432220	0.000775	0.000269	0.000106	0.002190	0.000000	24.352638	0.000028	6.332108	0.000106	0.000056	0.000000	165.370941	0.002266	0.000541	0.000106	0.010065	0.000000	5.325927	0.000055	12.716673	0.000106	0.000345
08/16/2002-03:00:00	1884.352539	39.363018	2065.332031	50.207649	0.000000	2496.524658	0.006138	0.002163	0.000106	0.019344	0.000000	243.479004	0.000776	0.000268	0.000106	0.002199	0.000000	24.415895	0.000028	6.331668	0.000106	0.000056	0.000000	165.456192	0.002271	0.000541	0.000106	0.010122	0.000000	5.326518	0.000056	12.715749	0.000106	0.000347
08/16/2002-06:00:00	1884.329468	39.359020	2065.741699	50.217472	0.000000	2497.374512	0.006143	0.002162	0.000106	0.019411	0.000000	243.508118	0.000776	0.000268	0.000106	0.002206	0.000000	24.457693	0.000028	6.331225	0.000106	0.000056	0.000000	165.538162	0.002276	0.000541	0.000106	0.010170	0.000000	5.327107	0.000056	12.714833	0.000106	0.000349
08/16/2002-09:00:00	1884.794312	39.367462	2066.382568	50.232906	0.000000	2497.924072	0.006148	0.002167	0.000106	0.019482	0.000000	243.526215	0.000777	0.000269	0.000106	0.002214	0.000000	24.485651	0.000028	6.330780	0.000106	0.000056	0.000000	165.610458	0.002281	0.000543	0.000106	0.010223	0.000000	5.327691	0.000056	12.713918	0.000106	0.000350
08/16/2002-12:00:00	1885.345703	39.378048	2067.061768	50.249310	0.000000	2498.422363	0.006151	0.002167	0.000106	0.019537	0.000000	243.543060	0.000778	0.000269	0.000106	0.002220	0.000000	24.513378	0.000028	6.330338	0.000106	0.000055	0.000000	165.672943	0.002285	0.000544	0.000106	0.010266	0.000000	5.328278	0.000056	12.712973	0.000106	0.000351
08/16/2002-15:00:00	1885.675903	39.382980	2067.637695	50.263165	0.000000	2499.063232	0.006135	0.002170	0.000106	0.019490	0.000000	243.564850	0.000776	0.000269	0.000106	0.002214	0.000000	24.550022	0.000028	6.329894	0.000106	0.000055	0.000000	165.730057	0.002280	0.000544	0.000106	0.010251	0.000000	5.328863	0.000056	12.712071	0.000106	0.000351
08/16/2002-18:00:00	1885.540894	39.376179	2067.994629	50.271652	0.000000	2499.996826	0.006124	0.002162	0.000106	0.019318	0.000000	243.596558	0.000774	0.000268	0.000106	0.002196	0.000000	24.601833	0.000027	6.329444	0.000106	0.000055	0.000000	165.788025	0.002276	0.000544	0.000106	0.010168	0.000000	5.329450	0.000056	12.711148	0.000106	0.000348
08/16/2002-21:00:00	1884.826050	39.354576	2068.074463	50.273357	0.000000	2501.294678	0.006117	0.002169	0.000106	0.019181	0.000000	243.641159	0.000773	0.000269	0.000106	0.002181	0.000000	24.668247	0.000027	6.329006	0.000106	0.000055	0.000000	165.852432	0.002274	0.000546	0.000106	0.010100	0.000000	5.330040	0.000055	12.710204	0.000106	0.000345
08/17/2002-00:00:00	1883.810425	39.325356	2068.015625	50.271667	0.000000	2502.777832	0.006115	0.002165	0.000106	0.019158	0.000000	243.692383	0.000773	0.000269	0.000106	0.002177	0.000000	24.738054	0.000027	6.328570	0.000106	0.000056	0.000000	165.925659	0.002275	0.000545	0.000106	0.010092	0.000000	5.330629	0.000055	12.709309	0.000106	0.000345
08/17/2002-03:00:00	1883.264526	39.307964	2068.174561	50.275318	0.000000	2503.967041	0.006121	0.002169	0.000106	0.019247	0.000000	243.732986	0.000774	0.000269	0.000106	0.002186	0.000000	24.797453	0.000028	6.328130	0.000106	0.000056	0.000000	166.003113	0.002280	0.000548	0.000106	0.010148	0.000000	5.331214	0.000055	12.708387	0.000106	0.000346
08/17/2002-06:00:00	1883.440552	39.309071	2068.674072	50.287418	0.000000	2504.699707	0.006126	0.002170	0.000106	0.019312	0.000000	243.757996	0.000775	0.000269	0.000106	0.002193	0.000000	24.834368	0.000028	6.327689	0.000106	0.000056	0.000000	166.077194	0.002285	0.000549	0.000106	0.010194	0.000000	5.331803	0.000056	12.707454	0.000106	0.000348
08/17/2002-09:00:00	1884.051147	39.321224	2069.383545	50.304508	0.000000	2505.164795	0.006132	0.002174	0.000106	0.019385	0.000000	243.773285	0.000775	0.000270	0.000106	0.002201	0.000000	24.859518	0.000028	6.327240	0.000106	0.000056	0.000000	166.141327	0.002290	0.000551	0.000106	0.010247	0.000000	5.332386	0.000056	12.706544	0.000106	0.000349
08/17/2002-12:00:00	1884.735596	39.335297	2070.125977	50.322464	0.000000	2505.587158	0.006136	0.002182	0.000106	0.019440	0.000000	243.787277	0.000776	0.000271	0.000106	0.002206	0.000000	24.884897	0.000028	6.326805	0.000106	0.000056	0.000000	166.195511	0.002294	0.000553	0.000106	0.010289	0.000000	5.332967	0.000056	12.705629	0.000106	0.000351
08/17/2002-15:00:00	1885.192749	39.343563	2070.761719	50.337849	0.000000	2506.154053	0.006118	0.002174	0.000106	0.019397	0.000000	243.806473	0.000774	0.000270	0.000106	0.002202	0.000000	24.919132	0.000027	6.326364	0.000106	0.000056	0.000000	166.244431	0.002288	0.000552	0.000106	0.010275	0.000000	5.333551	0.000056	12.704711	0.000106	0.000350
08/17/2002-18:00:00	1885.167725	39.339451	2071.167236	50.347523	0.000000	2507.030762	0.006108	0.002176	0.000106	0.019227	0.000000	243.836487	0.000773	0.000270	0.000106	0.002184	0.000000	24.969185	0.000027	6.325915	0.000106	0.000056	0.000000	166.295013	0.002284	0.000552	0.000106	0.010191	0.000000	5.334141	0.000055	12.703780	0.000106	0.000347
08/17/2002-21:00:00	1884.497437	39.319046	2071.267090	50.349766	0.000000	2508.306152	0.006101	0.002171	0.000106	0.019085	0.000000	243.880081	0.000772	0.000270	0.000106	0.002168	0.000000	25.036148	0.000027	6.325482	0.000106	0.000056	0.000000	166.353439	0.002282	0.000551	0.000106	0.010119	0.000000	5.334725	0.000055	12.702864	0.000106	0.000345
08/18/2002-00:00:00	1883.485962	39.289860	2071.204834	50.347977	0.000000	2509.794434	0.006100	0.002168	0.000106	0.019061	0.000000	243.931335	0.000772	0.000269	0.000106	0.002164	0.000000	25.106852	0.000027	6.325041	0.000106	0.000057	0.000000	166.422394	0.002283	0.000551	0.000106	0.010109	0.000000	5.335320	0.000055	12.701958	0.000106	0.000344
08/18/2002-03:00:00	1882.901245	39.271652	2071.343994	50.351154	0.000000	2511.013672	0.006106	0.002170	0.000106	0.019151	0.000000	243.973404	0.000772	0.000270	0.000106	0.002173	0.000000	25.167429	0.000028	6.324599	0.000106	0.000057	0.000000	166.497650	0.002288	0.000552	0.000106	0.010164	0.000000	5.335903	0.000055	12.701025	0.000106	0.000346
08/18/2002-06:00:00	1883.008057	39.271027	2071.811768	50.362450	0.000000	2511.797852	0.006112	0.002174	0.000106	0.019216	0.000000	244.000122	0.000773	0.000270	0.000106	0.002180	0.000000	25.206633	0.000028	6.324154	0.000106	0.000057	0.000000	166.571213	0.002293	0.000553	0.000106	0.010210	0.000000	5.336489	0.000055	12.700118	0.000106	0.000347
08/18/2002-09:00:00	1883.541016	39.281189	2072.481201	50.378593	0.000000	2512.310059	0.006117	0.002174	0.000106	0.019293	0.000000	244.016983	0.000774	0.000270	0.000106	0.002188	0.000000	25.233829	0.000028	6.323711	0.000106	0.000057	0.000000	166.636612	0.002298	0.000554	0.000106	0.010264	0.000000	5.337073	0.000056	12.699196	0.000106	0.000349
08/18/2002-12:00:00	1884.148315	39.293201	2073.185791	50.395615	0.000000	2512.786621	0.006121	0.002173	0.000106	0.019348	0.000000	244.033249	0.000774	0.000270	0.000106	0.002194	0.000000	25.261034	0.000028	6.323276	0.000106	0.000057	0.000000	166.693268	0.002302	0.000555	0.000106	0.010306	0.000000	5.337652	0.000056	12.698276	0.000106	0.000350
08/18/2002-15:00:00	1884.527832	39.299564	2073.783691	50.409996	0.000000	2513.406738	0.006104	0.002178	0.000106	0.019303	0.000000	244.054062	0.000772	0.000271	0.000106	0.002189	0.000000	25.296789	0.000027	6.322834	0.000106	0.000057	0.000000	166.745621	0.002297	0.000556	0.000106	0.010291	0.000000	5.338231	0.000055	12.697376	0.000106	0.000349
08/18/2002-18:00:00	1884.439575	39.293858	2074.160156	50.418915	0.000000	2514.319824	0.006095	0.002172	0.000106	0.019134	0.000000	244.085739	0.000771	0.000270	0.000106	0.002171	0.000000	25.347717	0.000027	6.322392	0.000106	0.000056	0.000000	166.800354	0.002293	0.000554	0.000106	0.010206	0.000000	5.338813	0.000055	12.696452	0.000106	0.000346
08/18/2002-21:00:00	1883.744507	39.272827	2074.244141	50.420761	0.000000	2515.617676	0.006089	0.002168	0.000105	0.018995	0.000000	244.130035	0.000770	0.000270	0.000105	0.002155	0.000000	25.413799	0.000027	6.321962	0.000105	0.000057	0.000000	166.863098	0.002292	0.000553	0.000105	0.010136	0.000000	5.339401	0.000055	12.695530	0.000105	0.000344
08/19/2002-00:00:00	1882.733521	39.243706	2074.177490	50.418934	0.000000	2517.105713	0.006087	0.002166	0.000105	0.018974	0.000000	244.181274	0.000770	0.000269	0.000105	0.002152	0.000000	25.483150	0.000027	6.321517	0.000105	0.000057	0.000000	166.936371	0.002293	0.000553	0.000105	0.010129	0.000000	5.339985	0.000055	12.694618	0.000105	0.000344
08/19/2002-03:00:00	1882.161621	39.225849	2074.322754	50.422279	0.000000	2518.315430	0.006094	0.002171	0.000105	0.019061	0.000000	244.222916	0.000771	0.000270	0.000105	0.002161	0.000000	25.542311	0.000027	6.321070	0.000105	0.000057	0.000000	167.015305	0.002298	0.000554	0.000105	0.010183	0.000000	5.340566	0.000055	12.693704	0.000105	0.000345
08/19/2002-06:00:00	1882.290161	39.225811	2074.801758	50.433762	0.000000	2519.085938	0.006099	0.002171	0.000105	0.019125	0.000000	244.249023	0.000772	0.000270	0.000105	0.002167	0.000000	25.579910	0.000027	6.320641	0.000105	0.000058	0.000000	167.091995	0.002303	0.000555	0.000105	0.010230	0.000000	5.341148	0.000055	12.692783	0.000105	0.000347
08/19/2002-09:00:00	1882.848633	39.236664	2075.483154	50.450142	0.000000	2519.588623	0.006105	0.002168	0.000105	0.019202	0.000000	244.265945	0.000772	0.000270	0.000105	0.002175	0.000000	25.605680	0.000027	6.320201	0.000105	0.000057	0.000000	167.159302	0.002308	0.000556	0.000105	0.010285	0.000000	5.341730	0.000056	12.691867	0.000105	0.000348
08/19/2002-12:00:00	1883.489136	39.249504	2076.200439	50.467506	0.000000	2520.045166	0.006109	0.002175	0.000105	0.019256	0.000000	244.281189	0.000773	0.000270	0.000105	0.002181	0.000000	25.631409	0.000027	6.319756	0.000105	0.000057	0.000000	167.216965	0.002312	0.000557	0.000105	0.010327	0.000000	5.342309	0.000056	12.690952	0.000105	0.000349
08/19/2002-15:00:00	1883.975220	39.258522	2076.847656	50.483147	0.000000	2520.597900	0.006092	0.002172	0.000105	0.019219	0.000000	244.299622	0.000771	0.000270	0.000105	0.002177	0.000000	25.663763	0.000027	6.319316	0.000105	0.000057	0.000000	167.268799	0.002307	0.000557	0.000105	0.010316	0.000000	5.342895	0.000055	12.690047	0.000105	0.000349
08/19/2002-18:00:00	1884.164795	39.260010	2077.355469	50.495270	0.000000	2521.340332	0.006083	0.002172	0.000105	0.019069	0.000000	244.325089	0.000770	0.000270	0.000105	0.002161	0.000000	25.706177	0.000027	6.318879	0.000105	0.000057	0.000000	167.320023	0.002303	0.000558	0.000105	0.010243	0.000000	5.343473	0.000055	12.689127	0.000105	0.000346
08/19/2002-21:00:00	1884.010376	39.252758	2077.695068	50.503448	0.000000	2522.299072	0.006078	0.002166	0.000105	0.018953	0.000000	244.358017	0.000769	0.000270	0.000105	0.002149	0.000000	25.759146	0.000027	6.318440	0.000105	0.000057	0.000000	167.375015	0.002302	0.000556	0.000105	0.010186	0.000000	5.344058	0.000055	12.688210	0.000105	0.000344
08/20/2002-00:00:00	1883.682007	39.241085	2077.952148	50.509544	0.000094	2523.363770	0.006079	0.002244	0.000105	0.018966	0.000007	244.394333	0.000769	0.000283	0.000105	0.002149	0.000002	25.816242	0.000027	6.318012	0.000105	0.000057	0.000007	167.435837	0.002304	0.000570	0.000105	0.010199	0.000000	5.344638	0.000055	12.687287	0.000105	0.000345
08/20/2002-03:00:00	1883.570435	39.234871	2078.314453	50.518188	0.001183	2524.297607	0.006087	0.002286	0.000105	0.019051	0.000053	244.425980	0.000770	0.000290	0.000105	0.002158	0.000041	25.865051	0.000027	6.317573	0.000105	0.000057	0.000012	167.500031	0.002309	0.000578	0.000105	0.010252	0.000001	5.345215	0.000055	12.686379	0.000105	0.000346
08/20/2002-06:00:00	1883.843506	39.238491	2078.856689	50.531246	0.002508	2524.979004	0.006094	0.002308	0.000105	0.019112	0.000109	244.449417	0.000771	0.000293	0.000105	0.002164	0.000093	25.901600	0.000028	6.317141	0.000105	0.000058	0.000016	167.562408	0.002314	0.000583	0.000105	0.010295	0.000001	5.345795	0.000055	12.685483	0.000105	0.000348
08/20/2002-09:00:00	1884.385742	39.248890	2079.529297	50.547451	0.007909	2525.498047	0.006107	0.002336	0.000105	0.019191	0.000385	244.466827	0.000773	0.000297	0.000105	0.002173	0.000330	25.930721	0.000028	6.316712	0.000105	0.000058	0.000069	167.618683	0.002321	0.000592	0.000105	0.010347	0.000004	5.346390	0.000056	12.684563	0.000105	0.000349
08/20/2002-12:00:00	1884.975830	39.260555	2080.227783	50.564243	0.019764	2525.981689	0.006128	0.002387	0.000105	0.019248	0.000904	244.483276	0.000776	0.000304	0.000105	0.002179	0.000756	25.959694	0.000028	6.316280	0.000105	0.000058	0.000164	167.668930	0.002330	0.000610	0.000105	0.010388	0.000010	5.346984	0.000056	12.683672	0.000105	0.000350
08/20/2002-15:00:00	1885.445313	39.269066	2080.866211	50.579716	0.046729	2526.533203	0.006145	0.002406	0.000105	0.019305	0.002058	244.501892	0.000777	0.000306	0.000105	0.002185	0.001795	25.993057	0.000028	6.315847	0.000105	0.000058	0.000251	167.715744	0.002335	0.000616	0.000105	0.010426	0.000016	5.347598	0.000056	12.682733	0.000105	0.000352
08/20/2002-18:00:00	1885.677612	39.271732	2081.391602	50.592373	0.079668	2527.215576	0.006101	0.002364	0.000105	0.019200	0.003299	244.524765	0.000772	0.000301	0.000105	0.002173	0.003006	26.033857	0.000028	6.315414	0.000105	0.000058	0.000177	167.762192	0.002323	0.000602	0.000105	0.010374	0.000011	5.348181	0.000056	12.681847	0.000105	0.000350
08/20/2002-21:00:00	1885.655518	39.267815	2081.791992	50.601963	0.078159	2528.097168	0.006082	0.002348	0.000105	0.019118	0.002932	244.555023	0.000770	0.000299	0.000105	0.002164	0.002670	26.083633	0.000028	6.314981	0.000105	0.000058	0.000098	167.812424	0.002318	0.000596	0.000105	0.010334	0.000006	5.348763	0.000055	12.680941	0.000105	0.000348
08/21/2002-00:00:00	1885.506592	39.260788	2082.134766	50.610195	0.076102	2529.057373	0.006081	0.002262	0.000105	0.019119	0.002782	244.588058	0.000770	0.000285	0.000105	0.002164	0.002556	26.135975	0.000028	6.314553	0.000105	0.000058	0.000061	167.867950	0.002319	0.000579	0.000105	0.010340	0.000004	5.349341	0.000055	12.680014	0.000105	0.000349
08/21/2002-03:00:00	1885.514038	39.257744	2082.551758	50.620148	0.070006	2529.924561	0.006088	0.002228	0.000105	0.019197	0.002555	244.617462	0.000771	0.000279	0.000105	0.002172	0.002362	26.182222	0.000028	6.314108	0.000105	0.000059	0.000042	167.926758	0.002324	0.000574	0.000105	0.010389	0.000003	5.349917	0.000056	12.679123	0.000105	0.000350
08/21/2002-06:00:00	1885.816406	39.262081	2083.108154	50.633492	0.047944	2530.615967	0.006094	0.002206	0.000105	0.019252	0.001752	244.641449	0.000771	0.000276	0.000105	0.002177	0.001613	26.219648	0.000028	6.313680	0.000105	0.000059	0.000029	167.984512	0.002328	0.000570	0.000105	0.010428	0.000002	5.350492	0.000056	12.678199	0.000105	0.000351
08/21/2002-09:00:00	1886.328857	39.271709	2083.766113	50.649426	0.026918	2531.178223	0.006101	0.002203	0.000105	0.019323	0.001016	244.660416	0.000772	0.000275	0.000105	0.002185	0.000966	26.251287	0.000028	6.313242	0.000105	0.000059	0.000018	168.037476	0.002332	0.000571	0.000105	0.010475	0.000001	5.351066	0.000056	12.677290	0.000105	0.000353
08/21/2002-12:00:00	1886.880615	39.282318	2084.441650	50.665741	0.015565	2531.707031	0.006105	0.002201	0.000105	0.019370	0.000601	244.678024	0.000773	0.000275	0.000105	0.002190	0.000575	26.282724	0.000028	6.312804	0.000105	0.000059	0.000013	168.085785	0.002336	0.000571	0.000105	0.010510	0.000001	5.351634	0.000056	12.676390	0.000105	0.000354
08/21/2002-15:00:00	1887.290649	39.289364	2085.051514	50.680328	0.014621	2532.318604	0.006089	0.002203	0.000105	0.019356	0.000566	244.698944	0.000771	0.000275	0.000105	0.002188	0.000547	26.319096	0.000028	6.312374	0.000105	0.000059	0.000011	168.131775	0.002332	0.000573	0.000105	0.010510	0.000001	5.352202	0.000056	12.675467	0.000105	0.000354
08/21/2002-18:00:00	1887.420898	39.289391	2085.528320	50.691837	0.015914	2533.098389	0.006081	0.002203	0.000105	0.019254	0.000620	244.725830	0.000770	0.000275	0.000105	0.002178	0.000599	26.363869	0.000028	6.311938	0.000105	0.000059	0.000009	168.180191	0.002329	0.000572	0.000105	0.010461	0.000001	5.352773	0.000056	12.674566	0.000105	0.000352
08/21/2002-21:00:00	1887.245728	39.281601	2085.858398	50.699562	0.017497	2534.076416	0.006077	0.002191	0.000105	0.019178	0.000687	244.759338	0.000769	0.000274	0.000105	0.002169	0.000662	26.417303	0.000028	6.311497	0.000105	0.000059	0.000008	168.234833	0.002328	0.000569	0.000105	0.010424	0.000000	5.353345	0.000055	12.673670	0.000105	0.000351
08/22/2002-00:00:00	1886.921143	39.270008	2086.116211	50.705612	0.019038	2535.145020	0.006076	0.002195	0.000105	0.019159	0.000748	244.795532	0.000769	0.000274	0.000105	0.002167	0.000724	26.473528	0.000028	6.311066	0.000105	0.000059	0.000002	168.296982	0.002329	0.000571	0.000105	0.010419	0.000000	5.353917	0.000055	12.672754	0.000105	0.000350
08/22/2002-03:00:00	1886.848999	39.264771	2086.492920	50.714733	0.010880	2536.060791	0.006083	0.002192	0.000104	0.019235	0.000446	244.827011	0.000770	0.000273	0.000104	0.002174	0.000443	26.520655	0.000028	6.310627	0.000104	0.000060	0.000001	168.363419	0.002334	0.000571	0.000104	0.010468	0.000000	5.354490	0.000056	12.671835	0.000104	0.000352
08/22/2002-06:00:00	1887.199341	39.270325	2087.075195	50.728657	0.000000	2536.718018	0.006088	0.002200	0.000104	0.019287	0.000000	244.849075	0.000771	0.000274	0.000104	0.002180	0.000000	26.554472	0.000028	6.310190	0.000104	0.000060	0.000000	168.427002	0.002339	0.000574	0.000104	0.010506	0.000000	5.355056	0.000056	12.670951	0.000104	0.000353
08/22/2002-09:00:00	1887.837036	39.283169	2087.791260	50.745911	0.000000	2537.176270	0.006094	0.002193	0.000104	0.019353	0.000000	244.865021	0.000772	0.000274	0.000104	0.002187	0.000000	26.580507	0.000028	6.309755	0.000104	0.000060	0.000000	168.482697	0.002343	0.000573	0.000104	0.010553	0.000000	5.355626	0.000056	12.670029	0.000104	0.000354
08/22/2002-12:00:00	1888.520386	39.297138	2088.530762	50.763824	0.000000	2537.614990	0.006100	0.002198	0.000104	0.019398	0.000000	244.879120	0.000772	0.000274	0.000104	0.002192	0.000000	26.607128	0.000028	6.309319	0.000104	0.000060	0.000000	168.530502	0.002347	0.000575	0.000104	0.010588	0.000000	5.356186	0.000056	12.669147	0.000104	0.000355
08/22/2002-15:00:00	1889.014526	39.306377	2089.182129	50.779430	0.000000	2538.170166	0.006080	0.002202	0.000104	0.019352	0.000000	244.898254	0.000770	0.000275	0.000104	0.002187	0.000000	26.641113	0.000028	6.308889	0.000104	0.000059	0.000000	168.574753	0.002342	0.000576	0.000104	0.010570	0.000000	5.356751	0.000056	12.668232	0.000104	0.000355
08/22/2002-18:00:00	1889.120239	39.305664	2089.643311	50.790543	0.000000	2538.972900	0.006072	0.002195	0.000104	0.019193	0.000000	244.925858	0.000769	0.000274	0.000104	0.002170	0.000000	26.687243	0.000028	6.308454	0.000104	0.000059	0.000000	168.621887	0.002338	0.000575	0.000104	0.010489	0.000000	5.357319	0.000056	12.667306	0.000104	0.000352
08/22/2002-21:00:00	1888.738403	39.292542	2089.874512	50.795864	0.000000	2540.079834	0.006067	0.002197	0.000104	0.019059	0.000000	244.963806	0.000768	0.000274	0.000104	0.002155	0.000000	26.746565	0.000028	6.308016	0.000104	0.000059	0.000000	168.677963	0.002336	0.000575	0.000104	0.010418	0.000000	5.357890	0.000055	12.666415	0.000104	0.000349
08/23/2002-00:00:00	1888.105469	39.273060	2089.983643	50.798248	0.000000	2541.345947	0.006066	0.002193	0.000104	0.019034	0.000000	245.007614	0.000768	0.000274	0.000104	0.002152	0.000000	26.809439	0.000028	6.307579	0.000104	0.000060	0.000000	168.745178	0.002337	0.000574	0.000104	0.010408	0.000000	5.358459	0.000055	12.665521	0.000104	0.000349
08/23/2002-03:00:00	1887.781738	39.261402	2090.242920	50.804256	0.000000	2542.412354	0.006073	0.002198	0.000104	0.019114	0.000000	245.044067	0.000769	0.000275	0.000104	0.002160	0.000000	26.862232	0.000028	6.307144	0.000104	0.000060	0.000000	168.819046	0.002342	0.000576	0.000104	0.010458	0.000000	5.359026	0.000056	12.664598	0.000104	0.000351
08/23/2002-06:00:00	1887.979858	39.263100	2090.749268	50.816402	0.000000	2543.147949	0.006079	0.002194	0.000104	0.019168	0.000000	245.069366	0.000770	0.000274	0.000104	0.002165	0.000000	26.898197	0.000028	6.306712	0.000104	0.000060	0.000000	168.891968	0.002347	0.000577	0.000104	0.010500	0.000000	5.359594	0.000056	12.663713	0.000104	0.000352
08/23/2002-09:00:00	1888.520630	39.273514	2091.419678	50.832558	0.000000	2543.669678	0.006085	0.002200	0.000104	0.019235	0.000000	245.086853	0.000771	0.000275	0.000104	0.002172	0.000000	26.924782	0.000028	6.306273	0.000104	0.000060	0.000000	168.957336	0.002352	0.000579	0.000104	0.010549	0.000000	5.360161	0.000056	12.662795	0.000104	0.000353
08/23/2002-12:00:00	1889.114258	39.285221	2092.115723	50.849319	0.000000	2544.161865	0.006090	0.002209	0.000104	0.019282	0.000000	245.103561	0.000771	0.000276	0.000104	0.002177	0.000000	26.951748	0.000028	6.305841	0.000104	0.000060	0.000000	169.014481	0.002356	0.000581	0.000104	0.010586	0.000000	5.360722	0.000056	12.661895	0.000104	0.000354
08/23/2002-15:00:00	1889.474365	39.291031	2092.697510	50.863338	0.000000	2544.799316	0.006072	0.002200	0.000104	0.019233	0.000000	245.125305	0.000769	0.000275	0.000104	0.002172	0.000000	26.987421	0.000028	6.305407	0.000104	0.000059	0.000000	169.068863	0.002351	0.000581	0.000104	0.010567	0.000000	5.361289	0.000056	12.660995	0.000104	0.000353
08/23/2002-18:00:00	1889.330200	39.283974	2093.041748	50.871521	0.000000	2545.756592	0.006064	0.002203	0.000104	0.019068	0.000000	245.158157	0.000768	0.000275	0.000104	0.002154	0.000000	27.038689	0.000028	6.304967	0.000104	0.000059	0.000000	169.127716	0.002347	0.000580	0.000104	0.010482	0.000000	5.361856	0.000056	12.660101	0.000104	0.000351
08/23/2002-21:00:00	1888.536377	39.260410	2093.073486	50.871883	0.000000	2547.125488	0.006059	0.002196	0.000104	0.018925	0.000000	245.205368	0.000767	0.000274	0.000104	0.002138	0.000000	27.104418	0.000028	6.304536	0.000104	0.000059	0.000000	169.197662	0.002346	0.000579	0.000104	0.010405	0.000000	5.362425	0.000055	12.659193	0.000104	0.000348
08/24/2002-00:00:00	1887.392212	39.227982	2092.936279	50.868267	0.000000	2548.702881	0.006058	0.002200	0.000104	0.018897	0.000000	245.259979	0.000767	0.000275	0.000104	0.002135	0.000000	27.173315	0.000028	6.304101	0.000104	0.000059	0.000000	169.280609	0.002347	0.000579	0.000104	0.010394	0.000000	5.362993	0.000055	12.658286	0.000104	0.000347
08/24/2002-03:00:00	1886.695435	39.206966	2093.014893	50.869831	0.000000	2550.001709	0.006065	0.002193	0.000104	0.018977	0.000000	245.304367	0.000768	0.000274	0.000104	0.002142	0.000000	27.231510	0.000028	6.303670	0.000104	0.000059	0.000000	169.370712	0.002352	0.000579	0.000104	0.010446	0.000000	5.363557	0.000056	12.657382	0.000104	0.000349
08/24/2002-06:00:00	1886.721069	39.204178	2093.434326	50.879974	0.000000	2550.842529	0.006070	0.002203	0.000104	0.019035	0.000000	245.333374	0.000769	0.000275	0.000104	0.002148	0.000000	27.269285	0.000028	6.303236	0.000104	0.000059	0.000000	169.458572	0.002358	0.000582	0.000104	0.010492	0.000000	5.364125	0.000056	12.656479	0.000104	0.000350
08/24/2002-09:00:00	1887.191650	39.212780	2094.070068	50.895210	0.000000	2551.404541	0.006075	0.002203	0.000104	0.019103	0.000000	245.352448	0.000770	0.000275	0.000104	0.002155	0.000000	27.294849	0.000028	6.302802	0.000104	0.000059	0.000000	169.536789	0.002363	0.000584	0.000104	0.010544	0.000000	5.364689	0.000056	12.655583	0.000104	0.000351
08/24/2002-12:00:00	1887.735107	39.223370	2094.738525	50.911442	0.000000	2551.920410	0.006081	0.002201	0.000104	0.019150	0.000000	245.369492	0.000770	0.000275	0.000104	0.002160	0.000000	27.320641	0.000028	6.302367	0.000104	0.000058	0.000000	169.604797	0.002367	0.000585	0.000104	0.010584	0.000000	5.365252	0.000056	12.654688	0.000104	0.000352
08/24/2002-15:00:00	1888.060181	39.228218	2095.302734	50.924950	0.000000	2552.580566	0.006064	0.002207	0.000104	0.019102	0.000000	245.391922	0.000768	0.000276	0.000104	0.002155	0.000000	27.355198	0.000028	6.301934	0.000104	0.000058	0.000000	169.667938	0.002362	0.000586	0.000104	0.010568	0.000000	5.365817	0.000056	12.653784	0.000104	0.000352
08/24/2002-18:00:00	1887.920166	39.221481	2095.648193	50.933128	0.000000	2553.530518	0.006056	0.002202	0.000104	0.018937	0.000000	245.424210	0.000767	0.000275	0.000104	0.002137	0.000000	27.404631	0.000028	6.301501	0.000104	0.000058	0.000000	169.733017	0.002359	0.000584	0.000104	0.010484	0.000000	5.366383	0.000055	12.652884	0.000104	0.000349
08/24/2002-21:00:00	1887.205933	39.200062	2095.715576	50.934559	0.000000	2554.844238	0.006051	0.002202	0.000104	0.018801	0.000000	245.469482	0.000767	0.000275	0.000104	0.002122	0.000000	27.468220	0.000028	6.301067	0.000104	0.000058	0.000000	169.805664	0.002358	0.000584	0.000104	0.010414	0.000000	5.366951	0.000055	12.651992	0.000104	0.000346
08/25/2002-00:00:00	1886.188965	39.171028	2095.634277	50.932327	0.000000	2556.348633	0.006051	0.002191	0.000104	0.018781	0.000000	245.521454	0.000766	0.000274	0.000104	0.002119	0.000000	27.534910	0.000028	6.300635	0.000104	0.000058	0.000000	169.888229	0.002359	0.000582	0.000104	0.010408	0.000000	5.367518	0.000055	12.651089	0.000104	0.000346
08/25/2002-03:00:00	1885.522217	39.150871	2095.720703	50.934258	0.000000	2557.626953	0.006058	0.002200	0.000104	0.018864	0.000000	245.565231	0.000767	0.000275	0.000104	0.002127	0.000000	27.593395	0.000028	6.300200	0.000104	0.000058	0.000000	169.976059	0.002365	0.000584	0.000104	0.010462	0.000000	5.368083	0.000055	12.650167	0.000104	0.000347
08/25/2002-06:00:00	1885.453613	39.145725	2096.094971	50.943169	0.000000	2558.526855	0.006063	0.002202	0.000104	0.018923	0.000000	245.595947	0.000768	0.000276	0.000104	0.002133	0.000000	27.635010	0.000028	6.299773	0.000104	0.000058	0.000000	170.062225	0.002370	0.000587	0.000104	0.010508	0.000000	5.368645	0.000056	12.649275	0.000104	0.000349
08/25/2002-09:00:00	1885.776245	39.150757	2096.659424	50.956715	0.000000	2559.178711	0.006069	0.002199	0.000103	0.018990	0.000000	245.617981	0.000769	0.000275	0.000103	0.002140	0.000000	27.665428	0.000028	6.299336	0.000103	0.000057	0.000000	170.140610	0.002375	0.000587	0.000103	0.010559	0.000000	5.369208	0.000056	12.648377	0.000103	0.000350
08/25/2002-12:00:00	1886.188965	39.157822	2097.262451	50.971340	0.000000	2559.776855	0.006074	0.002210	0.000103	0.019038	0.000000	245.638153	0.000769	0.000277	0.000103	0.002145	0.000000	27.695395	0.000028	6.298902	0.000103	0.000057	0.000000	170.211044	0.002380	0.000591	0.000103	0.010600	0.000000	5.369768	0.000056	12.647494	0.000103	0.000351
08/25/2002-15:00:00	1886.507568	39.162605	2097.824951	50.984798	0.000000	2560.437012	0.006057	0.002204	0.000103	0.019000	0.000000	245.660278	0.000767	0.000276	0.000103	0.002141	0.000000	27.729891	0.000028	6.298471	0.000103	0.000057	0.000000	170.275574	0.002375	0.000589	0.000103	0.010589	0.000000	5.370329	0.000056	12.646592	0.000103	0.000350
08/25/2002-18:00:00	1886.663452	39.163307	2098.306641	50.996372	0.000000	2561.202881	0.006050	0.002206	0.000103	0.018862	0.000000	245.686371	0.000766	0.000276	0.000103	0.002127	0.000000	27.770456	0.000028	6.298038	0.000103	0.000056	0.000000	170.337997	0.002372	0.000589	0.000103	0.010522	0.000000	5.370891	0.000055	12.645693	0.000103	0.000348
08/25/2002-21:00:00	1886.654175	39.159790	2098.707275	51.006042	0.000000	2562.072510	0.006045	0.002196	0.000103	0.018764	0.000000	245.715836	0.000766	0.000275	0.000103	0.002116	0.000000	27.816441	0.000028	6.297606	0.000103	0.000056	0.000000	170.400772	0.002371	0.000588	0.000103	0.010475	0.000000	5.371460	0.000055	12.644801	0.000103	0.000346
08/26/2002-00:00:00	1886.565063	39.154358	2099.069824	51.014774	0.000058	2562.993408	0.006047	0.002239	0.000103	0.018793	0.000004	245.747253	0.000766	0.000282	0.000103	0.002119	0.000001	27.864508	0.000028	6.297176	0.000103	0.000056	0.000004	170.465073	0.002374	0.000597	0.000103	0.010500	0.000000	5.372021	0.000055	12.643909	0.000103	0.000347
08/26/2002-03:00:00	1886.588501	39.151699	2099.489990	51.024734	0.001038	2563.839600	0.006053	0.002263	0.000103	0.018863	0.000045	245.776520	0.000767	0.000286	0.000103	0.002126	0.000037	27.908785	0.000028	6.296751	0.000103	0.000057	0.000008	170.529755	0.002379	0.000602	0.000103	0.010547	0.000000	5.372586	0.000056	12.643002	0.000103	0.000348
08/26/2002-06:00:00	1886.825073	39.154388	2100.010742	51.037239	0.002379	2564.551514	0.006059	0.002274	0.000103	0.018916	0.000101	245.800415	0.000768	0.000288	0.000103	0.002131	0.000089	27.946632	0.000028	6.296315	0.000103	0.000057	0.000010	170.592270	0.002383	0.000606	0.000103	0.010586	0.000001	5.373147	0.000056	12.642097	0.000103	0.000350
08/26/2002-09:00:00	1887.223877	39.161236	2100.609375	51.051708	0.003629	2565.164551	0.006065	0.002280	0.000103	0.018985	0.000150	245.821060	0.000768	0.000289	0.000103	0.002138	0.000135	27.980171	0.000028	6.295896	0.000103	0.000057	0.000012	170.650513	0.002388	0.000608	0.000103	0.010634	0.000001	5.373707	0.000056	12.641215	0.000103	0.000351
08/26/2002-12:00:00	1887.647583	39.168644	2101.222412	51.066368	0.004842	2565.755859	0.006074	0.002287	0.000103	0.019032	0.000197	245.841095	0.000769	0.000290	0.000103	0.002143	0.000180	28.014065	0.000028	6.295467	0.000103	0.000057	0.000013	170.704498	0.002392	0.000611	0.000103	0.010671	0.000001	5.374268	0.000056	12.640320	0.000103	0.000352
08/26/2002-15:00:00	1887.913086	39.172043	2101.755127	51.079193	0.006224	2566.454346	0.006074	0.002290	0.000103	0.019086	0.000250	245.865143	0.000770	0.000290	0.000103	0.002149	0.000232	28.053600	0.000028	6.295037	0.000103	0.000057	0.000014	170.757187	0.002396	0.000612	0.000103	0.010710	0.000001	5.374823	0.000056	12.639418	0.000103	0.000353
08/26/2002-18:00:00	1887.874878	39.167740	2102.142334	51.088539	0.007937	2567.347168	0.006059	0.002289	0.000103	0.019052	0.000318	245.895706	0.000768	0.000290	0.000103	0.002145	0.000296	28.102650	0.000028	6.294609	0.000103	0.000057	0.000014	170.812149	0.002392	0.000612	0.000103	0.010697	0.000001	5.375381	0.000056	12.638532	0.000103	0.000353
08/26/2002-21:00:00	1887.487915	39.154762	2102.364258	51.093662	0.010025	2568.453369	0.006054	0.002293	0.000103	0.019026	0.000401	245.933258	0.000767	0.000291	0.000103	0.002142	0.000375	28.161222	0.000028	6.294179	0.000103	0.000057	0.000015	170.873108	0.002391	0.000613	0.000103	0.010687	0.000001	5.375935	0.000056	12.637626	0.000103	0.000352
08/27/2002-00:00:00	1886.941284	39.137691	2102.504883	51.096840	0.011962	2569.661133	0.006051	0.002248	0.000103	0.019005	0.000469	245.974976	0.000767	0.000284	0.000103	0.002139	0.000447	28.222334	0.000028	6.293751	0.000103	0.000057	0.000003	170.941483	0.002391	0.000604	0.000103	0.010680	0.000000	5.376495	0.000056	12.636742	0.000103	0.000352
08/27/2002-03:00:00	1886.691040	39.128059	2102.789551	51.103615	0.009489	2570.681396	0.006059	0.002227	0.000103	0.019077	0.000373	246.009811	0.000768	0.000280	0.000103	0.002146	0.000353	28.273729	0.000028	6.293320	0.000103	0.000058	0.000001	171.013901	0.002396	0.000600	0.000103	0.010728	0.000000	5.377050	0.000056	12.635841	0.000103	0.000353
08/27/2002-06:00:00	1886.937622	39.131042	2103.315918	51.116199	0.002134	2571.395752	0.006064	0.002221	0.000103	0.019124	0.000090	246.034180	0.000768	0.000279	0.000103	0.002151	0.000079	28.309546	0.000028	6.292891	0.000103	0.000058	0.000000	171.083435	0.002401	0.000600	0.000103	0.010766	0.000000	5.377602	0.000056	12.634958	0.000103	0.000354
08/27/2002-09:00:00	1887.512939	39.142223	2103.997803	51.132664	0.000000	2571.897461	0.006070	0.002222	0.000103	0.019187	0.000000	246.051239	0.000769	0.000279	0.000103	0.002158	0.000000	28.336500	0.000028	6.292465	0.000103	0.000058	0.000000	171.144882	0.002406	0.000601	0.000103	0.010813	0.000000	5.378157	0.000056	12.634049	0.000103	0.000355
08/27/2002-12:00:00	1888.135254	39.154701	2104.704102	51.149715	0.000000	2572.374023	0.006076	0.002218	0.000103	0.019228	0.000000	246.067200	0.000770	0.000278	0.000103	0.002162	0.000000	28.363888	0.000028	6.292025	0.000103	0.000057	0.000000	171.198242	0.002410	0.000602	0.000103	0.010848	0.000000	5.378703	0.000056	12.633162	0.000103	0.000356
08/27/2002-15:00:00	1888.511841	39.160988	2105.293945	51.163830	0.000000	2572.996826	0.006056	0.002216	0.000103	0.019174	0.000000	246.088287	0.000768	0.000278	0.000103	0.002157	0.000000	28.400326	0.000028	6.291599	0.000103	0.000057	0.000000	171.248199	0.002404	0.000602	0.000103	0.010825	0.000000	5.379261	0.000056	12.632277	0.000103	0.000355
08/27/2002-18:00:00	1888.361328	39.153904	2105.625732	51.171703	0.000000	2573.968018	0.006047	0.002216	0.000103	0.018996	0.000000	246.121399	0.000766	0.000278	0.000103	0.002138	0.000000	28.453413	0.000028	6.291162	0.000103	0.000057	0.000000	171.302292	0.002400	0.000601	0.000103	0.010730	0.000000	5.379815	0.000056	12.631378	0.000103	0.000352
08/27/2002-21:00:00	1887.506958	39.128941	2105.618164	51.171329	0.000000	2575.374512	0.006041	0.002210	0.000103	0.018849	0.000000	246.170013	0.000766	0.000277	0.000103	0.002121	0.000000	28.521894	0.000028	6.290742	0.000103	0.000057	0.000000	171.366562	0.002397	0.000600	0.000103	0.010648	0.000000	5.380372	0.000056	12.630487	0.000103	0.000350
08/28/2002-00:00:00	1886.274048	39.094437	2105.426270	51.166389	0.000000	2577.019287	0.006040	0.002203	0.000103	0.018822	0.000000	246.226364	0.000765	0.000276	0.000103	0.002118	0.000000	28.594202	0.000028	6.290311	0.000103	0.000058	0.000000	171.443832	0.002398	0.000597	0.000103	0.010635	0.000000	5.380930	0.000056	12.629601	0.000103	0.000349
08/28/2002-03:00:00	1885.507568	39.071758	2105.458496	51.166962	0.000000	2578.365967	0.006047	0.002205	0.000103	0.018899	0.000000	246.272903	0.000766	0.000277	0.000103	0.002125	0.000000	28.655428	0.000028	6.289886	0.000103	0.000058	0.000000	171.528610	0.002404	0.000599	0.000103	0.010686	0.000000	5.381485	0.000056	12.628708	0.000103	0.000350
08/28/2002-06:00:00	1885.493652	39.068169	2105.855469	51.176376	0.000000	2579.235352	0.006052	0.002211	0.000103	0.018952	0.000000	246.302597	0.000767	0.000278	0.000103	0.002130	0.000000	28.696018	0.000028	6.289454	0.000103	0.000058	0.000000	171.611893	0.002409	0.000601	0.000103	0.010728	0.000000	5.382038	0.000056	12.627810	0.000103	0.000352
08/28/2002-09:00:00	1885.939331	39.076199	2106.477783	51.191338	0.000000	2579.812256	0.006057	0.002205	0.000103	0.019015	0.000000	246.321930	0.000768	0.000277	0.000103	0.002137	0.000000	28.723475	0.000028	6.289019	0.000103	0.000058	0.000000	171.686554	0.002414	0.000602	0.000103	0.010778	0.000000	5.382591	0.000056	12.626919	0.000103	0.000353
08/28/2002-12:00:00	1886.457642	39.086018	2107.133301	51.207157	0.000000	2580.345703	0.006063	0.002212	0.000103	0.019059	0.000000	246.339905	0.000768	0.000278	0.000103	0.002142	0.000000	28.751118	0.000028	6.288591	0.000103	0.000057	0.000000	171.752060	0.002418	0.000604	0.000103	0.010816	0.000000	5.383141	0.000056	12.626024	0.000103	0.000354
08/28/2002-15:00:00	1886.662354	39.087891	2107.635010	51.219193	0.000000	2581.081055	0.006045	0.002215	0.000103	0.018998	0.000000	246.365021	0.000766	0.000278	0.000103	0.002135	0.000000	28.790236	0.000028	6.288165	0.000103	0.000057	0.000000	171.814316	0.002413	0.000604	0.000103	0.010792	0.000000	5.383694	0.000056	12.625149	0.000103	0.000353
08/28/2002-18:00:00	1886.146362	39.071594	2107.789307	51.222675	0.000000	2582.275879	0.006037	0.002206	0.000102	0.018807	0.000000	246.406174	0.000765	0.000277	0.000102	0.002115	0.000000	28.850962	0.000028	6.287731	0.000102	0.000056	0.000000	171.881302	0.002409	0.000602	0.000102	0.010689	0.000000	5.384254	0.000056	12.624263	0.000102	0.000349
08/28/2002-21:00:00	1884.632080	39.030048	2107.459717	51.214359	0.000000	2584.098633	0.006032	0.002198	0.000102	0.018646	0.000000	246.468842	0.000764	0.000276	0.000102	0.002097	0.000000	28.928066	0.000028	6.287308	0.000102	0.000057	0.000000	171.960922	0.002407	0.000600	0.000102	0.010598	0.000000	5.384809	0.000055	12.623354	0.000102	0.000346
08/29/2002-00:00:00	1882.669922	38.977489	2106.907227	51.200798	0.000000	2586.202881	0.006032	0.002194	0.000102	0.018615	0.000000	246.541046	0.000764	0.000276	0.000102	0.002092	0.000000	29.009748	0.000028	6.286873	0.000102	0.000057	0.000000	172.054672	0.002408	0.000599	0.000102	0.010583	0.000000	5.385366	0.000055	12.622477	0.000102	0.000346
08/29/2002-03:00:00	1881.299316	38.939526	2106.644775	51.194035	0.000000	2587.929199	0.006038	0.002194	0.000102	0.018701	0.000000	246.600204	0.000765	0.000276	0.000102	0.002100	0.000000	29.078243	0.000028	6.286448	0.000102	0.000057	0.000000	172.156311	0.002414	0.000598	0.000102	0.010639	0.000000	5.385921	0.000056	12.621565	0.000102	0.000347
08/29/2002-06:00:00	1880.997437	38.928692	2106.896240	51.200073	0.000000	2588.973145	0.006043	0.002177	0.000102	0.018760	0.000000	246.636322	0.000766	0.000273	0.000102	0.002106	0.000000	29.124548	0.000028	6.286018	0.000102	0.000056	0.000000	172.254639	0.002419	0.000591	0.000102	0.010687	0.000000	5.386482	0.000056	12.620690	0.000102	0.000348
08/29/2002-09:00:00	1881.316162	38.933537	2107.454346	51.213436	0.000000	2589.617432	0.006048	0.002181	0.000102	0.018820	0.000000	246.657761	0.000766	0.000274	0.000102	0.002112	0.000000	29.153090	0.000028	6.285587	0.000102	0.000056	0.000000	172.342499	0.002425	0.000590	0.000102	0.010738	0.000000	5.387034	0.000056	12.619797	0.000102	0.000349
08/29/2002-12:00:00	1881.747681	38.941177	2108.064697	51.228104	0.000000	2590.206787	0.006053	0.002180	0.000102	0.018867	0.000000	246.677399	0.000767	0.000274	0.000102	0.002117	0.000000	29.180965	0.000028	6.285161	0.000102	0.000055	0.000000	172.418930	0.002430	0.000591	0.000102	0.010781	0.000000	5.387589	0.000056	12.618918	0.000102	0.000351
08/29/2002-15:00:00	1881.966309	38.943493	2108.571533	51.240295	0.000000	2590.927490	0.006037	0.002173	0.000102	0.018817	0.000000	246.702072	0.000765	0.000273	0.000102	0.002111	0.000000	29.217802	0.000028	6.284734	0.000102	0.000055	0.000000	172.488556	0.002425	0.000588	0.000102	0.010764	0.000000	5.388139	0.000056	12.618017	0.000102	0.000350
08/29/2002-18:00:00	1881.762695	38.935074	2108.872803	51.247478	0.000000	2591.915283	0.006030	0.002169	0.000102	0.018659	0.000000	246.735947	0.000764	0.000273	0.000102	0.002095	0.000000	29.268997	0.000028	6.284301	0.000102	0.000055	0.000000	172.557693	0.002422	0.000587	0.000102	0.010682	0.000000	5.388699	0.000056	12.617125	0.000102	0.000347
08/29/2002-21:00:00	1881.046631	38.913780	2108.927002	51.248558	0.000000	2593.229980	0.006026	0.002162	0.000102	0.018535	0.000000	246.780930	0.000764	0.000272	0.000102	0.002081	0.000000	29.332672	0.000028	6.283870	0.000102	0.000055	0.000000	172.631592	0.002421	0.000585	0.000102	0.010618	0.000000	5.389257	0.000055	12.616241	0.000102	0.000345
08/30/2002-00:00:00	1880.075562	38.885994	2108.855469	51.246529	0.000000	2594.707031	0.006025	0.002161	0.000102	0.018522	0.000000	246.831512	0.000764	0.000272	0.000102	0.002079	0.000000	29.399532	0.000028	6.283450	0.000102	0.000055	0.000000	172.712128	0.002422	0.000584	0.000102	0.010617	0.000000	5.389816	0.000055	12.615351	0.000102	0.000344
08/30/2002-03:00:00	1879.475586	38.867645	2108.961914	51.248985	0.000000	2595.939453	0.006032	0.002156	0.000102	0.018601	0.000000	246.873840	0.000764	0.000271	0.000102	0.002086	0.000000	29.458338	0.000028	6.283015	0.000102	0.000055	0.000000	172.795471	0.002428	0.000584	0.000102	0.010670	0.000000	5.390368	0.000056	12.614462	0.000102	0.000346
08/30/2002-06:00:00	1879.499878	38.865009	2109.371094	51.258732	0.000000	2596.783936	0.006038	0.002162	0.000102	0.018656	0.000000	246.902603	0.000765	0.000272	0.000102	0.002092	0.000000	29.498985	0.000028	6.282590	0.000102	0.000055	0.000000	172.875565	0.002433	0.000586	0.000102	0.010714	0.000000	5.390924	0.000056	12.613564	0.000102	0.000347
08/30/2002-09:00:00	1879.926880	38.872513	2109.977539	51.273319	0.000000	2597.373047	0.006043	0.002164	0.000102	0.018713	0.000000	246.922363	0.000766	0.000272	0.000102	0.002098	0.000000	29.528517	0.000028	6.282171	0.000102	0.000055	0.000000	172.946945	0.002438	0.000588	0.000102	0.010761	0.000000	5.391480	0.000056	12.612683	0.000102	0.000348
08/30/2002-12:00:00	1880.426147	38.881947	2110.620361	51.288773	0.000000	2597.917480	0.006049	0.002165	0.000102	0.018760	0.000000	246.940582	0.000767	0.000272	0.000102	0.002103	0.000000	29.557947	0.000028	6.281733	0.000102	0.000055	0.000000	173.009567	0.002443	0.000589	0.000102	0.010801	0.000000	5.392035	0.000056	12.611804	0.000102	0.000349
08/30/2002-15:00:00	1880.763672	38.887299	2111.186035	51.302399	0.000000	2598.565918	0.006031	0.002160	0.000102	0.018718	0.000000	246.962494	0.000764	0.000272	0.000102	0.002098	0.000000	29.594149	0.000028	6.281311	0.000102	0.000054	0.000000	173.067032	0.002438	0.000586	0.000102	0.010787	0.000000	5.392588	0.000056	12.610909	0.000102	0.000349
08/30/2002-18:00:00	1880.788574	38.884697	2111.595703	51.312199	0.000000	2599.419678	0.006024	0.002158	0.000102	0.018580	0.000000	246.991821	0.000764	0.000271	0.000102	0.002084	0.000000	29.640936	0.000028	6.280884	0.000102	0.000054	0.000000	173.124023	0.002434	0.000586	0.000102	0.010714	0.000000	5.393143	0.000056	12.610021	0.000102	0.000346
08/30/2002-21:00:00	1880.452637	38.873001	2111.833252	51.317749	0.000000	2600.495850	0.006020	0.002157	0.000102	0.018473	0.000000	247.028625	0.000763	0.000271	0.000102	0.002072	0.000000	29.698708	0.000028	6.280451	0.000102	0.000054	0.000000	173.184723	0.002433	0.000585	0.000102	0.010658	0.000000	5.393702	0.000055	12.609135	0.000102	0.000344
08/31/2002-00:00:00	1879.943115	38.856857	2111.982422	51.321182	0.000000	2601.685547	0.006019	0.002147	0.000102	0.018468	0.000000	247.069473	0.000763	0.000270	0.000102	0.002071	0.000000	29.759882	0.000028	6.280024	0.000102	0.000055	0.000000	173.250839	0.002434	0.000584	0.000102	0.010661	0.000000	5.394258	0.000055	12.608259	0.000102	0.000344
08/31/2002-03:00:00	1879.726685	38.848167	2112.274658	51.328037	0.000000	2602.686035	0.006027	0.002155	0.000102	0.018543	0.000000	247.103836	0.000764	0.000271	0.000102	0.002078	0.000000	29.811508	0.000028	6.279603	0.000102	0.000055	0.000000	173.319702	0.002440	0.000585	0.000102	0.010711	0.000000	5.394810	0.000056	12.607368	0.000102	0.000346
08/31/2002-06:00:00	1879.996094	38.851868	2112.805664	51.340839	0.000000	2603.375977	0.006032	0.002155	0.000102	0.018594	0.000000	247.127090	0.000765	0.000271	0.000102	0.002084	0.000000	29.847668	0.000028	6.279171	0.000102	0.000055	0.000000	173.385376	0.002445	0.000586	0.000102	0.010752	0.000000	5.395361	0.000056	12.606472	0.000102	0.000347
08/31/2002-09:00:00	1880.593140	38.863651	2113.494141	51.357471	0.000000	2603.866699	0.006038	0.002162	0.000102	0.018650	0.000000	247.143600	0.000765	0.000272	0.000102	0.002090	0.000000	29.875193	0.000028	6.278749	0.000102	0.000055	0.000000	173.442993	0.002449	0.000589	0.000102	0.010795	0.000000	5.395913	0.000056	12.605605	0.000102	0.000348
08/31/2002-12:00:00	1881.241577	38.876793	2114.206055	51.374638	0.000000	2604.327637	0.006045	0.002154	0.000102	0.018695	0.000000	247.159210	0.000766	0.000271	0.000102	0.002094	0.000000	29.903101	0.000028	6.278317	0.000102	0.000055	0.000000	173.492645	0.002454	0.000588	0.000102	0.010832	0.000000	5.396467	0.000056	12.604719	0.000102	0.000349
08/31/2002-15:00:00	1881.666016	38.884354	2114.812744	51.389275	0.000000	2604.928955	0.006025	0.002154	0.000102	0.018655	0.000000	247.179565	0.000764	0.000271	0.000102	0.002090	0.000000	29.939281	0.000028	6.277889	0.000102	0.000055	0.000000	173.539001	0.002448	0.000588	0.000102	0.010817	0.000000	5.397018	0.000056	12.603827	0.000102	0.000349
08/31/2002-18:00:00	1881.623657	38.880013	2115.188477	51.398239	0.000000	2605.829590	0.006017	0.002157	0.000102	0.018508	0.000000	247.210373	0.000763	0.000271	0.000102	0.002075	0.000000	29.990444	0.000028	6.277465	0.000102	0.000055	0.000000	173.587540	0.002444	0.000588	0.000102	0.010737	0.000000	5.397571	0.000056	12.602934	0.000102	0.000346
08/31/2002-21:00:00	1880.971069	38.860477	2115.266357	51.399921	0.000000	2607.118896	0.006014	0.002143	0.000102	0.018391	0.000000	247.254318	0.000762	0.000270	0.000102	0.002062	0.000000	30.057152	0.000028	6.277037	0.000102	0.000055	0.000000	173.644806	0.002443	0.000585	0.000102	0.010671	0.000000	5.398126	0.000055	12.602054	0.000102	0.000344
09/01/2002-00:00:00	1880.011230	38.833084	2115.194824	51.398064	0.000000	2608.610596	0.006014	0.002152	0.000102	0.018386	0.000000	247.305359	0.000762	0.000271	0.000102	0.002060	0.000000	30.125528	0.000028	6.276618	0.000102	0.000056	0.000000	173.712708	0.002444	0.000587	0.000102	0.010671	0.000000	5.398682	0.000055	12.601173	0.000102	0.000344
09/01/2002-03:00:00	1879.447266	38.815620	2115.318359	51.400925	0.000000	2609.843262	0.006020	0.002150	0.000101	0.018464	0.000000	247.347351	0.000763	0.000271	0.000101	0.002068	0.000000	30.184578	0.000028	6.276182	0.000101	0.000056	0.000000	173.786713	0.002449	0.000586	0.000101	0.010722	0.000000	5.399226	0.000056	12.600295	0.000101	0.000345
09/01/2002-06:00:00	1879.535400	38.814644	2115.758301	51.411488	0.000000	2610.661865	0.006024	0.002150	0.000101	0.018517	0.000000	247.374725	0.000764	0.000271	0.000101	0.002073	0.000000	30.223656	0.000028	6.275754	0.000101	0.000056	0.000000	173.859436	0.002454	0.000587	0.000101	0.010763	0.000000	5.399777	0.000056	12.599409	0.000101	0.000346
09/01/2002-09:00:00	1880.036011	38.824009	2116.401367	51.427040	0.000000	2611.215576	0.006029	0.002153	0.000101	0.018573	0.000000	247.393311	0.000764	0.000271	0.000101	0.002079	0.000000	30.251135	0.000028	6.275327	0.000101	0.000056	0.000000	173.924637	0.002458	0.000589	0.000101	0.010808	0.000000	5.400331	0.000056	12.598529	0.000101	0.000348
09/01/2002-12:00:00	1880.605713	38.835209	2117.075684	51.443417	0.000000	2611.727539	0.006034	0.002154	0.000101	0.018618	0.000000	247.410538	0.000765	0.000271	0.000101	0.002084	0.000000	30.278431	0.000029	6.274904	0.000101	0.000056	0.000000	173.981766	0.002462	0.000590	0.000101	0.010846	0.000000	5.400873	0.000056	12.597643	0.000101	0.000349
09/01/2002-15:00:00	1880.976807	38.841248	2117.651123	51.457321	0.000000	2612.372803	0.006019	0.002156	0.000101	0.018582	0.000000	247.432373	0.000763	0.000272	0.000101	0.002080	0.000000	30.313700	0.000028	6.274473	0.000101	0.000055	0.000000	174.034576	0.002457	0.000590	0.000101	0.010835	0.000000	5.401423	0.000056	12.596758	0.000101	0.000348
09/01/2002-18:00:00	1880.929810	38.836819	2118.030273	51.466263	0.000000	2613.281494	0.006012	0.002144	0.000101	0.018446	0.000000	247.463211	0.000762	0.000270	0.000101	0.002066	0.000000	30.362286	0.000028	6.274045	0.000101	0.000055	0.000000	174.089111	0.002454	0.000588	0.000101	0.010763	0.000000	5.401974	0.000056	12.595873	0.000101	0.000346
09/01/2002-21:00:00	1880.373779	38.819595	2118.153076	51.469242	0.000000	2614.518311	0.006009	0.002151	0.000101	0.018341	0.000000	247.505371	0.000762	0.000271	0.000101	0.002054	0.000000	30.424646	0.000028	6.273619	0.000101	0.000055	0.000000	174.150497	0.002453	0.000589	0.000101	0.010707	0.000000	5.402521	0.000055	12.595003	0.000101	0.000344
09/02/2002-00:00:00	1879.556519	38.795795	2118.148193	51.468990	0.000000	2615.910645	0.006009	0.002147	0.000101	0.018338	0.000000	247.553070	0.000762	0.000271	0.000101	0.002053	0.000000	30.489799	0.000029	6.273195	0.000101	0.000056	0.000000	174.220551	0.002455	0.000588	0.000101	0.010710	0.000000	5.403075	0.000055	12.594112	0.000101	0.000344
09/02/2002-03:00:00	1879.101074	38.781128	2118.322266	51.473045	0.000000	2617.078857	0.006016	0.002148	0.000101	0.018413	0.000000	247.592712	0.000763	0.000271	0.000101	0.002060	0.000000	30.545885	0.000029	6.272767	0.000101	0.000056	0.000000	174.295303	0.002460	0.000589	0.000101	0.010761	0.000000	5.403628	0.000056	12.593229	0.000101	0.000345
09/02/2002-06:00:00	1879.249512	38.781666	2118.794189	51.484337	0.000000	2617.861328	0.006020	0.002147	0.000101	0.018465	0.000000	247.618896	0.000763	0.000271	0.000101	0.002065	0.000000	30.583086	0.000029	6.272347	0.000101	0.000056	0.000000	174.368011	0.002465	0.000590	0.000101	0.010803	0.000000	5.404170	0.000056	12.592340	0.000101	0.000346
09/02/2002-09:00:00	1879.775879	38.791779	2119.445313	51.500191	0.000000	2618.398193	0.006025	0.002125	0.000101	0.018519	0.000000	247.636810	0.000764	0.000267	0.000101	0.002071	0.000000	30.609772	0.000029	6.271918	0.000101	0.000056	0.000000	174.432373	0.002469	0.000581	0.000101	0.010847	0.000000	5.404718	0.000056	12.591467	0.000101	0.000347
09/02/2002-12:00:00	1880.377686	38.803665	2120.133789	51.516895	0.000000	2618.893799	0.006030	0.002035	0.000101	0.018564	0.000000	247.653717	0.000765	0.000254	0.000101	0.002076	0.000000	30.636446	0.000029	6.271496	0.000101	0.000055	0.000000	174.488358	0.002474	0.000547	0.000101	0.010885	0.000000	5.405263	0.000056	12.590577	0.000101	0.000348
09/02/2002-15:00:00	1880.805176	38.811279	2120.739014	51.531536	0.000000	2619.500977	0.006014	0.001989	0.000101	0.018530	0.000000	247.673965	0.000763	0.000247	0.000101	0.002072	0.000000	30.670010	0.000028	6.271062	0.000101	0.000055	0.000000	174.539688	0.002468	0.000532	0.000101	0.010875	0.000000	5.405814	0.000056	12.589703	0.000101	0.000348
09/02/2002-18:00:00	1880.892578	38.810368	2121.176514	51.542053	0.000000	2620.329102	0.006008	0.001978	0.000101	0.018404	0.000000	247.701813	0.000762	0.000246	0.000101	0.002059	0.000000	30.714798	0.000028	6.270642	0.000101	0.000055	0.000000	174.591400	0.002465	0.000526	0.000101	0.010809	0.000000	5.406361	0.000056	12.588811	0.000101	0.000346
09/02/2002-21:00:00	1880.577759	38.799278	2121.415527	51.547810	0.000000	2621.416016	0.006005	0.001968	0.000101	0.018308	0.000000	247.738541	0.000761	0.000244	0.000101	0.002049	0.000000	30.771545	0.000029	6.270216	0.000101	0.000055	0.000000	174.647858	0.002465	0.000523	0.000101	0.010759	0.000000	5.406911	0.000055	12.587935	0.000101	0.000344
09/03/2002-00:00:00	1880.063721	38.783218	2121.558350	51.551151	0.000193	2622.625977	0.006007	0.002078	0.000101	0.018347	0.000014	247.780060	0.000762	0.000264	0.000101	0.002052	0.000003	30.832508	0.000029	6.269796	0.000101	0.000056	0.000015	174.711441	0.002467	0.000546	0.000101	0.010788	0.000001	5.407463	0.000056	12.587045	0.000101	0.000345
09/03/2002-03:00:00	1879.847534	38.774612	2121.844971	51.558105	0.001433	2623.644775	0.006015	0.002140	0.000101	0.018418	0.000067	247.814316	0.000763	0.000274	0.000101	0.002059	0.000045	30.883083	0.000029	6.269375	0.000101	0.000056	0.000025	174.778519	0.002473	0.000558	0.000101	0.010836	0.000001	5.408010	0.000056	12.586169	0.000101	0.000346
09/03/2002-06:00:00	1880.131470	38.778694	2122.377197	51.571041	0.011246	2624.336914	0.006032	0.002241	0.000101	0.018469	0.000577	247.837387	0.000765	0.000289	0.000101	0.002065	0.000473	30.917372	0.000029	6.268967	0.000101	0.000056	0.000125	174.843491	0.002481	0.000589	0.000101	0.010876	0.000007	5.408581	0.000056	12.585287	0.000101	0.000347
09/03/2002-09:00:00	1880.745239	38.790890	2123.072021	51.587803	0.058425	2624.808350	0.006129	0.002384	0.000101	0.018550	0.003054	247.853821	0.000775	0.000307	0.000101	0.002074	0.002508	30.941654	0.000031	6.268557	0.000101	0.000056	0.000561	174.902206	0.002507	0.000631	0.000101	0.010936	0.000031	5.409221	0.000056	12.584415	0.000101	0.000349
09/03/2002-12:00:00	1881.417358	38.804638	2123.799316	51.605385	0.114727	2625.249756	0.006320	0.002509	0.000101	0.018657	0.005780	247.869064	0.000795	0.000321	0.000101	0.002086	0.004624	30.966145	0.000037	6.268138	0.000101	0.000056	0.001196	174.954300	0.002549	0.000663	0.000101	0.011012	0.000067	5.409928	0.000057	12.583530	0.000101	0.000351
09/03/2002-15:00:00	1881.939575	38.814632	2124.443359	51.621075	0.176606	2625.776611	0.006549	0.002645	0.000101	0.018792	0.008562	247.887756	0.000817	0.000336	0.000101	0.002100	0.006844	30.996460	0.000044	6.267732	0.000101	0.000057	0.001733	175.001633	0.002590	0.000695	0.000101	0.011099	0.000097	5.410636	0.000058	12.582657	0.000101	0.000353
09/03/2002-18:00:00	1882.166138	38.817192	2124.950439	51.633266	0.229965	2626.458008	0.006365	0.002502	0.000101	0.018686	0.010400	247.910202	0.000798	0.000318	0.000101	0.002088	0.008754	31.035982	0.000041	6.267321	0.000101	0.000057	0.001353	175.046341	0.002554	0.000651	0.000101	0.011041	0.000076	5.411212	0.000057	12.581763	0.000101	0.000352
09/03/2002-21:00:00	1882.047852	38.811211	2125.286377	51.641380	0.196825	2627.438965	0.006164	0.002373	0.000101	0.018589	0.007658	247.944473	0.000777	0.000303	0.000101	0.002078	0.006472	31.089195	0.000035	6.266909	0.000101	0.000056	0.000664	175.094955	0.002514	0.000617	0.000101	0.010990	0.000037	5.411793	0.000056	12.580889	0.000101	0.000350
09/04/2002-00:00:00	1881.759888	38.800911	2125.533691	51.647461	0.185888	2628.520996	0.006128	0.002250	0.000101	0.018606	0.007101	247.980988	0.000774	0.000286	0.000101	0.002079	0.006139	31.145355	0.000033	6.266486	0.000101	0.000057	0.000387	175.150238	0.002509	0.000589	0.000101	0.011004	0.000021	5.412352	0.000056	12.580001	0.000101	0.000350
09/04/2002-03:00:00	1881.763062	38.797939	2125.926025	51.656967	0.164489	2629.424805	0.006136	0.002192	0.000101	0.018674	0.006306	248.011459	0.000775	0.000277	0.000101	0.002086	0.005475	31.191408	0.000034	6.266072	0.000101	0.000057	0.000283	175.208618	0.002514	0.000575	0.000101	0.011050	0.000014	5.412900	0.000056	12.579123	0.000101	0.000352
09/04/2002-06:00:00	1882.239624	38.806862	2126.556396	51.672249	0.124800	2630.048096	0.006139	0.002163	0.000101	0.018716	0.004817	248.032379	0.000775	0.000273	0.000101	0.002090	0.004195	31.223442	0.000033	6.265651	0.000101	0.000057	0.000217	175.263245	0.002518	0.000570	0.000101	0.011084	0.000010	5.413445	0.000056	12.578255	0.000101	0.000353
09/04/2002-09:00:00	1883.019897	38.823288	2127.327637	51.690964	0.067538	2630.498047	0.006147	0.002169	0.000101	0.018773	0.002816	248.047409	0.000776	0.000273	0.000101	0.002096	0.002477	31.248451	0.000033	6.265236	0.000101	0.000057	0.000175	175.308746	0.002523	0.000571	0.000101	0.011128	0.000009	5.413994	0.000056	12.577358	0.000101	0.000354
09/04/2002-12:00:00	1883.851074	38.840988	2128.129639	51.710331	0.064318	2630.867676	0.006173	0.002225	0.000100	0.018818	0.002933	248.059891	0.000779	0.000280	0.000100	0.002101	0.002548	31.272554	0.000034	6.264813	0.000100	0.000057	0.000280	175.345978	0.002532	0.000590	0.000100	0.011164	0.000015	5.414564	0.000057	12.576498	0.000100	0.000355
09/04/2002-15:00:00	1884.509277	38.854412	2128.848389	51.727764	0.099783	2631.320068	0.006226	0.002280	0.000100	0.018899	0.004639	248.074860	0.000785	0.000287	0.000100	0.002110	0.003972	31.302217	0.000036	6.264400	0.000100	0.000058	0.000502	175.378555	0.002545	0.000606	0.000100	0.011221	0.000027	5.415156	0.000057	12.575611	0.000100	0.000356
09/04/2002-18:00:00	1884.814941	38.858967	2129.390381	51.740891	0.144623	2631.970215	0.006099	0.002186	0.000100	0.018765	0.006469	248.096191	0.000772	0.000276	0.000100	0.002096	0.005724	31.342581	0.000032	6.263982	0.000100	0.000057	0.000386	175.411850	0.002515	0.000580	0.000100	0.011145	0.000021	5.415712	0.000056	12.574726	0.000100	0.000354
09/04/2002-21:00:00	1884.665527	38.852180	2129.710938	51.748611	0.143310	2632.954834	0.006027	0.002121	0.000100	0.018656	0.005763	248.130188	0.000764	0.000268	0.000100	0.002084	0.005141	31.397785	0.000030	6.263558	0.000100	0.000058	0.000208	175.451767	0.002499	0.000563	0.000100	0.011081	0.000011	5.416261	0.000056	12.573859	0.000100	0.000352
09/05/2002-00:00:00	1884.281494	38.839535	2129.912842	51.753422	0.137896	2634.101318	0.006019	0.002043	0.000100	0.018643	0.005403	248.168991	0.000764	0.000256	0.000100	0.002082	0.004903	31.458214	0.000030	6.263140	0.000100	0.000058	0.000088	175.501724	0.002498	0.000544	0.000100	0.011074	0.000004	5.416806	0.000056	12.572980	0.000100	0.000352
09/05/2002-03:00:00	1884.222290	38.835102	2130.273193	51.762241	0.111150	2635.049561	0.006027	0.001996	0.000100	0.018710	0.004300	248.201599	0.000764	0.000249	0.000100	0.002088	0.003926	31.506893	0.000030	6.262718	0.000100	0.000059	0.000052	175.557693	0.002502	0.000534	0.000100	0.011116	0.000002	5.417343	0.000056	12.572105	0.000100	0.000353
09/05/2002-06:00:00	1884.699585	38.843861	2130.896729	51.777336	0.067673	2635.683350	0.006031	0.001981	0.000100	0.018749	0.002615	248.222794	0.000765	0.000247	0.000100	0.002092	0.002364	31.539448	0.000030	6.262291	0.000100	0.000059	0.000033	175.610855	0.002506	0.000532	0.000100	0.011148	0.000001	5.417881	0.000056	12.571228	0.000100	0.000354
09/05/2002-09:00:00	1885.495361	38.860729	2131.681396	51.796356	0.023659	2636.108643	0.006036	0.001970	0.000100	0.018802	0.000938	248.236694	0.000766	0.000245	0.000100	0.002098	0.000842	31.563881	0.000030	6.261870	0.000100	0.000059	0.000017	175.654816	0.002510	0.000529	0.000100	0.011189	0.000001	5.418414	0.000056	12.570352	0.000100	0.000355
09/05/2002-12:00:00	1886.347656	38.878983	2132.490479	51.816025	0.005040	2636.477783	0.006043	0.001969	0.000100	0.018836	0.000227	248.249313	0.000767	0.000245	0.000100	0.002102	0.000192	31.588207	0.000030	6.261454	0.000100	0.000059	0.000006	175.689194	0.002514	0.000530	0.000100	0.011218	0.000000	5.418948	0.000056	12.569470	0.000100	0.000356
09/05/2002-15:00:00	1887.021973	38.892845	2133.217285	51.833549	0.000000	2636.948486	0.006021	0.001967	0.000100	0.018794	0.000000	248.264709	0.000764	0.000244	0.000100	0.002097	0.000000	31.619186	0.000030	6.261030	0.000100	0.000059	0.000000	175.718918	0.002507	0.000529	0.000100	0.011198	0.000000	5.419486	0.000056	12.568597	0.000100	0.000355
09/05/2002-18:00:00	1887.327515	38.897442	2133.758057	51.846668	0.000000	2637.649902	0.006013	0.001963	0.000100	0.018653	0.000000	248.288696	0.000763	0.000244	0.000100	0.002082	0.000000	31.661455	0.000030	6.260608	0.000100	0.000059	0.000000	175.750946	0.002502	0.000528	0.000100	0.011117	0.000000	5.420017	0.000056	12.567721	0.000100	0.000353
09/05/2002-21:00:00	1887.157593	38.890137	2134.064697	51.854092	0.000000	2638.654541	0.006008	0.001966	0.000100	0.018541	0.000000	248.322830	0.000762	0.000244	0.000100	0.002070	0.000000	31.716909	0.000030	6.260190	0.000100	0.000059	0.000000	175.791824	0.002499	0.000528	0.000100	0.011052	0.000000	5.420556	0.000056	12.566854	0.000100	0.000351
09/06/2002-00:00:00	1886.744263	38.876709	2134.251221	51.858543	0.035067	2639.796387	0.006065	0.002284	0.000100	0.018608	0.001968	248.361298	0.000769	0.000294	0.000100	0.002077	0.001690	31.775747	0.000032	6.259777	0.000100	0.000060	0.000251	175.845078	0.002514	0.000602	0.000100	0.011097	0.000014	5.421146	0.000056	12.565968	0.000100	0.000352
09/06/2002-03:00:00	1886.666748	38.871727	2134.603516	51.867069	0.094579	2640.707031	0.006223	0.002541	0.000100	0.018726	0.004977	248.392715	0.000784	0.000331	0.000100	0.002090	0.004122	31.821024	0.000037	6.259376	0.000100	0.000061	0.000787	175.906723	0.002550	0.000666	0.000100	0.011176	0.000044	5.421803	0.000057	12.565094	0.000100	0.000354
09/06/2002-06:00:00	1887.127563	38.880142	2135.218506	51.882019	0.189986	2641.329590	0.006780	0.003051	0.000100	0.018919	0.009639	248.416077	0.000838	0.000393	0.000100	0.002111	0.007204	31.849701	0.000052	6.258979	0.000100	0.000062	0.002649	175.971939	0.002644	0.000799	0.000100	0.011297	0.000148	5.422762	0.000059	12.564228	0.000100	0.000358
09/06/2002-09:00:00	1887.912842	38.896851	2135.998047	51.900883	0.276704	2641.775879	0.007603	0.003533	0.000100	0.019158	0.013732	248.435532	0.000915	0.000446	0.000100	0.002137	0.009445	31.871319	0.000070	6.258588	0.000100	0.000063	0.004925	176.030121	0.002758	0.000904	0.000100	0.011440	0.000275	5.423851	0.000062	12.563357	0.000100	0.000362
09/06/2002-12:00:00	1888.755981	38.914833	2136.804932	51.920452	0.373412	2642.207275	0.008679	0.004019	0.000100	0.019395	0.018109	248.455215	0.001013	0.000494	0.000100	0.002163	0.011698	31.894163	0.000091	6.258205	0.000100	0.000065	0.007498	176.080566	0.002886	0.000997	0.000100	0.011576	0.000419	5.425061	0.000067	12.562484	0.000100	0.000366
09/06/2002-15:00:00	1889.410767	38.928207	2137.518799	51.937733	0.495175	2642.745605	0.009980	0.004564	0.000100	0.019675	0.023373	248.479965	0.001128	0.000547	0.000100	0.002193	0.014616	31.923782	0.000114	6.257844	0.000100	0.000066	0.010221	176.128265	0.003023	0.001088	0.000100	0.011728	0.000571	5.426366	0.000072	12.561628	0.000100	0.000370
09/06/2002-18:00:00	1889.687866	38.932148	2138.046631	51.950531	0.611080	2643.343262	0.010145	0.004400	0.000100	0.019646	0.026991	248.501678	0.001141	0.000524	0.000100	0.002190	0.017896	31.961634	0.000119	6.257458	0.000100	0.000067	0.009891	176.168579	0.003033	0.001034	0.000100	0.011712	0.000553	5.427086	0.000072	12.560767	0.000100	0.000370
09/06/2002-21:00:00	1889.537842	38.925320	2138.366455	51.958179	0.696221	2644.182373	0.009972	0.004198	0.000100	0.019602	0.029236	248.531174	0.001125	0.000501	0.000100	0.002185	0.020187	32.010849	0.000118	6.257086	0.000100	0.000067	0.008776	176.216568	0.003014	0.000989	0.000100	0.011697	0.000491	5.427753	0.000071	12.559902	0.000100	0.000369
09/07/2002-00:00:00	1889.290527	38.915974	2138.634033	51.964603	0.748107	2645.114502	0.009840	0.003748	0.000100	0.019590	0.025648	248.566650	0.001112	0.000439	0.000100	0.002183	0.018839	32.063759	0.000116	6.256694	0.000100	0.000067	0.005530	176.274078	0.002998	0.000891	0.000100	0.011698	0.000309	5.428398	0.000071	12.559020	0.000100	0.000369
09/07/2002-03:00:00	1889.333008	38.913940	2139.042480	51.974575	0.791735	2645.923584	0.009859	0.003515	0.000100	0.019655	0.025330	248.595139	0.001114	0.000406	0.000100	0.002190	0.019611	32.105175	0.000117	6.256298	0.000100	0.000067	0.003600	176.336777	0.003004	0.000840	0.000100	0.011739	0.000203	5.428991	0.000071	12.558158	0.000100	0.000370
09/07/2002-06:00:00	1889.750000	38.921329	2139.633545	51.988995	0.684001	2646.649902	0.009866	0.003425	0.000100	0.019694	0.022527	248.618103	0.001115	0.000393	0.000100	0.002194	0.017854	32.137653	0.000117	6.255898	0.000100	0.000068	0.002552	176.397171	0.003008	0.000822	0.000100	0.011771	0.000121	5.429566	0.000071	12.557285	0.000100	0.000371
09/07/2002-09:00:00	1890.425537	38.935215	2140.361328	52.006451	0.597427	2647.185791	0.009873	0.003379	0.000100	0.019748	0.020286	248.635468	0.001115	0.000387	0.000100	0.002199	0.016128	32.163685	0.000117	6.255506	0.000100	0.000067	0.002256	176.449783	0.003012	0.000813	0.000100	0.011811	0.000095	5.430103	0.000071	12.556421	0.000100	0.000372
09/07/2002-12:00:00	1891.194824	38.951340	2141.133057	52.025146	0.437804	2647.743164	0.009880	0.003376	0.000100	0.019779	0.015678	248.653046	0.001116	0.000386	0.000100	0.002203	0.012437	32.191223	0.000117	6.255114	0.000100	0.000067	0.001882	176.493164	0.003016	0.000813	0.000100	0.011840	0.000078	5.430629	0.000071	12.555541	0.000100	0.000373
09/07/2002-15:00:00	1891.834595	38.964375	2141.835938	52.042267	0.197999	2648.464111	0.009763	0.003366	0.000100	0.019790	0.007745	248.676514	0.001106	0.000385	0.000100	0.002204	0.006161	32.226879	0.000116	6.254719	0.000100	0.000067	0.001105	176.532257	0.003006	0.000813	0.000100	0.011860	0.000049	5.431178	0.000071	12.554676	0.000100	0.000373
09/07/2002-18:00:00	1892.151245	38.969219	2142.384521	52.055435	0.090437	2649.259521	0.009208	0.003232	0.000100	0.019581	0.004023	248.703583	0.001054	0.000372	0.000100	0.002182	0.003300	32.269421	0.000105	6.254318	0.000100	0.000066	0.000566	176.572220	0.002933	0.000789	0.000100	0.011751	0.000026	5.431706	0.000069	12.553831	0.000100	0.000370
09/07/2002-21:00:00	1892.084473	38.964478	2142.743408	52.064041	0.078184	2650.209717	0.008702	0.003086	0.000100	0.019401	0.003462	248.735443	0.001007	0.000357	0.000100	0.002162	0.002860	32.319969	0.000095	6.253921	0.000100	0.000065	0.000408	176.619720	0.002867	0.000761	0.000100	0.011655	0.000019	5.432230	0.000067	12.552923	0.000100	0.000367
09/08/2002-00:00:00	1891.925537	38.957428	2143.054688	52.071541	0.069651	2651.205322	0.008576	0.002982	0.000099	0.019388	0.003074	248.769440	0.000996	0.000346	0.000099	0.002161	0.002572	32.370979	0.000092	6.253512	0.000099	0.000065	0.000336	176.675674	0.002852	0.000740	0.000099	0.011653	0.000016	5.432745	0.000066	12.552064	0.000099	0.000366
09/08/2002-03:00:00	1892.033447	38.957111	2143.494141	52.082233	0.063673	2652.031982	0.008584	0.002949	0.000099	0.019444	0.002697	248.797180	0.000996	0.000343	0.000099	0.002166	0.002260	32.411995	0.000093	6.253113	0.000099	0.000066	0.000313	176.736023	0.002857	0.000734	0.000099	0.011694	0.000013	5.433264	0.000066	12.551212	0.000099	0.000368
09/08/2002-06:00:00	1892.492310	38.965477	2144.109375	52.097134	0.046583	2652.645264	0.008589	0.002925	0.000099	0.019482	0.002013	248.817795	0.000997	0.000340	0.000099	0.002170	0.001724	32.442593	0.000093	6.252715	0.000099	0.000066	0.000199	176.794022	0.002861	0.000730	0.000099	0.011724	0.000008	5.433785	0.000066	12.550339	0.000099	0.000368
09/08/2002-09:00:00	1893.190430	38.979988	2144.844238	52.114971	0.035294	2653.095215	0.008594	0.002929	0.000099	0.019530	0.001534	248.833054	0.000998	0.000341	0.000099	0.002175	0.001329	32.467056	0.000093	6.252310	0.000099	0.000065	0.000170	176.843735	0.002865	0.000732	0.000099	0.011763	0.000008	5.434297	0.000066	12.549477	0.000099	0.000369
09/08/2002-12:00:00	1893.980835	38.996723	2145.625244	52.133919	0.034551	2653.484619	0.008600	0.002922	0.000099	0.019560	0.001474	248.845581	0.000998	0.000340	0.000099	0.002178	0.001285	32.490856	0.000093	6.251912	0.000099	0.000065	0.000159	176.884003	0.002869	0.000731	0.000099	0.011790	0.000007	5.434810	0.000066	12.548606	0.000099	0.000370
09/08/2002-15:00:00	1894.652710	39.010555	2146.346680	52.151367	0.028600	2653.954834	0.008503	0.002899	0.000099	0.019579	0.001121	248.861008	0.000989	0.000337	0.000099	0.002180	0.001013	32.520317	0.000091	6.251511	0.000099	0.000065	0.000071	176.919052	0.002858	0.000728	0.000099	0.011812	0.000003	5.435325	0.000066	12.547724	0.000099	0.000371
09/08/2002-18:00:00	1895.012207	39.016567	2146.910645	52.165085	0.031729	2654.617920	0.008121	0.002807	0.000099	0.019388	0.001232	248.883408	0.000954	0.000329	0.000099	0.002160	0.001115	32.559128	0.000083	6.251101	0.000099	0.000065	0.000062	176.955353	0.002804	0.000709	0.000099	0.011707	0.000002	5.435840	0.000064	12.546865	0.000099	0.000368
09/08/2002-21:00:00	1894.994141	39.013245	2147.289307	52.174351	0.034962	2655.527344	0.007803	0.002682	0.000099	0.019237	0.001351	248.913696	0.000924	0.000317	0.000099	0.002144	0.001224	32.607967	0.000075	6.250708	0.000099	0.000064	0.000056	176.998871	0.002759	0.000684	0.000099	0.011623	0.000002	5.436351	0.000063	12.546000	0.000099	0.000365
09/09/2002-00:00:00	1894.878906	39.007523	2147.619873	52.182419	0.036893	2656.494873	0.007765	0.002656	0.000099	0.019249	0.001432	248.946014	0.000921	0.000317	0.000099	0.002145	0.001301	32.657623	0.000075	6.250291	0.000099	0.000064	0.000055	177.051178	0.002756	0.000678	0.000099	0.011636	0.000002	5.436871	0.000063	12.545115	0.000099	0.000365
09/09/2002-03:00:00	1894.981079	39.007225	2148.054932	52.193138	0.037493	2657.321533	0.007770	0.002645	0.000099	0.019303	0.001446	248.973648	0.000921	0.000316	0.000099	0.002150	0.001316	32.699024	0.000075	6.249894	0.000099	0.000065	0.000055	177.108307	0.002761	0.000678	0.000099	0.011673	0.000002	5.437383	0.000063	12.544260	0.000099	0.000366
09/09/2002-06:00:00	1895.374146	39.014038	2148.638916	52.207260	0.036607	2657.960449	0.007774	0.002648	0.000099	0.019337	0.001411	248.995270	0.000922	0.000318	0.000099	0.002154	0.001293	32.731380	0.000075	6.249490	0.000099	0.000065	0.000055	177.164398	0.002765	0.000678	0.000099	0.011702	0.000002	5.437895	0.000063	12.543389	0.000099	0.000367
09/09/2002-09:00:00	1895.983276	39.026215	2149.328125	52.223846	0.036292	2658.462158	0.007779	0.002648	0.000099	0.019384	0.001400	249.011871	0.000923	0.000318	0.000099	0.002158	0.001279	32.758347	0.000075	6.249079	0.000099	0.000064	0.000054	177.215149	0.002768	0.000679	0.000099	0.011738	0.000002	5.438404	0.000063	12.542539	0.000099	0.000368
09/09/2002-12:00:00	1896.666382	39.040203	2150.053223	52.241543	0.037694	2658.922852	0.007785	0.002651	0.000099	0.019413	0.001467	249.027222	0.000923	0.000319	0.000099	0.002161	0.001349	32.784641	0.000075	6.248689	0.000099	0.000064	0.000057	177.259048	0.002772	0.000681	0.000099	0.011765	0.000002	5.438917	0.000063	12.541677	0.000099	0.000369
09/09/2002-15:00:00	1897.159546	39.049442	2150.686279	52.256779	0.045106	2659.489258	0.007783	0.002678	0.000099	0.019459	0.001810	249.046341	0.000924	0.000322	0.000099	0.002166	0.001653	32.817417	0.000075	6.248280	0.000099	0.000064	0.000100	177.301300	0.002778	0.000693	0.000099	0.011801	0.000005	5.439440	0.000063	12.540804	0.000099	0.000370
09/09/2002-18:00:00	1897.117920	39.045303	2151.054199	52.265575	0.058668	2660.399170	0.007642	0.002633	0.000099	0.019357	0.002274	249.077011	0.000910	0.000317	0.000099	0.002155	0.002076	32.865768	0.000072	6.247872	0.000099	0.000064	0.000069	177.350296	0.002756	0.000682	0.000099	0.011745	0.000003	5.439951	0.000063	12.539930	0.000099	0.000368
09/09/2002-21:00:00	1896.374023	39.023617	2151.072021	52.265976	0.070579	2661.760010	0.007480	0.002566	0.000099	0.019258	0.002674	249.123306	0.000895	0.000310	0.000099	0.002144	0.002435	32.929829	0.000069	6.247471	0.000099	0.000064	0.000059	177.413818	0.002736	0.000661	0.000099	0.011688	0.000003	5.440465	0.000062	12.539061	0.000099	0.000366
09/10/2002-00:00:00	1895.450073	38.997475	2150.998047	52.264111	0.071118	2663.243164	0.007379	0.002443	0.000099	0.019236	0.002606	249.173721	0.000886	0.000294	0.000099	0.002141	0.002378	32.993462	0.000067	6.247056	0.000099	0.000064	0.000038	177.493011	0.002724	0.000627	0.000099	0.011680	0.000002	5.440979	0.000062	12.538177	0.000099	0.000366
09/10/2002-03:00:00	1895.031982	38.984047	2151.178955	52.268417	0.054524	2664.411865	0.007382	0.002399	0.000099	0.019293	0.001949	249.213165	0.000886	0.000288	0.000099	0.002146	0.001802	33.044567	0.000066	6.246643	0.000099	0.000064	0.000033	177.579773	0.002729	0.000616	0.000099	0.011721	0.000001	5.441492	0.000062	12.537322	0.000099	0.000367
09/10/2002-06:00:00	1895.223389	38.985722	2151.662109	52.280029	0.025039	2665.204834	0.007381	0.002369	0.000099	0.019326	0.001001	249.239929	0.000886	0.000283	0.000099	0.002150	0.000912	33.076958	0.000066	6.246243	0.000099	0.000063	0.000010	177.664108	0.002733	0.000608	0.000099	0.011754	0.000000	5.442008	0.000062	12.536468	0.000099	0.000368
09/10/2002-09:00:00	1895.804321	38.997219	2152.337891	52.296394	0.010368	2665.731445	0.007382	0.002365	0.000099	0.019370	0.000406	249.257065	0.000887	0.000283	0.000099	0.002154	0.000387	33.098892	0.000066	6.245826	0.000099	0.000063	0.000004	177.738235	0.002737	0.000607	0.000099	0.011795	0.000000	5.442514	0.000062	12.535601	0.000099	0.000369
09/10/2002-12:00:00	1896.517578	39.012012	2153.076660	52.314388	0.009042	2666.164063	0.007385	0.002352	0.000099	0.019396	0.000374	249.271591	0.000887	0.000281	0.000099	0.002157	0.000362	33.119373	0.000066	6.245421	0.000099	0.000062	0.000004	177.800446	0.002741	0.000605	0.000099	0.011825	0.000000	5.443028	0.000062	12.534727	0.000099	0.000369
09/10/2002-15:00:00	1897.022217	39.021671	2153.717041	52.329712	0.009419	2666.729980	0.007240	0.002308	0.000099	0.019353	0.000391	249.290131	0.000873	0.000277	0.000099	0.002152	0.000379	33.148327	0.000062	6.245009	0.000099	0.000061	0.000003	177.856674	0.002721	0.000596	0.000099	0.011810	0.000000	5.443533	0.000061	12.533856	0.000099	0.000369
09/10/2002-18:00:00	1896.914429	39.015900	2154.050293	52.337784	0.010149	2667.687744	0.006966	0.002213	0.000099	0.019144	0.000419	249.322693	0.000848	0.000268	0.000099	0.002130	0.000405	33.196468	0.000056	6.244601	0.000099	0.000060	0.000003	177.916351	0.002682	0.000576	0.000099	0.011692	0.000000	5.444047	0.000060	12.532995	0.000099	0.000365
09/10/2002-21:00:00	1895.959717	38.989044	2153.961182	52.335716	0.011337	2669.191650	0.006730	0.002117	0.000099	0.018971	0.000471	249.373749	0.000827	0.000258	0.000099	0.002111	0.000453	33.262772	0.000050	6.244179	0.000099	0.000060	0.000003	177.988464	0.002652	0.000556	0.000099	0.011590	0.000000	5.444562	0.000059	12.532149	0.000099	0.000362
09/11/2002-00:00:00	1894.779663	38.956493	2153.759277	52.330708	0.012077	2670.837402	0.006656	0.002073	0.000099	0.018949	0.000507	249.429443	0.000820	0.000254	0.000099	0.002108	0.000489	33.329857	0.000048	6.243759	0.000099	0.000060	0.000002	178.073517	0.002645	0.000547	0.000099	0.011581	0.000000	5.445081	0.000059	12.531272	0.000099	0.000362
09/11/2002-03:00:00	1894.192139	38.938797	2153.853760	52.332954	0.010265	2672.098145	0.006657	0.002035	0.000099	0.019008	0.000480	249.472076	0.000820	0.000250	0.000099	0.002113	0.000448	33.384201	0.000047	6.243350	0.000099	0.000060	0.000001	178.164169	0.002650	0.000538	0.000099	0.011624	0.000000	5.445594	0.000059	12.530411	0.000099	0.000363
09/11/2002-06:00:00	1894.303711	38.938511	2154.295166	52.343613	0.005178	2672.914307	0.006655	0.002020	0.000099	0.019042	0.000243	249.499695	0.000820	0.000249	0.000099	0.002116	0.000223	33.418072	0.000047	6.242933	0.000099	0.000060	0.000001	178.251434	0.002654	0.000533	0.000099	0.011659	0.000000	5.446114	0.000059	12.529540	0.000099	0.000363
09/11/2002-09:00:00	1894.853760	38.949223	2154.953857	52.359612	0.000000	2673.448486	0.006655	0.002006	0.000099	0.019088	0.000000	249.517776	0.000821	0.000247	0.000099	0.002121	0.000000	33.440540	0.000047	6.242523	0.000099	0.000059	0.000000	178.327591	0.002658	0.000531	0.000099	0.011701	0.000000	5.446617	0.000059	12.528672	0.000099	0.000364
09/11/2002-12:00:00	1895.549316	38.963604	2155.684082	52.377266	0.000000	2673.884766	0.006657	0.002008	0.000099	0.019115	0.000000	249.532181	0.000821	0.000247	0.000099	0.002124	0.000000	33.461468	0.000047	6.242109	0.000099	0.000058	0.000000	178.391342	0.002662	0.000531	0.000099	0.011733	0.000000	5.447132	0.000059	12.527802	0.000099	0.000365
09/11/2002-15:00:00	1896.042236	38.972935	2156.318115	52.392605	0.000000	2674.456787	0.006552	0.001995	0.000098	0.019052	0.000000	249.551086	0.000811	0.000246	0.000098	0.002117	0.000000	33.490990	0.000044	6.241686	0.000098	0.000058	0.000000	178.447830	0.002647	0.000528	0.000098	0.011704	0.000000	5.447644	0.000058	12.526948	0.000098	0.000364
09/11/2002-18:00:00	1895.941040	38.967361	2156.652100	52.400631	0.000000	2675.412842	0.006366	0.001966	0.000098	0.018847	0.000000	249.583282	0.000794	0.000243	0.000098	0.002096	0.000000	33.539673	0.000040	6.241275	0.000098	0.000057	0.000000	178.506531	0.002622	0.000523	0.000098	0.011587	0.000000	5.448162	0.000058	12.526080	0.000098	0.000361
09/11/2002-21:00:00	1895.033936	38.941624	2156.585449	52.398983	0.000000	2676.884766	0.006213	0.001956	0.000098	0.018680	0.000000	249.633591	0.000781	0.000242	0.000098	0.002077	0.000000	33.606480	0.000036	6.240859	0.000098	0.000057	0.000000	178.574677	0.002603	0.000521	0.000098	0.011488	0.000000	5.448680	0.000057	12.525218	0.000098	0.000357
09/12/2002-00:00:00	1893.913696	38.910694	2156.415039	52.394749	0.000000	2678.487549	0.006176	0.001943	0.000098	0.018669	0.000000	249.688080	0.000777	0.000241	0.000098	0.002075	0.000000	33.674351	0.000035	6.240438	0.000098	0.000057	0.000000	178.653778	0.002600	0.000519	0.000098	0.011483	0.000000	5.449199	0.000057	12.524347	0.000098	0.000357
09/12/2002-03:00:00	1893.377563	38.894245	2156.528564	52.397533	0.000000	2679.716064	0.006179	0.001946	0.000098	0.018730	0.000000	249.729431	0.000778	0.000241	0.000098	0.002081	0.000000	33.729965	0.000035	6.240029	0.000098	0.000057	0.000000	178.737381	0.002605	0.000520	0.000098	0.011527	0.000000	5.449717	0.000057	12.523490	0.000098	0.000358
09/12/2002-06:00:00	1893.518799	38.894806	2156.987061	52.408535	0.000000	2680.505127	0.006179	0.001936	0.000098	0.018766	0.000000	249.756149	0.000778	0.000240	0.000098	0.002084	0.000000	33.764778	0.000035	6.239613	0.000098	0.000057	0.000000	178.817413	0.002609	0.000518	0.000098	0.011562	0.000000	5.450233	0.000057	12.522625	0.000098	0.000359
09/12/2002-09:00:00	1894.093384	38.906109	2157.656006	52.424747	0.000000	2681.019775	0.006181	0.001944	0.000098	0.018810	0.000000	249.772812	0.000778	0.000241	0.000098	0.002089	0.000000	33.788258	0.000035	6.239188	0.000098	0.000057	0.000000	178.887177	0.002613	0.000521	0.000098	0.011602	0.000000	5.450747	0.000057	12.521756	0.000098	0.000360
09/12/2002-12:00:00	1894.808228	38.921028	2158.395264	52.442669	0.000000	2681.448975	0.006185	0.001943	0.000098	0.018839	0.000000	249.787399	0.000779	0.000241	0.000098	0.002092	0.000000	33.810234	0.000035	6.238780	0.000098	0.000056	0.000000	178.945267	0.002618	0.000521	0.000098	0.011633	0.000000	5.451262	0.000057	12.520901	0.000098	0.000361
09/12/2002-15:00:00	1895.292603	38.930126	2159.023438	52.457844	0.000000	2682.022705	0.006133	0.001936	0.000098	0.018786	0.000000	249.806244	0.000774	0.000240	0.000098	0.002086	0.000000	33.841522	0.000034	6.238367	0.000098	0.000056	0.000000	178.997177	0.002608	0.000519	0.000098	0.011609	0.000000	5.451776	0.000057	12.520029	0.000098	0.000360
09/12/2002-18:00:00	1895.071167	38.921577	2159.293945	52.464409	0.000000	2683.057617	0.006075	0.001933	0.000098	0.018601	0.000000	249.841461	0.000769	0.000240	0.000098	0.002067	0.000000	33.895187	0.000033	6.237951	0.000098	0.000055	0.000000	179.052124	0.002597	0.000519	0.000098	0.011498	0.000000	5.452293	0.000056	12.519172	0.000098	0.000357
09/12/2002-21:00:00	1893.838867	38.887775	2159.064209	52.458786	0.000000	2684.740234	0.006041	0.001926	0.000098	0.018451	0.000000	249.898315	0.000765	0.000239	0.000098	0.002050	0.000000	33.968872	0.000032	6.237531	0.000098	0.000056	0.000000	179.118805	0.002590	0.000517	0.000098	0.011402	0.000000	5.452812	0.000056	12.518310	0.000098	0.000354
09/13/2002-00:00:00	1892.330933	38.847149	2158.694092	52.449726	0.000000	2686.596680	0.006035	0.001932	0.000098	0.018446	0.000000	249.961731	0.000765	0.000240	0.000098	0.002048	0.000000	34.044247	0.000032	6.237113	0.000098	0.000056	0.000000	179.197998	0.002591	0.000518	0.000098	0.011399	0.000000	5.453332	0.000056	12.517460	0.000098	0.000354
09/13/2002-03:00:00	1891.554077	38.824791	2158.690674	52.449593	0.000000	2687.977295	0.006041	0.001921	0.000098	0.018510	0.000000	250.008209	0.000765	0.000239	0.000098	0.002054	0.000000	34.104137	0.000032	6.236702	0.000098	0.000056	0.000000	179.283264	0.002596	0.000516	0.000098	0.011444	0.000000	5.453856	0.000056	12.516593	0.000098	0.000355
09/13/2002-06:00:00	1891.604370	38.823093	2159.096680	52.459366	0.000000	2688.825684	0.006044	0.001932	0.000098	0.018549	0.000000	250.037003	0.000766	0.000240	0.000098	0.002058	0.000000	34.141647	0.000032	6.236287	0.000098	0.000056	0.000000	179.365265	0.002601	0.000519	0.000098	0.011480	0.000000	5.454373	0.000056	12.515730	0.000098	0.000356
09/13/2002-09:00:00	1892.160156	38.833885	2159.757813	52.475449	0.000000	2689.348877	0.006048	0.001928	0.000098	0.018593	0.000000	250.054367	0.000767	0.000240	0.000098	0.002062	0.000000	34.165451	0.000031	6.235876	0.000098	0.000056	0.000000	179.436615	0.002605	0.000519	0.000098	0.011521	0.000000	5.454890	0.000056	12.514869	0.000098	0.000356
09/13/2002-12:00:00	1892.874634	38.848770	2160.493652	52.493252	0.000000	2689.777344	0.006053	0.001935	0.000098	0.018625	0.000000	250.068665	0.000767	0.000241	0.000098	0.002066	0.000000	34.187313	0.000031	6.235452	0.000098	0.000055	0.000000	179.496201	0.002610	0.000521	0.000098	0.011554	0.000000	5.455407	0.000056	12.514019	0.000098	0.000357
09/13/2002-15:00:00	1893.358643	38.857872	2161.120117	52.508423	0.000000	2690.356201	0.006033	0.001924	0.000098	0.018578	0.000000	250.087799	0.000765	0.000239	0.000098	0.002061	0.000000	34.218472	0.000031	6.235042	0.000098	0.000055	0.000000	179.549149	0.002604	0.000519	0.000098	0.011534	0.000000	5.455921	0.000056	12.513153	0.000098	0.000357
09/13/2002-18:00:00	1893.139038	38.849373	2161.390869	52.514969	0.000000	2691.386475	0.006017	0.001924	0.000098	0.018416	0.000000	250.122467	0.000763	0.000239	0.000098	0.002044	0.000000	34.272324	0.000031	6.234632	0.000098	0.000054	0.000000	179.604340	0.002599	0.000518	0.000098	0.011439	0.000000	5.456439	0.000056	12.512297	0.000098	0.000354
09/13/2002-21:00:00	1891.903931	38.815544	2161.157715	52.509220	0.000000	2693.068604	0.006008	0.001929	0.000098	0.018288	0.000000	250.179886	0.000762	0.000240	0.000098	0.002030	0.000000	34.346302	0.000031	6.234216	0.000098	0.000055	0.000000	179.669952	0.002596	0.000519	0.000098	0.011360	0.000000	5.456964	0.000056	12.511417	0.000098	0.000351
09/14/2002-00:00:00	1890.387451	38.774704	2160.780518	52.500023	0.000000	2694.932617	0.006008	0.001919	0.000098	0.018289	0.000000	250.243134	0.000762	0.000239	0.000098	0.002029	0.000000	34.422375	0.000031	6.233797	0.000098	0.000055	0.000000	179.747986	0.002598	0.000518	0.000098	0.011362	0.000000	5.457484	0.000056	12.510555	0.000098	0.000351
09/14/2002-03:00:00	1889.570557	38.751411	2160.754150	52.499306	0.000000	2696.338379	0.006013	0.001929	0.000098	0.018356	0.000000	250.290695	0.000763	0.000240	0.000098	0.002035	0.000000	34.483604	0.000031	6.233386	0.000098	0.000055	0.000000	179.831818	0.002603	0.000520	0.000098	0.011408	0.000000	5.458006	0.000056	12.509697	0.000098	0.000352
09/14/2002-06:00:00	1889.561768	38.748142	2161.126953	52.508396	0.000000	2697.221680	0.006018	0.001926	0.000098	0.018398	0.000000	250.320526	0.000763	0.000240	0.000098	0.002039	0.000000	34.523506	0.000031	6.232977	0.000098	0.000055	0.000000	179.912918	0.002608	0.000520	0.000098	0.011446	0.000000	5.458520	0.000056	12.508851	0.000098	0.000353
09/14/2002-09:00:00	1890.049316	38.757408	2161.754395	52.523586	0.000000	2697.794189	0.006022	0.001933	0.000098	0.018444	0.000000	250.339676	0.000764	0.000240	0.000098	0.002043	0.000000	34.549599	0.000031	6.232561	0.000098	0.000055	0.000000	179.984604	0.002613	0.000522	0.000098	0.011487	0.000000	5.459041	0.000056	12.507982	0.000098	0.000354
09/14/2002-12:00:00	1890.704956	38.770695	2162.458984	52.540596	0.000000	2698.258057	0.006027	0.001925	0.000098	0.018477	0.000000	250.354874	0.000765	0.000239	0.000098	0.002047	0.000000	34.573322	0.000031	6.232142	0.000098	0.000054	0.000000	180.045319	0.002617	0.000521	0.000098	0.011521	0.000000	5.459554	0.000056	12.507123	0.000098	0.000355
09/14/2002-15:00:00	1891.192383	38.779945	2163.087646	52.555805	0.000000	2698.828857	0.006012	0.001924	0.000098	0.018442	0.000000	250.373947	0.000763	0.000239	0.000098	0.002043	0.000000	34.604244	0.000031	6.231724	0.000098	0.000054	0.000000	180.099152	0.002612	0.000521	0.000098	0.011509	0.000000	5.460074	0.000056	12.506263	0.000098	0.000354
09/14/2002-18:00:00	1891.227539	38.777710	2163.487305	52.565411	0.000000	2699.693604	0.006004	0.001929	0.000098	0.018305	0.000000	250.403320	0.000762	0.000240	0.000098	0.002029	0.000000	34.650436	0.000031	6.231318	0.000098	0.000054	0.000000	180.152786	0.002608	0.000521	0.000098	0.011432	0.000000	5.460595	0.000056	12.505401	0.000098	0.000352
09/14/2002-21:00:00	1890.700439	38.761379	2163.610596	52.568100	0.000000	2700.919434	0.005999	0.001913	0.000097	0.018198	0.000000	250.445145	0.000761	0.000238	0.000097	0.002017	0.000000	34.712631	0.000031	6.230904	0.000097	0.000054	0.000000	180.211945	0.002607	0.000518	0.000097	0.011368	0.000000	5.461115	0.000056	12.504547	0.000097	0.000350
09/15/2002-00:00:00	1890.028076	38.741356	2163.654541	52.569065	0.000000	2702.236084	0.005999	0.001904	0.000097	0.018202	0.000000	250.490158	0.000761	0.000237	0.000097	0.002017	0.000000	34.776081	0.000031	6.230490	0.000097	0.000055	0.000000	180.278229	0.002608	0.000518	0.000097	0.011374	0.000000	5.461635	0.000056	12.503680	0.000097	0.000350
09/15/2002-03:00:00	1889.709351	38.730309	2163.878662	52.574333	0.000000	2703.324707	0.006005	0.001898	0.000097	0.018264	0.000000	250.527100	0.000762	0.000236	0.000097	0.002023	0.000000	34.829437	0.000031	6.230077	0.000097	0.000055	0.000000	180.348114	0.002613	0.000517	0.000097	0.011418	0.000000	5.462153	0.000056	12.502831	0.000097	0.000351
09/15/2002-06:00:00	1889.849976	38.730694	2164.327637	52.585236	0.000000	2704.116455	0.006010	0.001902	0.000097	0.018305	0.000000	250.554123	0.000763	0.000237	0.000097	0.002027	0.000000	34.868217	0.000031	6.229660	0.000097	0.000055	0.000000	180.416183	0.002618	0.000518	0.000097	0.011453	0.000000	5.462672	0.000056	12.501981	0.000097	0.000352
09/15/2002-09:00:00	1890.314453	38.739269	2164.943359	52.600071	0.000000	2704.699707	0.006015	0.001895	0.000097	0.018351	0.000000	250.573608	0.000763	0.000236	0.000097	0.002032	0.000000	34.898010	0.000031	6.229248	0.000097	0.000055	0.000000	180.477661	0.002622	0.000518	0.000097	0.011493	0.000000	5.463189	0.000056	12.501114	0.000097	0.000353
09/15/2002-12:00:00	1890.894287	38.750774	2165.611572	52.616180	0.000000	2705.217529	0.006021	0.001902	0.000097	0.018386	0.000000	250.590530	0.000764	0.000237	0.000097	0.002035	0.000000	34.925873	0.000031	6.228838	0.000097	0.000055	0.000000	180.531738	0.002627	0.000520	0.000097	0.011525	0.000000	5.463707	0.000056	12.500257	0.000097	0.000354
09/15/2002-15:00:00	1891.387695	38.760078	2166.239258	52.631340	0.000000	2705.787354	0.006005	0.001896	0.000097	0.018357	0.000000	250.609909	0.000762	0.000236	0.000097	0.002032	0.000000	34.958141	0.000031	6.228426	0.000097	0.000054	0.000000	180.580444	0.002622	0.000519	0.000097	0.011516	0.000000	5.464222	0.000056	12.499415	0.000097	0.000353
09/15/2002-18:00:00	1891.657104	38.763893	2166.754150	52.643837	0.000000	2706.508545	0.005998	0.001893	0.000097	0.018246	0.000000	250.634232	0.000761	0.000236	0.000097	0.002021	0.000000	34.997944	0.000031	6.228011	0.000097	0.000054	0.000000	180.627716	0.002618	0.000518	0.000097	0.011455	0.000000	5.464739	0.000056	12.498549	0.000097	0.000351
09/15/2002-21:00:00	1891.691162	38.761780	2167.149170	52.653419	0.000000	2707.380371	0.005993	0.001892	0.000097	0.018169	0.000000	250.663559	0.000761	0.000236	0.000097	0.002013	0.000000	35.045025	0.000031	6.227595	0.000097	0.000054	0.000000	180.676941	0.002617	0.000517	0.000097	0.011411	0.000000	5.465256	0.000056	12.497688	0.000097	0.000350
09/16/2002-00:00:00	1891.669800	38.758362	2167.517578	52.662361	0.011244	2708.288574	0.006020	0.002141	0.000097	0.018218	0.000592	250.694366	0.000764	0.000278	0.000097	0.002018	0.000479	35.092705	0.000031	6.227205	0.000097	0.000055	0.000137	180.729568	0.002628	0.000581	0.000097	0.011448	0.000008	5.465799	0.000056	12.496834	0.000097	0.000351
09/16/2002-03:00:00	1891.794067	38.758450	2167.959473	52.672897	0.082615	2709.082031	0.006212	0.002483	0.000097	0.018347	0.004299	250.721390	0.000784	0.000328	0.000097	0.002031	0.003440	35.133411	0.000038	6.226817	0.000097	0.000056	0.000922	180.786285	0.002673	0.000673	0.000097	0.011531	0.000052	5.466494	0.000057	12.495996	0.000097	0.000353
09/16/2002-06:00:00	1892.121582	38.763729	2168.502441	52.686089	0.184922	2709.757080	0.006644	0.002892	0.000097	0.018536	0.009052	250.746628	0.000827	0.000378	0.000097	0.002052	0.006805	35.167801	0.000052	6.226431	0.000097	0.000058	0.002404	180.844955	0.002760	0.000781	0.000097	0.011656	0.000134	5.467360	0.000059	12.495145	0.000097	0.000357
09/16/2002-09:00:00	1892.615112	38.772995	2169.126953	52.701183	0.329791	2710.354492	0.007652	0.003341	0.000097	0.018775	0.015275	250.772018	0.000917	0.000423	0.000097	0.002077	0.010636	35.198444	0.000073	6.226054	0.000097	0.000060	0.005039	180.905579	0.002878	0.000869	0.000097	0.011793	0.000282	5.468509	0.000063	12.494306	0.000097	0.000361
09/16/2002-12:00:00	1893.170410	38.783829	2169.786865	52.717178	0.473195	2710.934570	0.008911	0.003872	0.000097	0.019020	0.021337	250.797638	0.001027	0.000474	0.000097	0.002103	0.014148	35.228477	0.000096	6.225684	0.000097	0.000062	0.007904	180.964142	0.003011	0.000951	0.000097	0.011929	0.000442	5.469763	0.000067	12.493445	0.000097	0.000365
09/16/2002-15:00:00	1893.614624	38.791927	2170.388672	52.731709	0.613521	2711.578125	0.010266	0.004448	0.000097	0.019291	0.027222	250.825775	0.001146	0.000527	0.000097	0.002131	0.017627	35.262348	0.000121	6.225323	0.000097	0.000064	0.010562	181.021118	0.003150	0.001032	0.000097	0.012075	0.000590	5.471046	0.000072	12.492607	0.000097	0.000370
09/16/2002-18:00:00	1893.779419	38.793163	2170.851074	52.742783	0.742510	2712.258301	0.010933	0.004527	0.000097	0.019430	0.031735	250.851181	0.001203	0.000528	0.000097	0.002145	0.021267	35.302048	0.000134	6.224966	0.000097	0.000065	0.010918	181.072311	0.003216	0.001008	0.000097	0.012155	0.000610	5.471876	0.000075	12.491755	0.000097	0.000372
09/16/2002-21:00:00	1893.644409	38.786858	2171.159668	52.750305	0.834186	2713.048828	0.011134	0.004438	0.000097	0.019520	0.035874	250.878738	0.001221	0.000515	0.000097	0.002154	0.025177	35.348427	0.000140	6.224605	0.000097	0.000066	0.010113	181.123886	0.003244	0.000973	0.000097	0.012213	0.000565	5.472509	0.000076	12.490911	0.000097	0.000374
09/17/2002-00:00:00	1893.441772	38.778912	2171.434570	52.757011	0.892345	2713.913574	0.011107	0.004103	0.000097	0.019533	0.033896	250.908966	0.001218	0.000463	0.000097	0.002155	0.024546	35.397411	0.000140	6.224229	0.000097	0.000066	0.007931	181.179840	0.003242	0.000893	0.000097	0.012227	0.000446	5.473057	0.000075	12.490086	0.000097	0.000374
09/17/2002-03:00:00	1893.485962	38.777172	2171.835938	52.766678	0.891869	2714.761230	0.011140	0.003935	0.000097	0.019589	0.028029	250.940842	0.001221	0.000438	0.000097	0.002160	0.021339	35.443150	0.000140	6.223851	0.000097	0.000067	0.004529	181.239975	0.003248	0.000850	0.000097	0.012265	0.000272	5.473668	0.000076	12.489222	0.000097	0.000375
09/17/2002-06:00:00	1893.856812	38.783497	2172.397461	52.780369	0.748515	2715.542236	0.011153	0.003868	0.000097	0.019632	0.024087	250.965546	0.001222	0.000428	0.000097	0.002165	0.018931	35.478748	0.000141	6.223478	0.000097	0.000067	0.003034	181.298126	0.003253	0.000835	0.000097	0.012294	0.000152	5.474253	0.000076	12.488354	0.000097	0.000376
09/17/2002-09:00:00	1894.469116	38.795864	2173.083252	52.796989	0.673981	2716.115723	0.011171	0.003848	0.000097	0.019688	0.022678	250.983170	0.001224	0.000424	0.000097	0.002170	0.017977	35.507030	0.000141	6.223099	0.000097	0.000068	0.002724	181.349991	0.003259	0.000830	0.000097	0.012335	0.000119	5.474784	0.000076	12.487515	0.000097	0.000377
09/17/2002-12:00:00	1895.165405	38.810272	2173.810059	52.814587	0.577999	2716.661621	0.011218	0.003897	0.000097	0.019734	0.020275	251.000717	0.001229	0.000430	0.000097	0.002175	0.016133	35.535351	0.000142	6.222727	0.000097	0.000068	0.002550	181.394821	0.003272	0.000847	0.000097	0.012374	0.000111	5.475312	0.000076	12.486669	0.000097	0.000378
09/17/2002-15:00:00	1895.740234	38.821617	2174.476563	52.830715	0.443024	2717.327881	0.011244	0.003917	0.000097	0.019785	0.016272	251.022690	0.001231	0.000430	0.000097	0.002180	0.013149	35.569897	0.000144	6.222352	0.000097	0.000068	0.002182	181.436157	0.003281	0.000858	0.000097	0.012410	0.000097	5.475871	0.000076	12.485826	0.000097	0.000379
09/17/2002-18:00:00	1895.984009	38.824982	2174.978516	52.842884	0.372534	2718.119629	0.010919	0.003839	0.000097	0.019655	0.013781	251.048706	0.001200	0.000422	0.000097	0.002166	0.011751	35.612709	0.000138	6.221975	0.000097	0.000068	0.001534	181.477402	0.003233	0.000836	0.000097	0.012334	0.000068	5.476378	0.000075	12.484990	0.000097	0.000377
09/17/2002-21:00:00	1895.861572	38.818913	2175.292725	52.850430	0.331958	2719.131592	0.010390	0.003706	0.000097	0.019511	0.011066	251.083496	0.001152	0.000410	0.000097	0.002150	0.009604	35.666992	0.000128	6.221592	0.000097	0.000067	0.000952	181.524292	0.003169	0.000811	0.000097	0.012258	0.000041	5.476892	0.000073	12.484141	0.000097	0.000374
09/18/2002-00:00:00	1895.649292	38.810863	2175.557617	52.857063	0.284424	2720.205078	0.010233	0.003558	0.000097	0.019496	0.009507	251.119522	0.001138	0.000391	0.000097	0.002148	0.008236	35.721329	0.000125	6.221219	0.000097	0.000068	0.000673	181.578857	0.003151	0.000782	0.000097	0.012255	0.000023	5.477392	0.000072	12.483289	0.000097	0.000374
09/18/2002-03:00:00	1895.753052	38.810551	2175.988037	52.867355	0.232213	2721.083252	0.010241	0.003490	0.000097	0.019546	0.007999	251.148438	0.001138	0.000382	0.000097	0.002153	0.006932	35.763615	0.000125	6.220828	0.000097	0.000068	0.000589	181.639526	0.003155	0.000770	0.000097	0.012291	0.000018	5.477880	0.000072	12.482433	0.000097	0.000375
09/18/2002-06:00:00	1896.249146	38.820080	2176.615723	52.882607	0.157233	2721.729004	0.010241	0.003460	0.000097	0.019572	0.005633	251.169662	0.001139	0.000378	0.000097	0.002156	0.004757	35.794559	0.000125	6.220446	0.000097	0.000068	0.000462	181.697983	0.003159	0.000765	0.000097	0.012317	0.000014	5.478371	0.000072	12.481584	0.000097	0.000376
09/18/2002-09:00:00	1897.012695	38.836220	2177.373047	52.900963	0.039529	2722.249023	0.010243	0.003430	0.000097	0.019613	0.001338	251.187057	0.001139	0.000374	0.000097	0.002160	0.001149	35.820988	0.000125	6.220065	0.000097	0.000068	0.000106	181.746323	0.003162	0.000761	0.000097	0.012352	0.000004	5.478863	0.000072	12.480757	0.000097	0.000377
09/18/2002-12:00:00	1897.869263	38.854710	2178.179443	52.920555	0.000208	2722.630371	0.010248	0.003430	0.000097	0.019635	0.000012	251.199341	0.001140	0.000374	0.000097	0.002163	0.000009	35.845455	0.000125	6.219676	0.000097	0.000068	0.000001	181.781418	0.003166	0.000761	0.000097	0.012375	0.000000	5.479352	0.000072	12.479893	0.000097	0.000377
09/18/2002-15:00:00	1898.578003	38.869400	2178.914063	52.938324	0.000000	2723.068604	0.009920	0.003373	0.000097	0.019554	0.000000	251.214020	0.001110	0.000370	0.000097	0.002154	0.000000	35.875271	0.000119	6.219296	0.000097	0.000067	0.000000	181.810501	0.003126	0.000753	0.000097	0.012337	0.000000	5.479831	0.000071	12.479053	0.000097	0.000376
09/18/2002-18:00:00	1898.866821	38.873627	2179.437012	52.950947	0.000000	2723.787598	0.009169	0.003197	0.000097	0.019297	0.000000	251.237732	0.001042	0.000353	0.000097	0.002127	0.000000	35.917278	0.000103	6.218904	0.000097	0.000066	0.000000	181.845657	0.003034	0.000723	0.000097	0.012194	0.000000	5.480320	0.000068	12.478220	0.000097	0.000372
09/18/2002-21:00:00	1898.599487	38.864174	2179.680908	52.956894	0.000000	2724.853516	0.008504	0.002983	0.000096	0.019080	0.000000	251.274292	0.000982	0.000333	0.000096	0.002104	0.000000	35.972805	0.000089	6.218512	0.000096	0.000065	0.000000	181.896774	0.002953	0.000688	0.000096	0.012070	0.000000	5.480813	0.000066	12.477343	0.000096	0.000368
09/19/2002-00:00:00	1898.193481	38.851074	2179.851074	52.960941	0.000000	2726.017090	0.008359	0.002866	0.000096	0.019058	0.000000	251.313644	0.000969	0.000323	0.000096	0.002101	0.000000	36.028248	0.000086	6.218121	0.000096	0.000066	0.000000	181.965286	0.002938	0.000669	0.000096	0.012061	0.000000	5.481299	0.000065	12.476523	0.000096	0.000367
09/19/2002-03:00:00	1898.150513	38.847054	2180.208252	52.969444	0.000000	2726.942139	0.008360	0.002821	0.000096	0.019109	0.000000	251.344788	0.000969	0.000319	0.000096	0.002106	0.000000	36.069431	0.000086	6.217729	0.000096	0.000066	0.000000	182.041702	0.002942	0.000662	0.000096	0.012097	0.000000	5.481790	0.000065	12.475660	0.000096	0.000368
09/19/2002-06:00:00	1898.556641	38.854225	2180.786621	52.983532	0.000000	2727.576660	0.008352	0.002806	0.000096	0.019137	0.000000	251.365768	0.000969	0.000317	0.000096	0.002109	0.000000	36.097237	0.000086	6.217332	0.000096	0.000066	0.000000	182.113358	0.002945	0.000661	0.000096	0.012125	0.000000	5.482282	0.000065	12.474812	0.000096	0.000369
09/19/2002-09:00:00	1899.263306	38.869007	2181.518799	53.001320	0.000000	2728.011719	0.008348	0.002774	0.000096	0.019178	0.000000	251.380402	0.000969	0.000313	0.000096	0.002113	0.000000	36.119137	0.000086	6.216938	0.000096	0.000066	0.000000	182.170486	0.002948	0.000657	0.000096	0.012160	0.000000	5.482768	0.000065	12.473962	0.000096	0.000370
09/19/2002-12:00:00	1900.075073	38.886311	2182.305664	53.020222	0.000000	2728.388672	0.008350	0.002780	0.000096	0.019202	0.000000	251.392441	0.000969	0.000314	0.000096	0.002116	0.000000	36.142010	0.000086	6.216538	0.000096	0.000066	0.000000	182.211823	0.002951	0.000658	0.000096	0.012186	0.000000	5.483256	0.000065	12.473109	0.000096	0.000371
09/19/2002-15:00:00	1900.722900	38.899540	2183.006348	53.037277	0.000000	2728.875000	0.008069	0.002721	0.000096	0.019122	0.000000	251.408829	0.000944	0.000309	0.000096	0.002107	0.000000	36.171848	0.000080	6.216151	0.000096	0.000065	0.000000	182.247925	0.002918	0.000649	0.000096	0.012146	0.000000	5.483744	0.000064	12.472283	0.000096	0.000369
09/19/2002-18:00:00	1900.899048	38.900982	2183.471191	53.048523	0.000000	2729.664795	0.007473	0.002576	0.000096	0.018878	0.000000	251.435516	0.000891	0.000296	0.000096	0.002082	0.000000	36.214119	0.000067	6.215749	0.000096	0.000064	0.000000	182.294281	0.002849	0.000626	0.000096	0.012008	0.000000	5.484237	0.000062	12.471437	0.000096	0.000365
09/19/2002-21:00:00	1900.447144	38.886951	2183.619629	53.052147	0.000000	2730.858154	0.006987	0.002419	0.000096	0.018686	0.000000	251.475739	0.000849	0.000283	0.000096	0.002062	0.000000	36.271019	0.000057	6.215358	0.000096	0.000063	0.000000	182.361496	0.002797	0.000603	0.000096	0.011898	0.000000	5.484736	0.000060	12.470585	0.000096	0.000362
09/20/2002-00:00:00	1899.837891	38.868832	2183.686768	53.053665	0.000006	2732.152832	0.006898	0.002338	0.000096	0.018679	0.000000	251.519760	0.000841	0.000276	0.000096	0.002060	0.000000	36.326591	0.000055	6.214953	0.000096	0.000063	0.000000	182.446823	0.002790	0.000592	0.000096	0.011898	0.000000	5.485233	0.000060	12.469736	0.000096	0.000362
09/20/2002-03:00:00	1899.671997	38.861839	2183.979736	53.060703	0.001081	2733.158936	0.006896	0.002313	0.000096	0.018730	0.000044	251.553223	0.000841	0.000274	0.000096	0.002065	0.000038	36.367569	0.000055	6.214550	0.000096	0.000063	0.000001	182.537445	0.002794	0.000589	0.000096	0.011937	0.000000	5.485727	0.000060	12.468892	0.000096	0.000363
09/20/2002-06:00:00	1900.037476	38.868080	2184.537598	53.074318	0.002216	2733.815186	0.006884	0.002282	0.000096	0.018759	0.000092	251.575638	0.000840	0.000271	0.000096	0.002068	0.000083	36.393703	0.000055	6.214147	0.000096	0.000063	0.000001	182.619370	0.002797	0.000585	0.000096	0.011968	0.000000	5.486222	0.000060	12.468040	0.000096	0.000364
09/20/2002-09:00:00	1900.748657	38.882893	2185.270996	53.092113	0.003024	2734.259766	0.006877	0.002257	0.000096	0.018801	0.000126	251.590057	0.000840	0.000269	0.000096	0.002072	0.000114	36.413185	0.000055	6.213746	0.000096	0.000062	0.000001	182.684296	0.002801	0.000580	0.000096	0.012005	0.000000	5.486710	0.000060	12.467220	0.000096	0.000364
09/20/2002-12:00:00	1901.578735	38.900616	2186.063721	53.111244	0.003720	2734.626953	0.006878	0.002245	0.000096	0.018826	0.000156	251.602219	0.000840	0.000267	0.000096	0.002075	0.000141	36.433720	0.000055	6.213343	0.000096	0.000062	0.000001	182.732330	0.002804	0.000579	0.000096	0.012033	0.000000	5.487201	0.000060	12.466347	0.000096	0.000365
09/20/2002-15:00:00	1902.263306	38.914867	2186.784180	53.128757	0.004546	2735.082031	0.006725	0.002214	0.000096	0.018779	0.000191	251.617233	0.000827	0.000265	0.000096	0.002070	0.000173	36.460941	0.000051	6.212945	0.000096	0.000061	0.000002	182.772552	0.002786	0.000575	0.000096	0.012013	0.000000	5.487694	0.000059	12.465510	0.000096	0.000364
09/20/2002-18:00:00	1902.555786	38.919296	2187.306641	53.141426	0.005738	2735.798096	0.006423	0.002130	0.000096	0.018590	0.000241	251.641388	0.000800	0.000257	0.000096	0.002051	0.000220	36.499554	0.000044	6.212541	0.000096	0.000061	0.000002	182.817825	0.002749	0.000563	0.000096	0.011905	0.000000	5.488194	0.000058	12.464672	0.000096	0.000361
09/20/2002-21:00:00	1902.351929	38.911419	2187.576172	53.147995	0.007393	2736.833496	0.006247	0.002060	0.000096	0.018450	0.000312	251.676331	0.000785	0.000252	0.000096	0.002036	0.000284	36.550667	0.000040	6.212142	0.000096	0.000060	0.000002	182.876450	0.002725	0.000554	0.000096	0.011821	0.000000	5.488688	0.000058	12.463828	0.000096	0.000358
09/21/2002-00:00:00	1902.026978	38.900543	2187.787354	53.153046	0.009101	2737.946777	0.006222	0.002026	0.000096	0.018454	0.000380	251.713623	0.000782	0.000249	0.000096	0.002036	0.000349	36.602489	0.000039	6.211733	0.000096	0.000060	0.000000	182.946198	0.002724	0.000550	0.000096	0.011828	0.000000	5.489186	0.000058	12.462985	0.000096	0.000359
09/21/2002-03:00:00	1902.091675	38.899281	2188.191650	53.162930	0.005387	2738.815186	0.006226	0.002009	0.000096	0.018503	0.000242	251.742767	0.000783	0.000247	0.000096	0.002041	0.000223	36.641457	0.000039	6.211341	0.000096	0.000060	0.000000	183.017944	0.002729	0.000548	0.000096	0.011865	0.000000	5.489681	0.000058	12.462152	0.000096	0.000360
09/21/2002-06:00:00	1902.616089	38.909523	2188.831299	53.178410	0.000915	2739.375977	0.006225	0.001979	0.000096	0.018532	0.000039	251.762009	0.000783	0.000242	0.000096	0.002044	0.000037	36.667690	0.000039	6.210925	0.000096	0.000060	0.000000	183.081100	0.002732	0.000545	0.000096	0.011894	0.000000	5.490178	0.000058	12.461291	0.000096	0.000360
09/21/2002-09:00:00	1903.442749	38.927235	2189.624756	53.197712	0.000000	2739.748779	0.006227	0.001984	0.000096	0.018571	0.000000	251.774261	0.000783	0.000244	0.000096	0.002048	0.000000	36.688190	0.000039	6.210522	0.000096	0.000060	0.000000	183.129318	0.002736	0.000546	0.000096	0.011928	0.000000	5.490672	0.000058	12.460447	0.000096	0.000361
09/21/2002-12:00:00	1904.365601	38.947407	2190.464111	53.218044	0.000000	2740.058594	0.006232	0.001994	0.000096	0.018597	0.000000	251.784088	0.000784	0.000246	0.000096	0.002050	0.000000	36.709419	0.000039	6.210111	0.000096	0.000060	0.000000	183.163162	0.002740	0.000549	0.000096	0.011954	0.000000	5.491166	0.000058	12.459620	0.000096	0.000362
09/21/2002-15:00:00	1905.124146	38.963337	2191.216797	53.236259	0.000000	2740.474854	0.006172	0.001974	0.000096	0.018555	0.000000	251.798111	0.000778	0.000244	0.000096	0.002046	0.000000	36.738060	0.000038	6.209718	0.000096	0.000060	0.000000	183.190460	0.002729	0.000545	0.000096	0.011932	0.000000	5.491660	0.000057	12.458759	0.000096	0.000361
09/21/2002-18:00:00	1905.354492	38.966251	2191.708740	53.248199	0.000000	2741.236816	0.006097	0.001938	0.000096	0.018387	0.000000	251.823608	0.000772	0.000241	0.000096	0.002029	0.000000	36.782188	0.000036	6.209309	0.000096	0.000060	0.000000	183.223175	0.002714	0.000540	0.000096	0.011827	0.000000	5.492153	0.000057	12.457917	0.000096	0.000358
09/21/2002-21:00:00	1904.846436	38.950764	2191.827148	53.251015	0.000000	2742.478516	0.006060	0.001923	0.000096	0.018253	0.000000	251.865768	0.000768	0.000240	0.000096	0.002014	0.000000	36.845356	0.000035	6.208911	0.000096	0.000060	0.000000	183.272827	0.002705	0.000538	0.000096	0.011739	0.000000	5.492651	0.000057	12.457083	0.000096	0.000356
09/22/2002-00:00:00	1904.125244	38.930073	2191.835449	53.251221	0.000000	2743.850342	0.006057	0.001906	0.000096	0.018260	0.000000	251.912277	0.000768	0.000238	0.000096	0.002014	0.000000	36.908310	0.000035	6.208500	0.000096	0.000060	0.000000	183.339493	0.002706	0.000535	0.000096	0.011743	0.000000	5.493153	0.000057	12.456243	0.000096	0.000356
09/22/2002-03:00:00	1903.899536	38.921631	2192.092285	53.257553	0.000000	2744.900391	0.006062	0.001902	0.000096	0.018313	0.000000	251.947418	0.000768	0.000238	0.000096	0.002019	0.000000	36.955921	0.000035	6.208095	0.000096	0.000060	0.000000	183.413605	0.002711	0.000534	0.000096	0.011781	0.000000	5.493649	0.000057	12.455398	0.000096	0.000357
09/22/2002-06:00:00	1904.254761	38.927540	2192.643311	53.270905	0.000000	2745.575195	0.006066	0.001901	0.000096	0.018344	0.000000	251.970154	0.000769	0.000238	0.000096	0.002022	0.000000	36.985771	0.000035	6.207693	0.000096	0.000060	0.000000	183.483978	0.002715	0.000535	0.000096	0.011811	0.000000	5.494143	0.000057	12.454563	0.000096	0.000357
09/22/2002-09:00:00	1904.973511	38.942551	2193.381104	53.288654	0.000000	2746.010742	0.006070	0.001905	0.000096	0.018381	0.000000	251.984619	0.000769	0.000239	0.000096	0.002026	0.000000	37.006931	0.000035	6.207278	0.000096	0.000060	0.000000	183.542480	0.002719	0.000536	0.000096	0.011845	0.000000	5.494642	0.000057	12.453708	0.000096	0.000358
09/22/2002-12:00:00	1905.812500	38.960560	2194.180908	53.308056	0.000000	2746.374512	0.006076	0.001900	0.000096	0.018408	0.000000	251.996521	0.000770	0.000238	0.000096	0.002029	0.000000	37.027832	0.000035	6.206874	0.000096	0.000060	0.000000	183.587921	0.002723	0.000536	0.000096	0.011873	0.000000	5.495131	0.000057	12.452883	0.000096	0.000359
09/22/2002-15:00:00	1906.465210	38.973816	2194.884766	53.325024	0.000000	2746.856445	0.006053	0.001894	0.000095	0.018367	0.000000	252.012802	0.000768	0.000237	0.000095	0.002025	0.000000	37.056583	0.000035	6.206474	0.000095	0.000059	0.000000	183.627228	0.002717	0.000534	0.000095	0.011853	0.000000	5.495625	0.000057	12.452039	0.000095	0.000358
09/22/2002-18:00:00	1906.543335	38.972897	2195.298584	53.335026	0.000000	2747.714600	0.006028	0.001881	0.000095	0.018208	0.000000	252.041992	0.000765	0.000236	0.000095	0.002008	0.000000	37.102364	0.000034	6.206076	0.000095	0.000059	0.000000	183.672592	0.002710	0.000531	0.000095	0.011756	0.000000	5.496123	0.000057	12.451197	0.000095	0.000355
09/22/2002-21:00:00	1905.813721	38.951893	2195.301025	53.335094	0.000000	2749.096680	0.006013	0.001872	0.000095	0.018085	0.000000	252.088470	0.000764	0.000235	0.000095	0.001995	0.000000	37.167240	0.000034	6.205667	0.000095	0.000059	0.000000	183.733444	0.002705	0.000528	0.000095	0.011676	0.000000	5.496628	0.000057	12.450367	0.000095	0.000353
09/23/2002-00:00:00	1904.863159	38.925537	2195.190186	53.332485	0.000000	2750.612061	0.006014	0.001868	0.000095	0.018098	0.000000	252.140137	0.000764	0.000235	0.000095	0.001996	0.000000	37.231819	0.000034	6.205262	0.000095	0.000059	0.000000	183.810364	0.002707	0.000527	0.000095	0.011686	0.000000	5.497124	0.000057	12.449500	0.000095	0.000353
09/23/2002-03:00:00	1904.504517	38.913818	2195.382324	53.337074	0.000000	2751.746826	0.006019	0.001865	0.000095	0.018153	0.000000	252.178650	0.000764	0.000235	0.000095	0.002001	0.000000	37.281246	0.000034	6.204859	0.000095	0.000059	0.000000	183.894104	0.002712	0.000528	0.000095	0.011727	0.000000	5.497622	0.000057	12.448668	0.000095	0.000354
09/23/2002-06:00:00	1904.816528	38.918716	2195.914795	53.349918	0.000000	2752.442871	0.006023	0.001871	0.000095	0.018186	0.000000	252.201553	0.000765	0.000236	0.000095	0.002004	0.000000	37.310081	0.000034	6.204456	0.000095	0.000059	0.000000	183.973297	0.002717	0.000529	0.000095	0.011760	0.000000	5.498120	0.000057	12.447840	0.000095	0.000355
09/23/2002-09:00:00	1905.539551	38.933750	2196.653320	53.367798	0.000000	2752.878662	0.006027	0.001864	0.000095	0.018224	0.000000	252.216232	0.000766	0.000235	0.000095	0.002008	0.000000	37.329136	0.000034	6.204043	0.000095	0.000059	0.000000	184.039764	0.002721	0.000528	0.000095	0.011796	0.000000	5.498611	0.000057	12.447001	0.000095	0.000356
09/23/2002-12:00:00	1906.392700	38.952065	2197.452637	53.387218	0.000000	2753.226563	0.006033	0.001868	0.000095	0.018251	0.000000	252.227829	0.000766	0.000235	0.000095	0.002011	0.000000	37.347870	0.000034	6.203646	0.000095	0.000058	0.000000	184.091843	0.002726	0.000530	0.000095	0.011826	0.000000	5.499111	0.000057	12.446151	0.000095	0.000357
09/23/2002-15:00:00	1907.049927	38.965633	2198.163574	53.404335	0.000000	2753.707275	0.006017	0.001858	0.000095	0.018219	0.000000	252.243866	0.000764	0.000234	0.000095	0.002007	0.000000	37.374996	0.000034	6.203243	0.000095	0.000058	0.000000	184.136322	0.002721	0.000527	0.000095	0.011814	0.000000	5.499604	0.000057	12.445334	0.000095	0.000356
09/23/2002-18:00:00	1907.126099	38.964546	2198.571533	53.414261	0.000000	2754.564453	0.006006	0.001854	0.000095	0.018079	0.000000	252.273041	0.000763	0.000234	0.000095	0.001993	0.000000	37.420307	0.000033	6.202836	0.000095	0.000057	0.000000	184.184845	0.002716	0.000527	0.000095	0.011729	0.000000	5.500103	0.000057	12.444476	0.000095	0.000353
09/23/2002-21:00:00	1906.357422	38.942608	2198.554932	53.413849	0.000000	2755.963135	0.005999	0.001858	0.000095	0.017968	0.000000	252.320587	0.000762	0.000235	0.000095	0.001981	0.000000	37.485966	0.000033	6.202430	0.000095	0.000057	0.000000	184.246231	0.002713	0.000527	0.000095	0.011658	0.000000	5.500598	0.000057	12.443656	0.000095	0.000351
09/24/2002-00:00:00	1905.356323	38.914825	2198.425537	53.410503	0.000000	2757.513428	0.006000	0.001846	0.000095	0.017982	0.000000	252.373077	0.000762	0.000233	0.000095	0.001981	0.000000	37.551983	0.000033	6.202026	0.000095	0.000058	0.000000	184.322250	0.002716	0.000524	0.000095	0.011668	0.000000	5.501095	0.000057	12.442812	0.000095	0.000351
09/24/2002-03:00:00	1904.930664	38.901405	2198.580078	53.414246	0.000000	2758.688477	0.006006	0.001834	0.000095	0.018038	0.000000	252.413071	0.000763	0.000231	0.000095	0.001986	0.000000	37.604202	0.000033	6.201624	0.000095	0.000058	0.000000	184.404892	0.002720	0.000524	0.000095	0.011710	0.000000	5.501596	0.000057	12.441972	0.000095	0.000352
09/24/2002-06:00:00	1905.174194	38.904556	2199.073242	53.426201	0.000000	2759.425537	0.006010	0.001841	0.000095	0.018072	0.000000	252.437943	0.000764	0.000232	0.000095	0.001990	0.000000	37.635525	0.000033	6.201223	0.000095	0.000058	0.000000	184.484222	0.002725	0.000525	0.000095	0.011743	0.000000	5.502090	0.000057	12.441157	0.000095	0.000353
09/24/2002-09:00:00	1905.829102	38.918091	2199.780762	53.443233	0.000000	2759.898193	0.006014	0.001828	0.000095	0.018112	0.000000	252.453720	0.000764	0.000230	0.000095	0.001994	0.000000	37.656315	0.000033	6.200826	0.000095	0.000057	0.000000	184.552139	0.002730	0.000525	0.000095	0.011782	0.000000	5.502587	0.000057	12.440307	0.000095	0.000354
09/24/2002-12:00:00	1906.625244	38.934959	2200.551514	53.461952	0.000000	2760.291504	0.006020	0.001840	0.000095	0.018140	0.000000	252.466476	0.000765	0.000232	0.000095	0.001997	0.000000	37.676170	0.000033	6.200414	0.000095	0.000057	0.000000	184.607224	0.002734	0.000527	0.000095	0.011812	0.000000	5.503084	0.000057	12.439458	0.000095	0.000355
09/24/2002-15:00:00	1907.244263	38.947586	2201.239258	53.478531	0.000000	2760.794189	0.006006	0.001847	0.000095	0.018112	0.000000	252.483063	0.000763	0.000234	0.000095	0.001994	0.000000	37.703800	0.000033	6.200013	0.000095	0.000056	0.000000	184.655136	0.002730	0.000527	0.000095	0.011803	0.000000	5.503574	0.000057	12.438626	0.000095	0.000354
09/24/2002-18:00:00	1907.354492	38.947475	2201.662354	53.488926	0.000000	2761.627197	0.005997	0.001846	0.000095	0.017984	0.000000	252.511200	0.000762	0.000234	0.000095	0.001981	0.000000	37.747540	0.000033	6.199605	0.000095	0.000056	0.000000	184.704880	0.002725	0.000527	0.000095	0.011727	0.000000	5.504070	0.000057	12.437782	0.000095	0.000352
09/24/2002-21:00:00	1906.780396	38.930428	2201.743164	53.490871	0.000000	2762.903076	0.005992	0.001838	0.000095	0.017887	0.000000	252.554764	0.000762	0.000233	0.000095	0.001970	0.000000	37.809975	0.000033	6.199207	0.000095	0.000056	0.000000	184.764252	0.002723	0.000525	0.000095	0.011665	0.000000	5.504570	0.000057	12.436937	0.000095	0.000350
09/25/2002-00:00:00	1906.027954	38.908932	2201.730957	53.490520	0.000000	2764.295898	0.005993	0.001846	0.000095	0.017906	0.000000	252.601608	0.000762	0.000234	0.000095	0.001971	0.000000	37.873043	0.000033	6.198802	0.000095	0.000056	0.000000	184.834656	0.002725	0.000526	0.000095	0.011680	0.000000	5.505074	0.000057	12.436106	0.000095	0.000351
09/25/2002-03:00:00	1905.745605	38.899078	2201.958740	53.496098	0.000000	2765.379639	0.005999	0.001845	0.000095	0.017960	0.000000	252.638199	0.000762	0.000234	0.000095	0.001976	0.000000	37.922470	0.000033	6.198402	0.000095	0.000056	0.000000	184.910156	0.002730	0.000527	0.000095	0.011720	0.000000	5.505568	0.000057	12.435281	0.000095	0.000352
09/25/2002-06:00:00	1906.026367	38.903267	2202.470215	53.508369	0.000000	2766.094971	0.006003	0.001846	0.000095	0.017995	0.000000	252.662186	0.000763	0.000234	0.000095	0.001980	0.000000	37.954502	0.000033	6.198003	0.000095	0.000056	0.000000	184.982544	0.002735	0.000527	0.000095	0.011754	0.000000	5.506061	0.000057	12.434442	0.000095	0.000352
09/25/2002-09:00:00	1906.676758	38.916565	2203.172363	53.525482	0.000000	2766.577637	0.006007	0.001846	0.000095	0.018036	0.000000	252.678329	0.000764	0.000234	0.000095	0.001984	0.000000	37.977211	0.000033	6.197589	0.000095	0.000056	0.000000	185.045090	0.002739	0.000528	0.000095	0.011791	0.000000	5.506557	0.000057	12.433596	0.000095	0.000353
09/25/2002-12:00:00	1907.446289	38.932903	2203.931396	53.543758	0.000000	2766.976318	0.006013	0.001854	0.000095	0.018065	0.000000	252.691742	0.000764	0.000235	0.000095	0.001987	0.000000	37.998905	0.000033	6.197194	0.000095	0.000056	0.000000	185.096298	0.002743	0.000530	0.000095	0.011821	0.000000	5.507048	0.000057	12.432756	0.000095	0.000354
09/25/2002-15:00:00	1908.030151	38.944542	2204.595947	53.559990	0.000000	2767.505859	0.005999	0.001849	0.000095	0.018037	0.000000	252.709229	0.000763	0.000234	0.000095	0.001984	0.000000	38.028522	0.000033	6.196788	0.000095	0.000055	0.000000	185.141556	0.002739	0.000529	0.000095	0.011811	0.000000	5.507545	0.000057	12.431933	0.000095	0.000354
09/25/2002-18:00:00	1908.056519	38.942368	2204.981445	53.569252	0.000000	2768.392822	0.005991	0.001840	0.000095	0.017910	0.000000	252.739166	0.000762	0.000233	0.000095	0.001971	0.000000	38.075542	0.000033	6.196390	0.000095	0.000055	0.000000	185.189880	0.002735	0.000527	0.000095	0.011733	0.000000	5.508040	0.000057	12.431106	0.000095	0.000351
09/25/2002-21:00:00	1907.325806	38.921406	2204.981445	53.569187	0.000000	2769.774902	0.005987	0.001849	0.000095	0.017812	0.000000	252.786072	0.000761	0.000234	0.000095	0.001960	0.000000	38.141376	0.000033	6.195988	0.000095	0.000055	0.000000	185.248856	0.002733	0.000529	0.000095	0.011670	0.000000	5.508531	0.000057	12.430277	0.000095	0.000349
09/26/2002-00:00:00	1906.393555	38.895462	2204.875244	53.566650	0.000000	2771.276855	0.005988	0.001846	0.000095	0.017831	0.000000	252.837158	0.000761	0.000234	0.000095	0.001961	0.000000	38.207611	0.000033	6.195585	0.000095	0.000056	0.000000	185.320053	0.002735	0.000528	0.000095	0.011684	0.000000	5.509031	0.000057	12.429440	0.000095	0.000350
09/26/2002-03:00:00	1905.990967	38.882538	2205.042725	53.570576	0.000000	2772.437012	0.005994	0.001851	0.000095	0.017887	0.000000	252.876358	0.000762	0.000235	0.000095	0.001966	0.000000	38.260914	0.000033	6.195188	0.000095	0.000056	0.000000	185.397217	0.002739	0.000530	0.000095	0.011725	0.000000	5.509526	0.000057	12.428609	0.000095	0.000351
09/26/2002-06:00:00	1906.207886	38.885071	2205.520752	53.582226	0.000000	2773.196533	0.005998	0.001826	0.000094	0.017922	0.000000	252.901718	0.000762	0.000230	0.000094	0.001970	0.000000	38.294582	0.000033	6.194784	0.000094	0.000056	0.000000	185.471558	0.002744	0.000527	0.000094	0.011758	0.000000	5.510020	0.000057	12.427758	0.000094	0.000352
09/26/2002-09:00:00	1906.824829	38.897511	2206.201660	53.598724	0.000000	2773.693115	0.006002	0.001844	0.000094	0.017964	0.000000	252.918304	0.000763	0.000233	0.000094	0.001974	0.000000	38.317829	0.000033	6.194377	0.000094	0.000055	0.000000	185.536514	0.002749	0.000530	0.000094	0.011796	0.000000	5.510511	0.000057	12.426936	0.000094	0.000353
09/26/2002-12:00:00	1907.569946	38.913330	2206.952148	53.616817	0.000000	2774.112061	0.006008	0.001851	0.000094	0.017993	0.000000	252.932251	0.000764	0.000234	0.000094	0.001977	0.000000	38.339752	0.000033	6.193975	0.000094	0.000055	0.000000	185.590332	0.002753	0.000532	0.000094	0.011827	0.000000	5.511004	0.000057	12.426105	0.000094	0.000353
09/26/2002-15:00:00	1908.165405	38.925182	2207.622070	53.633087	0.000000	2774.634521	0.005994	0.001850	0.000094	0.017969	0.000000	252.949799	0.000762	0.000234	0.000094	0.001974	0.000000	38.368511	0.000033	6.193573	0.000094	0.000055	0.000000	185.637619	0.002749	0.000531	0.000094	0.011819	0.000000	5.511496	0.000057	12.425274	0.000094	0.000353
09/26/2002-18:00:00	1908.321289	38.926311	2208.071045	53.643852	0.000000	2775.438965	0.005987	0.001846	0.000094	0.017851	0.000000	252.976563	0.000761	0.000234	0.000094	0.001962	0.000000	38.411381	0.000033	6.193173	0.000094	0.000055	0.000000	185.685593	0.002745	0.000530	0.000094	0.011749	0.000000	5.511983	0.000057	12.424431	0.000094	0.000351
09/26/2002-21:00:00	1907.927002	38.913712	2208.237793	53.647984	0.000000	2776.602295	0.005983	0.001849	0.000094	0.017766	0.000000	253.016220	0.000761	0.000234	0.000094	0.001953	0.000000	38.470299	0.000033	6.192773	0.000094	0.000055	0.000000	185.740860	0.002743	0.000531	0.000094	0.011696	0.000000	5.512484	0.000057	12.423602	0.000094	0.000349
09/27/2002-00:00:00	1907.397217	38.897747	2208.337646	53.650322	0.000000	2777.851563	0.005985	0.001855	0.000094	0.017788	0.000000	253.058655	0.000761	0.000235	0.000094	0.001955	0.000000	38.530853	0.000033	6.192371	0.000094	0.000055	0.000000	185.804825	0.002745	0.000533	0.000094	0.011713	0.000000	5.512975	0.000057	12.422773	0.000094	0.000350
09/27/2002-03:00:00	1907.278076	38.891945	2208.646484	53.657803	0.000000	2778.826660	0.005990	0.001830	0.000094	0.017841	0.000000	253.091583	0.000761	0.000231	0.000094	0.001960	0.000000	38.577251	0.000033	6.191972	0.000094	0.000055	0.000000	185.872604	0.002750	0.000530	0.000094	0.011753	0.000000	5.513474	0.000057	12.421942	0.000094	0.000351
09/27/2002-06:00:00	1907.657104	38.898560	2209.206543	53.671246	0.000000	2779.483643	0.005995	0.001848	0.000094	0.017874	0.000000	253.113266	0.000762	0.000234	0.000094	0.001963	0.000000	38.608456	0.000033	6.191575	0.000094	0.000055	0.000000	185.936340	0.002754	0.000532	0.000094	0.011784	0.000000	5.513964	0.000057	12.421112	0.000094	0.000352
09/27/2002-09:00:00	1908.366455	38.913380	2209.933350	53.688938	0.000000	2779.925537	0.005999	0.001852	0.000094	0.017914	0.000000	253.128342	0.000763	0.000234	0.000094	0.001967	0.000000	38.631451	0.000033	6.191164	0.000094	0.000055	0.000000	185.990829	0.002759	0.000534	0.000094	0.011820	0.000000	5.514452	0.000057	12.420277	0.000094	0.000352
09/27/2002-12:00:00	1909.184326	38.930946	2210.714844	53.707989	0.000000	2780.300293	0.006006	0.001854	0.000094	0.017942	0.000000	253.140320	0.000763	0.000235	0.000094	0.001970	0.000000	38.653725	0.000033	6.190773	0.000094	0.000055	0.000000	186.034729	0.002763	0.000535	0.000094	0.011848	0.000000	5.514945	0.000057	12.419461	0.000094	0.000353
09/27/2002-15:00:00	1909.851196	38.944668	2211.423584	53.725174	0.000000	2780.777344	0.005991	0.001856	0.000094	0.017920	0.000000	253.156448	0.000762	0.000235	0.000094	0.001968	0.000000	38.682693	0.000033	6.190368	0.000094	0.000055	0.000000	186.072159	0.002758	0.000535	0.000094	0.011840	0.000000	5.515436	0.000057	12.418625	0.000094	0.000353
09/27/2002-18:00:00	1910.080322	38.947533	2211.907959	53.736809	0.000000	2781.541748	0.005983	0.001853	0.000094	0.017807	0.000000	253.182388	0.000761	0.000235	0.000094	0.001956	0.000000	38.725666	0.000033	6.189977	0.000094	0.000055	0.000000	186.111313	0.002754	0.000534	0.000094	0.011771	0.000000	5.515928	0.000057	12.417784	0.000094	0.000351
09/27/2002-21:00:00	1909.744019	38.936344	2212.105469	53.741566	0.000000	2782.667236	0.005980	0.001841	0.000094	0.017723	0.000000	253.220139	0.000760	0.000232	0.000094	0.001947	0.000000	38.784809	0.000033	6.189577	0.000094	0.000055	0.000000	186.158615	0.002752	0.000533	0.000094	0.011717	0.000000	5.516418	0.000057	12.416969	0.000094	0.000349
09/28/2002-00:00:00	1909.267212	38.921776	2212.229736	53.744598	0.000031	2783.883545	0.005982	0.001862	0.000094	0.017748	0.000002	253.261337	0.000761	0.000237	0.000094	0.001949	0.000001	38.845680	0.000033	6.189170	0.000094	0.000055	0.000002	186.215942	0.002755	0.000537	0.000094	0.011735	0.000000	5.516909	0.000057	12.416128	0.000094	0.000350
09/28/2002-03:00:00	1909.239868	38.918243	2212.579834	53.753124	0.001044	2784.807617	0.005987	0.001888	0.000094	0.017799	0.000043	253.292618	0.000761	0.000241	0.000094	0.001954	0.000036	38.890724	0.000034	6.188773	0.000094	0.000056	0.000004	186.277542	0.002759	0.000542	0.000094	0.011773	0.000000	5.517398	0.000057	12.415305	0.000094	0.000351
09/28/2002-06:00:00	1909.731812	38.927711	2213.197754	53.768166	0.002147	2785.389404	0.005992	0.001894	0.000094	0.017831	0.000090	253.312027	0.000762	0.000242	0.000094	0.001957	0.000079	38.919815	0.000034	6.188383	0.000094	0.000056	0.000005	186.335052	0.002764	0.000544	0.000094	0.011802	0.000000	5.517886	0.000057	12.414476	0.000094	0.000352
09/28/2002-09:00:00	1910.554688	38.945366	2213.983887	53.787121	0.002963	2785.766357	0.005996	0.001905	0.000094	0.017870	0.000122	253.324554	0.000763	0.000244	0.000094	0.001961	0.000109	38.941036	0.000034	6.187985	0.000094	0.000056	0.000006	186.381439	0.002768	0.000547	0.000094	0.011837	0.000000	5.518373	0.000057	12.413627	0.000094	0.000352
09/28/2002-12:00:00	1911.484375	38.965698	2214.823730	53.807480	0.003654	2786.073486	0.006003	0.001880	0.000094	0.017897	0.000149	253.334625	0.000763	0.000239	0.000094	0.001964	0.000134	38.962017	0.000034	6.187582	0.000094	0.000056	0.000007	186.415848	0.002772	0.000543	0.000094	0.011864	0.000000	5.518867	0.000057	12.412804	0.000094	0.000353
09/28/2002-15:00:00	1912.265747	38.982292	2215.589355	53.826042	0.004507	2786.479736	0.005994	0.001899	0.000094	0.017903	0.000183	253.348007	0.000762	0.000243	0.000094	0.001964	0.000165	38.989902	0.000034	6.187185	0.000094	0.000056	0.000008	186.443100	0.002770	0.000548	0.000094	0.011873	0.000000	5.519349	0.000057	12.411982	0.000094	0.000354
09/28/2002-18:00:00	1912.598267	38.987789	2216.126953	53.839062	0.005851	2787.172119	0.005983	0.001899	0.000094	0.017799	0.000237	253.371445	0.000761	0.000243	0.000094	0.001954	0.000215	39.031998	0.000034	6.186794	0.000094	0.000056	0.000008	186.472137	0.002764	0.000546	0.000094	0.011807	0.000000	5.519835	0.000057	12.411160	0.000094	0.000352
09/28/2002-21:00:00	1912.325073	38.978184	2216.356201	53.844643	0.007867	2788.257813	0.005979	0.001894	0.000094	0.017716	0.000319	253.408768	0.000760	0.000242	0.000094	0.001945	0.000290	39.091312	0.000034	6.186396	0.000094	0.000056	0.000009	186.511047	0.002762	0.000545	0.000094	0.011752	0.000000	5.520326	0.000057	12.410337	0.000094	0.000350
09/29/2002-00:00:00	1911.882690	38.964298	2216.499512	53.848022	0.010164	2789.455566	0.005983	0.001931	0.000094	0.017748	0.000416	253.449554	0.000761	0.000248	0.000094	0.001947	0.000374	39.152748	0.000034	6.186001	0.000094	0.000057	0.000016	186.562149	0.002765	0.000557	0.000094	0.011774	0.000001	5.520816	0.000057	12.409514	0.000094	0.000351
09/29/2002-03:00:00	1911.821045	38.959805	2216.835693	53.855961	0.012017	2790.406494	0.005989	0.001963	0.000094	0.017798	0.000493	253.481674	0.000762	0.000254	0.000094	0.001952	0.000442	39.200035	0.000034	6.185608	0.000094	0.000057	0.000021	186.620010	0.002770	0.000564	0.000094	0.011809	0.000001	5.521305	0.000057	12.408690	0.000094	0.000352
09/29/2002-06:00:00	1912.213867	38.966759	2217.404541	53.869785	0.016957	2791.053223	0.006001	0.002021	0.000094	0.017830	0.000737	253.503128	0.000763	0.000262	0.000094	0.001955	0.000644	39.232361	0.000034	6.185216	0.000094	0.000057	0.000073	186.676819	0.002776	0.000577	0.000094	0.011838	0.000004	5.521806	0.000057	12.407855	0.000094	0.000352
09/29/2002-09:00:00	1912.918945	38.981495	2218.129639	53.887363	0.042137	2791.494873	0.006066	0.002106	0.000094	0.017887	0.002079	253.518326	0.000770	0.000273	0.000094	0.001962	0.001729	39.255962	0.000036	6.184829	0.000094	0.000057	0.000324	186.726547	0.002794	0.000606	0.000094	0.011887	0.000018	5.522348	0.000057	12.407035	0.000094	0.000354
09/29/2002-12:00:00	1913.732544	38.998859	2218.907715	53.906254	0.072576	2791.872070	0.006171	0.002183	0.000094	0.017940	0.003610	253.530762	0.000781	0.000282	0.000094	0.001968	0.002921	39.278587	0.000040	6.184437	0.000094	0.000057	0.000654	186.767197	0.002819	0.000630	0.000094	0.011933	0.000037	5.522915	0.000058	12.406209	0.000094	0.000355
09/29/2002-15:00:00	1914.453735	39.013947	2219.643799	53.923992	0.112471	2792.306152	0.006321	0.002232	0.000094	0.018015	0.005498	253.545898	0.000795	0.000286	0.000094	0.001976	0.004426	39.305626	0.000046	6.184043	0.000094	0.000058	0.001002	186.801987	0.002849	0.000646	0.000094	0.011992	0.000056	5.523502	0.000058	12.405388	0.000094	0.000356
09/29/2002-18:00:00	1914.927734	39.022957	2220.252197	53.938736	0.148951	2792.868164	0.006242	0.002120	0.000094	0.017967	0.006770	253.564316	0.000786	0.000272	0.000094	0.001971	0.005738	39.340439	0.000044	6.183657	0.000094	0.000058	0.000746	186.834442	0.002828	0.000610	0.000094	0.011963	0.000042	5.523998	0.000058	12.404560	0.000094	0.000356
09/29/2002-21:00:00	1915.124146	39.025036	2220.719238	53.950157	0.138073	2793.658936	0.006153	0.002051	0.000093	0.017914	0.005265	253.591614	0.000777	0.000264	0.000093	0.001965	0.004628	39.385193	0.000042	6.183269	0.000093	0.000058	0.000406	186.871124	0.002810	0.000590	0.000093	0.011931	0.000023	5.524499	0.000057	12.403732	0.000093	0.000355
09/30/2002-00:00:00	1915.263306	39.025776	2221.153809	53.960670	0.122991	2794.498779	0.006136	0.001934	0.000093	0.017936	0.004600	253.619904	0.000776	0.000245	0.000093	0.001967	0.004071	39.430309	0.000041	6.182876	0.000093	0.000058	0.000184	186.913651	0.002809	0.000562	0.000093	0.011947	0.000009	5.524992	0.000057	12.402908	0.000093	0.000355
09/30/2002-03:00:00	1915.634399	39.032173	2221.708252	53.974136	0.097621	2795.197266	0.006143	0.001897	0.000093	0.017979	0.003663	253.643494	0.000777	0.000239	0.000093	0.001971	0.003244	39.467659	0.000041	6.182481	0.000093	0.000059	0.000110	186.957504	0.002813	0.000551	0.000093	0.011978	0.000005	5.525482	0.000057	12.402100	0.000093	0.000356
09/30/2002-06:00:00	1916.297607	39.045956	2222.414063	53.991211	0.053366	2795.724121	0.006147	0.001873	0.000093	0.018005	0.002050	253.661636	0.000777	0.000236	0.000093	0.001974	0.001785	39.497276	0.000041	6.182078	0.000093	0.000059	0.000061	186.996445	0.002817	0.000545	0.000093	0.012002	0.000002	5.525965	0.000058	12.401254	0.000093	0.000357
09/30/2002-09:00:00	1917.171143	39.064869	2223.224365	54.010944	0.010410	2796.116455	0.006153	0.001854	0.000093	0.018038	0.000442	253.674225	0.000778	0.000232	0.000093	0.001977	0.000379	39.522751	0.000041	6.181683	0.000093	0.000059	0.000024	187.025284	0.002820	0.000542	0.000093	0.012030	0.000001	5.526441	0.000058	12.400439	0.000093	0.000357
09/30/2002-12:00:00	1918.116577	39.085613	2224.070313	54.031464	0.002439	2796.427734	0.006161	0.001865	0.000093	0.018060	0.000115	253.685013	0.000779	0.000234	0.000093	0.001980	0.000092	39.547947	0.000042	6.181289	0.000093	0.000059	0.000008	187.042694	0.002824	0.000544	0.000093	0.012051	0.000000	5.526919	0.000058	12.399610	0.000093	0.000358
09/30/2002-15:00:00	1918.969482	39.104012	2224.870850	54.050873	0.000000	2796.797607	0.006099	0.001852	0.000093	0.018036	0.000000	253.696960	0.000773	0.000233	0.000093	0.001977	0.000000	39.578045	0.000040	6.180892	0.000093	0.000060	0.000000	187.052505	0.002811	0.000541	0.000093	0.012037	0.000000	5.527400	0.000057	12.398803	0.000093	0.000358
09/30/2002-18:00:00	1919.567505	39.116188	2225.540527	54.067142	0.000000	2797.334717	0.006016	0.001810	0.000093	0.017923	0.000000	253.715012	0.000765	0.000227	0.000093	0.001965	0.000000	39.616474	0.000036	6.180498	0.000093	0.000060	0.000000	187.061920	0.002792	0.000533	0.000093	0.011961	0.000000	5.527880	0.000057	12.397978	0.000093	0.000356
09/30/2002-21:00:00	1919.869141	39.120823	2226.061768	54.079700	0.000000	2798.057373	0.005986	0.001814	0.000093	0.017843	0.000000	253.739441	0.000762	0.000229	0.000093	0.001957	0.000000	39.662861	0.000035	6.180099	0.000093	0.000061	0.000000	187.077713	0.002784	0.000533	0.000093	0.011904	0.000000	5.528358	0.000057	12.397153	0.000093	0.000354
10/01/2002-00:00:00	1920.041626	39.122940	2226.508057	54.090866	0.000108	2798.822998	0.005985	0.001797	0.000093	0.017865	0.000006	253.765137	0.000762	0.000226	0.000093	0.001959	0.000006	39.707729	0.000035	6.179702	0.000093	0.000061	0.000000	187.101624	0.002785	0.000530	0.000093	0.011918	0.000000	5.528839	0.000057	12.396340	0.000093	0.000355
10/01/2002-03:00:00	1920.432617	39.130524	2227.066895	54.104652	0.000000	2799.451660	0.005991	0.001802	0.000093	0.017905	0.000000	253.785950	0.000762	0.000227	0.000093	0.001962	0.000000	39.744621	0.000035	6.179307	0.000093	0.000062	0.000000	187.128464	0.002788	0.000530	0.000093	0.011945	0.000000	5.529315	0.000057	12.395500	0.000093	0.000356
10/01/2002-06:00:00	1921.102417	39.145031	2227.763184	54.121891	0.000000	2799.895508	0.005995	0.001815	0.000093	0.017929	0.000000	253.800674	0.000763	0.000229	0.000093	0.001965	0.000000	39.773666	0.000035	6.178910	0.000093	0.000063	0.000000	187.150558	0.002791	0.000533	0.000093	0.011965	0.000000	5.529793	0.000057	12.394684	0.000093	0.000356
10/01/2002-09:00:00	1921.965332	39.164349	2228.561523	54.141453	0.000000	2800.215820	0.006000	0.001801	0.000093	0.017962	0.000000	253.811111	0.000763	0.000227	0.000093	0.001968	0.000000	39.799362	0.000036	6.178513	0.000093	0.000063	0.000000	187.161560	0.002794	0.000531	0.000093	0.011989	0.000000	5.530267	0.000057	12.393861	0.000093	0.000357
10/01/2002-12:00:00	1922.898560	39.185440	2229.395752	54.162086	0.000000	2800.494385	0.006007	0.001816	0.000093	0.017983	0.000000	253.820084	0.000764	0.000229	0.000093	0.001971	0.000000	39.826473	0.000036	6.178114	0.000093	0.000064	0.000000	187.159241	0.002797	0.000534	0.000093	0.012006	0.000000	5.530740	0.000057	12.393044	0.000093	0.000358
10/01/2002-15:00:00	1923.720581	39.203701	2230.171875	54.181171	0.000000	2800.840820	0.005989	0.001797	0.000093	0.017969	0.000000	253.831650	0.000762	0.000226	0.000093	0.001969	0.000000	39.859402	0.000036	6.177721	0.000093	0.000065	0.000000	187.149063	0.002791	0.000531	0.000093	0.011995	0.000000	5.531211	0.000057	12.392228	0.000093	0.000358
10/01/2002-18:00:00	1924.233643	39.214340	2230.795166	54.196617	0.000000	2801.392578	0.005982	0.001813	0.000093	0.017878	0.000000	253.849884	0.000761	0.000229	0.000093	0.001960	0.000000	39.901924	0.000036	6.177330	0.000093	0.000066	0.000000	187.141159	0.002786	0.000533	0.000093	0.011934	0.000000	5.531686	0.000057	12.391412	0.000093	0.000356
10/01/2002-21:00:00	1924.365356	39.215279	2231.219482	54.207111	0.000000	2802.194824	0.005978	0.001802	0.000093	0.017810	0.000000	253.876862	0.000761	0.000226	0.000093	0.001953	0.000000	39.953552	0.000036	6.176937	0.000093	0.000066	0.000000	187.145752	0.002783	0.000532	0.000093	0.011884	0.000000	5.532160	0.000057	12.390582	0.000093	0.000355
10/02/2002-00:00:00	1924.387695	39.213634	2231.591309	54.216370	0.000000	2803.055664	0.005979	0.001808	0.000093	0.017831	0.000000	253.905807	0.000761	0.000228	0.000093	0.001955	0.000000	40.004215	0.000036	6.176536	0.000093	0.000067	0.000000	187.165466	0.002784	0.000532	0.000093	0.011895	0.000000	5.532640	0.000057	12.389766	0.000093	0.000355
10/02/2002-03:00:00	1924.659302	39.218189	2232.089111	54.228767	0.000000	2803.760742	0.005985	0.001802	0.000093	0.017870	0.000000	253.929764	0.000762	0.000226	0.000093	0.001959	0.000000	40.044415	0.000036	6.176140	0.000093	0.000068	0.000000	187.193741	0.002787	0.000531	0.000093	0.011921	0.000000	5.533116	0.000057	12.388943	0.000093	0.000356
10/02/2002-06:00:00	1925.238647	39.230450	2232.742676	54.244858	0.000000	2804.262695	0.005989	0.001818	0.000093	0.017895	0.000000	253.946350	0.000762	0.000229	0.000093	0.001961	0.000000	40.074703	0.000037	6.175739	0.000093	0.000068	0.000000	187.220749	0.002790	0.000534	0.000093	0.011940	0.000000	5.533591	0.000057	12.388134	0.000093	0.000357
10/02/2002-09:00:00	1926.037598	39.248138	2233.507813	54.263660	0.000000	2804.626953	0.005993	0.001809	0.000093	0.017927	0.000000	253.958435	0.000763	0.000227	0.000093	0.001964	0.000000	40.100754	0.000037	6.175349	0.000093	0.000069	0.000000	187.237350	0.002793	0.000534	0.000093	0.011965	0.000000	5.534064	0.000057	12.387295	0.000093	0.000357
10/02/2002-12:00:00	1926.912354	39.267673	2234.311035	54.283455	0.000000	2804.941162	0.005999	0.001817	0.000093	0.017948	0.000000	253.968491	0.000764	0.000229	0.000093	0.001967	0.000000	40.127907	0.000037	6.174957	0.000093	0.000069	0.000000	187.241119	0.002796	0.000535	0.000093	0.011982	0.000000	5.534531	0.000057	12.386478	0.000093	0.000358
10/02/2002-15:00:00	1927.691162	39.284927	2235.066406	54.301998	0.000000	2805.317383	0.005984	0.001809	0.000093	0.017935	0.000000	253.980850	0.000762	0.000227	0.000093	0.001965	0.000000	40.160313	0.000037	6.174554	0.000093	0.000070	0.000000	187.236954	0.002791	0.000534	0.000093	0.011974	0.000000	5.535002	0.000057	12.385664	0.000093	0.000358
10/02/2002-18:00:00	1928.226440	39.296066	2235.697510	54.317627	0.000000	2805.858398	0.005978	0.001804	0.000093	0.017847	0.000000	253.998962	0.000761	0.000226	0.000093	0.001957	0.000000	40.200172	0.000037	6.174163	0.000093	0.000071	0.000000	187.235107	0.002786	0.000533	0.000093	0.011916	0.000000	5.535474	0.000057	12.384850	0.000093	0.000356
10/02/2002-21:00:00	1928.470703	39.299843	2236.181641	54.329609	0.000000	2806.583496	0.005975	0.001819	0.000093	0.017785	0.000000	254.022812	0.000761	0.000229	0.000093	0.001950	0.000000	40.246128	0.000037	6.173763	0.000093	0.000071	0.000000	187.245087	0.002784	0.000535	0.000093	0.011873	0.000000	5.535948	0.000057	12.384026	0.000093	0.000355
10/03/2002-00:00:00	1928.636597	39.301853	2236.623779	54.340691	0.065582	2807.318848	0.006158	0.002416	0.000093	0.017862	0.003601	254.047394	0.000780	0.000320	0.000093	0.001959	0.003106	40.287891	0.000043	6.173398	0.000093	0.000072	0.000445	187.271210	0.002829	0.000712	0.000093	0.011923	0.000026	5.536526	0.000058	12.383215	0.000093	0.000357
10/03/2002-03:00:00	1928.962280	39.307869	2237.147217	54.353649	0.144308	2807.960938	0.006665	0.003004	0.000093	0.018059	0.007303	254.069992	0.000830	0.000399	0.000093	0.001980	0.005932	40.322369	0.000063	6.173043	0.000093	0.000075	0.001310	187.307465	0.002932	0.000864	0.000093	0.012059	0.000077	5.537209	0.000060	12.382399	0.000093	0.000360
10/03/2002-06:00:00	1929.508545	39.319317	2237.785889	54.369392	0.284264	2808.463135	0.008116	0.003719	0.000093	0.018335	0.012864	254.090042	0.000956	0.000476	0.000093	0.002009	0.009593	40.349777	0.000095	6.172698	0.000093	0.000077	0.003216	187.348038	0.003093	0.001013	0.000093	0.012218	0.000189	5.538136	0.000065	12.381596	0.000093	0.000365
10/03/2002-09:00:00	1930.219482	39.334900	2238.503906	54.387150	0.391980	2808.898926	0.009938	0.004522	0.000093	0.018635	0.017284	254.108551	0.001111	0.000551	0.000093	0.002040	0.012174	40.374889	0.000131	6.172367	0.000093	0.000080	0.005281	187.382660	0.003274	0.001140	0.000093	0.012385	0.000311	5.539151	0.000072	12.380783	0.000093	0.000370
10/03/2002-12:00:00	1930.994507	39.351994	2239.257080	54.405621	0.476117	2809.298828	0.011772	0.005378	0.000093	0.018924	0.020845	254.126038	0.001267	0.000631	0.000093	0.002070	0.014138	40.401142	0.000168	6.172051	0.000093	0.000083	0.007124	187.406570	0.003455	0.001263	0.000093	0.012545	0.000419	5.540160	0.000078	12.379962	0.000093	0.000375
10/03/2002-15:00:00	1931.693481	39.367229	2239.970703	54.423313	0.558105	2809.739014	0.013620	0.006223	0.000093	0.019233	0.024277	254.144852	0.001424	0.000704	0.000093	0.002101	0.016115	40.431309	0.000205	6.171750	0.000093	0.000086	0.008758	187.425003	0.003634	0.001377	0.000093	0.012712	0.000515	5.541165	0.000085	12.379162	0.000093	0.000380
10/03/2002-18:00:00	1932.196289	39.377640	2240.585693	54.438499	0.641441	2810.228516	0.014785	0.006484	0.000092	0.019402	0.027260	254.163559	0.001521	0.000723	0.000092	0.002118	0.018354	40.465389	0.000229	6.171450	0.000092	0.000088	0.009267	187.442810	0.003737	0.001396	0.000092	0.012799	0.000545	5.541959	0.000089	12.378370	0.000092	0.000383
10/03/2002-21:00:00	1932.493042	39.382809	2241.090820	54.451164	0.719027	2810.779053	0.015204	0.006337	0.000092	0.019502	0.029947	254.182846	0.001558	0.000710	0.000092	0.002129	0.020898	40.501389	0.000240	6.171134	0.000092	0.000090	0.008786	187.468948	0.003789	0.001379	0.000092	0.012860	0.000517	5.542555	0.000090	12.377569	0.000092	0.000385
10/04/2002-00:00:00	1932.728882	39.386604	2241.572510	54.463123	0.767227	2811.359131	0.015578	0.006229	0.000092	0.019595	0.031987	254.202850	0.001592	0.000696	0.000092	0.002139	0.022784	40.535355	0.000250	6.170826	0.000092	0.000091	0.008228	187.507797	0.003845	0.001358	0.000092	0.012919	0.000484	5.543126	0.000092	12.376760	0.000092	0.000387
10/04/2002-03:00:00	1933.042480	39.392181	2242.088135	54.475826	0.845155	2811.952637	0.016775	0.007063	0.000092	0.019832	0.034372	254.225647	0.001695	0.000771	0.000092	0.002163	0.024182	40.565586	0.000275	6.170533	0.000092	0.000093	0.008878	187.560577	0.003973	0.001474	0.000092	0.013055	0.000523	5.543955	0.000096	12.375966	0.000092	0.000391
10/04/2002-06:00:00	1933.467041	39.400642	2242.663330	54.490093	0.928833	2812.508789	0.018319	0.008007	0.000092	0.020091	0.037070	254.247192	0.001826	0.000854	0.000092	0.002190	0.026026	40.591911	0.000305	6.170269	0.000092	0.000095	0.009887	187.618591	0.004126	0.001603	0.000092	0.013200	0.000582	5.544895	0.000101	12.375173	0.000092	0.000395
10/04/2002-09:00:00	1933.985107	39.411339	2243.285645	54.505474	0.976740	2813.013672	0.019859	0.008823	0.000092	0.020357	0.038814	254.267899	0.001957	0.000925	0.000092	0.002217	0.027050	40.615871	0.000336	6.170005	0.000092	0.000097	0.010784	187.675659	0.004280	0.001713	0.000092	0.013349	0.000635	5.545804	0.000107	12.374376	0.000092	0.000400
10/04/2002-12:00:00	1934.539917	39.422935	2243.929443	54.521309	0.997088	2813.495117	0.021386	0.009569	0.000092	0.020611	0.040130	254.286942	0.002087	0.000991	0.000092	0.002244	0.027724	40.639477	0.000366	6.169748	0.000092	0.000099	0.011590	187.730118	0.004433	0.001814	0.000092	0.013492	0.000682	5.546713	0.000112	12.373570	0.000092	0.000404
10/04/2002-15:00:00	1935.018921	39.432590	2244.530518	54.536160	1.020856	2814.012451	0.022922	0.010321	0.000092	0.020883	0.041605	254.308060	0.002218	0.001058	0.000092	0.002271	0.028573	40.665211	0.000396	6.169508	0.000092	0.000101	0.012314	187.785934	0.004586	0.001914	0.000092	0.013644	0.000724	5.547628	0.000118	12.372786	0.000092	0.000409
10/04/2002-18:00:00	1935.312988	39.437759	2245.039551	54.548767	1.059181	2814.598633	0.024151	0.010546	0.000092	0.021102	0.043263	254.330032	0.002322	0.001074	0.000092	0.002294	0.029901	40.693676	0.000421	6.169273	0.000092	0.000103	0.012470	187.846939	0.004709	0.001934	0.000092	0.013770	0.000734	5.548427	0.000122	12.371995	0.000092	0.000412
10/04/2002-21:00:00	1935.417969	39.438179	2245.450928	54.558952	1.096432	2815.255371	0.025010	0.010431	0.000092	0.021277	0.045064	254.353317	0.002396	0.001061	0.000092	0.002312	0.031608	40.723549	0.000440	6.169030	0.000092	0.000104	0.012080	187.919525	0.004801	0.001921	0.000092	0.013876	0.000711	5.549094	0.000125	12.371195	0.000092	0.000415
10/05/2002-00:00:00	1935.481567	39.437637	2245.845459	54.568638	1.061474	2815.907959	0.025086	0.008998	0.000092	0.021292	0.043570	254.375183	0.002402	0.000899	0.000092	0.002313	0.031316	40.751690	0.000442	6.168748	0.000092	0.000103	0.009953	187.999725	0.004811	0.001648	0.000092	0.013896	0.000586	5.549526	0.000125	12.370397	0.000092	0.000416
10/05/2002-03:00:00	1935.695313	39.440685	2246.313232	54.580372	0.992719	2816.648926	0.025112	0.008246	0.000092	0.021321	0.030443	254.405228	0.002404	0.000812	0.000092	0.002316	0.023589	40.782360	0.000442	6.168446	0.000092	0.000102	0.005018	188.086594	0.004818	0.001507	0.000092	0.013924	0.000348	5.550059	0.000125	12.369613	0.000092	0.000416
10/05/2002-06:00:00	1936.111206	39.448967	2246.882324	54.594387	0.842252	2817.363037	0.025126	0.007919	0.000092	0.021357	0.024170	254.429169	0.002405	0.000773	0.000092	0.002319	0.019577	40.805958	0.000443	6.168158	0.000092	0.000102	0.003168	188.170883	0.004823	0.001446	0.000092	0.013949	0.000190	5.550574	0.000126	12.368798	0.000092	0.000417
10/05/2002-09:00:00	1936.694214	39.461216	2247.538574	54.610584	0.771466	2817.895752	0.025137	0.007796	0.000092	0.021387	0.022751	254.444931	0.002406	0.000759	0.000092	0.002322	0.018465	40.824299	0.000443	6.167863	0.000092	0.000102	0.002800	188.244461	0.004828	0.001425	0.000092	0.013978	0.000147	5.551010	0.000126	12.368013	0.000092	0.000418
10/05/2002-12:00:00	1937.333374	39.474983	2248.219727	54.627445	0.687221	2818.407959	0.025152	0.007782	0.000092	0.021401	0.020850	254.460617	0.002407	0.000758	0.000092	0.002324	0.017031	40.844349	0.000443	6.167579	0.000092	0.000101	0.002495	188.306839	0.004834	0.001428	0.000092	0.014000	0.000130	5.551421	0.000126	12.367217	0.000092	0.000418
10/05/2002-15:00:00	1937.879272	39.486355	2248.857422	54.643143	0.474313	2819.108398	0.025167	0.007798	0.000092	0.021427	0.015582	254.481400	0.002408	0.000761	0.000092	0.002326	0.012993	40.871773	0.000444	6.167287	0.000092	0.000101	0.001791	188.363464	0.004837	0.001432	0.000092	0.014029	0.000093	5.551859	0.000126	12.366398	0.000092	0.000419
10/05/2002-18:00:00	1938.183350	39.491730	2249.370361	54.655849	0.303217	2819.923584	0.025004	0.007740	0.000092	0.021362	0.010188	254.507370	0.002392	0.000753	0.000092	0.002319	0.008972	40.906029	0.000441	6.167001	0.000092	0.000099	0.000871	188.423309	0.004809	0.001418	0.000092	0.013994	0.000040	5.552299	0.000125	12.365613	0.000092	0.000417
10/05/2002-21:00:00	1938.224854	39.490597	2249.750488	54.665314	0.235146	2820.809570	0.024737	0.007649	0.000092	0.021277	0.007946	254.536499	0.002367	0.000743	0.000092	0.002310	0.007021	40.944225	0.000435	6.166706	0.000092	0.000098	0.000563	188.492828	0.004772	0.001400	0.000092	0.013946	0.000023	5.552704	0.000124	12.364802	0.000092	0.000416
10/06/2002-00:00:00	1938.202637	39.487907	2250.096436	54.673985	0.175991	2821.718750	0.024694	0.007603	0.000092	0.021278	0.005931	254.566452	0.002363	0.000738	0.000092	0.002309	0.005240	40.981403	0.000434	6.166405	0.000092	0.000098	0.000385	188.572433	0.004769	0.001391	0.000092	0.013957	0.000014	5.553109	0.000124	12.364009	0.000092	0.000416
10/06/2002-03:00:00	1938.373413	39.490009	2250.543213	54.685001	0.124132	2822.501465	0.024706	0.007581	0.000092	0.021305	0.004190	254.591949	0.002363	0.000735	0.000092	0.002312	0.003693	41.011215	0.000435	6.166115	0.000092	0.000097	0.000269	188.655426	0.004774	0.001386	0.000092	0.013985	0.000010	5.553501	0.000124	12.363211	0.000092	0.000416
10/06/2002-06:00:00	1938.798462	39.498421	2251.118164	54.699192	0.071718	2823.115234	0.024713	0.007579	0.000092	0.021317	0.002414	254.611938	0.002364	0.000734	0.000092	0.002313	0.002166	41.034180	0.000435	6.165827	0.000092	0.000096	0.000150	188.732941	0.004778	0.001386	0.000092	0.014006	0.000005	5.553902	0.000124	12.362421	0.000092	0.000417
10/06/2002-09:00:00	1939.417969	39.511650	2251.790283	54.715843	0.037357	2823.584229	0.024720	0.007578	0.000092	0.021339	0.001168	254.626984	0.002365	0.000734	0.000092	0.002315	0.001043	41.053600	0.000435	6.165526	0.000092	0.000095	0.000091	188.799057	0.004783	0.001387	0.000092	0.014033	0.000003	5.554295	0.000124	12.361623	0.000092	0.000417
10/06/2002-12:00:00	1940.110474	39.526665	2252.498535	54.733284	0.037742	2823.979736	0.024730	0.007580	0.000092	0.021349	0.001180	254.639084	0.002365	0.000734	0.000092	0.002317	0.001055	41.073219	0.000435	6.165226	0.000092	0.000095	0.000086	188.852509	0.004787	0.001388	0.000092	0.014053	0.000003	5.554686	0.000124	12.360832	0.000092	0.000418
10/06/2002-15:00:00	1940.692139	39.539055	2253.155518	54.749485	0.038908	2824.445557	0.024593	0.007567	0.000092	0.021320	0.001229	254.653763	0.002353	0.000733	0.000092	0.002314	0.001101	41.098263	0.000433	6.164936	0.000092	0.000094	0.000083	188.898804	0.004771	0.001387	0.000092	0.014046	0.000002	5.555077	0.000123	12.360029	0.000092	0.000417
10/06/2002-18:00:00	1941.006226	39.544632	2253.671875	54.762302	0.041499	2825.081055	0.024107	0.007471	0.000092	0.021144	0.001321	254.674576	0.002309	0.000724	0.000092	0.002295	0.001181	41.131641	0.000422	6.164641	0.000092	0.000093	0.000081	188.947281	0.004706	0.001370	0.000092	0.013947	0.000002	5.555470	0.000121	12.359243	0.000092	0.000414
10/06/2002-21:00:00	1941.006958	39.542400	2254.031494	54.771099	0.044195	2825.925537	0.023654	0.007348	0.000092	0.020999	0.001419	254.702209	0.002268	0.000713	0.000092	0.002280	0.001266	41.172604	0.000412	6.164340	0.000092	0.000092	0.000079	189.004837	0.004648	0.001349	0.000092	0.013864	0.000002	5.555864	0.000120	12.358440	0.000092	0.000412
10/07/2002-00:00:00	1940.926270	39.538261	2254.350830	54.779083	0.041788	2826.821777	0.023595	0.007263	0.000092	0.020994	0.001513	254.732132	0.002262	0.000704	0.000092	0.002279	0.001355	41.213482	0.000411	6.164035	0.000092	0.000091	0.000069	189.072601	0.004642	0.001334	0.000092	0.013868	0.000001	5.556263	0.000120	12.357635	0.000092	0.000412
10/07/2002-03:00:00	1941.039185	39.538784	2254.764160	54.789337	0.029441	2827.601563	0.023604	0.007255	0.000092	0.021023	0.001005	254.757797	0.002263	0.000703	0.000092	0.002282	0.000914	41.247456	0.000411	6.163744	0.000092	0.000091	0.000039	189.145020	0.004647	0.001333	0.000092	0.013894	0.000001	5.556656	0.000120	12.356855	0.000092	0.000412
10/07/2002-06:00:00	1941.408569	39.545803	2255.309082	54.802780	0.011148	2828.222412	0.023608	0.007249	0.000092	0.021037	0.000395	254.777512	0.002263	0.000702	0.000092	0.002283	0.000338	41.273884	0.000411	6.163432	0.000092	0.000090	0.000026	189.214325	0.004651	0.001333	0.000092	0.013914	0.000001	5.557048	0.000120	12.356047	0.000092	0.000413
10/07/2002-09:00:00	1941.975586	39.557682	2255.956055	54.818661	0.000000	2828.705322	0.023613	0.007247	0.000092	0.021059	0.000000	254.793182	0.002264	0.000702	0.000092	0.002285	0.000000	41.296078	0.000411	6.163144	0.000092	0.000090	0.000000	189.275223	0.004654	0.001332	0.000092	0.013940	0.000000	5.557444	0.000120	12.355254	0.000092	0.000413
10/07/2002-12:00:00	1942.616577	39.571472	2256.641357	54.835598	0.000000	2829.133057	0.023622	0.007242	0.000092	0.021071	0.000000	254.806549	0.002264	0.000701	0.000092	0.002287	0.000000	41.318142	0.000411	6.162840	0.000092	0.000089	0.000000	189.326355	0.004658	0.001333	0.000092	0.013959	0.000000	5.557835	0.000120	12.354459	0.000092	0.000414
10/07/2002-15:00:00	1943.259766	39.585331	2257.327637	54.852547	0.000000	2829.560791	0.023431	0.007205	0.000091	0.021021	0.000000	254.820145	0.002247	0.000698	0.000091	0.002281	0.000000	41.342625	0.000407	6.162543	0.000091	0.000089	0.000000	189.368698	0.004634	0.001326	0.000091	0.013937	0.000000	5.558228	0.000119	12.353671	0.000091	0.000413
10/07/2002-18:00:00	1943.902100	39.599079	2258.010986	54.869457	0.000000	2829.990967	0.022992	0.007113	0.000091	0.020871	0.000000	254.834000	0.002207	0.000689	0.000091	0.002266	0.000000	41.369225	0.000397	6.162240	0.000091	0.000088	0.000000	189.403671	0.004575	0.001311	0.000091	0.013852	0.000000	5.558629	0.000117	12.352853	0.000091	0.000410
10/07/2002-21:00:00	1944.543579	39.612900	2258.699219	54.886265	0.000000	2830.424805	0.022635	0.006998	0.000091	0.020766	0.000000	254.847549	0.002175	0.000679	0.000091	0.002254	0.000000	41.397461	0.000389	6.161935	0.000091	0.000087	0.000000	189.432693	0.004529	0.001290	0.000091	0.013793	0.000000	5.559025	0.000116	12.352072	0.000091	0.000408
10/08/2002-00:00:00	1945.193115	39.626884	2259.386230	54.903435	0.000000	2830.854980	0.022609	0.006958	0.000091	0.020769	0.000000	254.861557	0.002172	0.000675	0.000091	0.002255	0.000000	41.427155	0.000388	6.161627	0.000091	0.000087	0.000000	189.456009	0.004527	0.001284	0.000091	0.013800	0.000000	5.559425	0.000116	12.351270	0.000091	0.000409
10/08/2002-03:00:00	1945.849731	39.641006	2260.079346	54.920441	0.000000	2831.281006	0.022620	0.006942	0.000091	0.020793	0.000000	254.874756	0.002173	0.000674	0.000091	0.002257	0.000000	41.457851	0.000389	6.161320	0.000091	0.000088	0.000000	189.474075	0.004530	0.001282	0.000091	0.013819	0.000000	5.559815	0.000116	12.350471	0.000091	0.000409
10/08/2002-06:00:00	1946.520630	39.655537	2260.780029	54.937641	0.000000	2831.702148	0.022631	0.006940	0.000091	0.020807	0.000000	254.888290	0.002174	0.000674	0.000091	0.002259	0.000000	41.489605	0.000389	6.161015	0.000091	0.000088	0.000000	189.486816	0.004533	0.001282	0.000091	0.013831	0.000000	5.560216	0.000116	12.349682	0.000091	0.000410
10/08/2002-09:00:00	1947.197388	39.670197	2261.481689	54.955059	0.000000	2832.114746	0.022642	0.006940	0.000091	0.020829	0.000000	254.901398	0.002175	0.000673	0.000091	0.002261	0.000000	41.522453	0.000390	6.160708	0.000091	0.000089	0.000000	189.494812	0.004536	0.001282	0.000091	0.013846	0.000000	5.560611	0.000116	12.348873	0.000091	0.000410
10/08/2002-12:00:00	1947.874023	39.684872	2262.183105	54.972363	0.000000	2832.536621	0.022652	0.006942	0.000091	0.020841	0.000000	254.914749	0.002176	0.000674	0.000091	0.002262	0.000000	41.556503	0.000390	6.160409	0.000091	0.000090	0.000000	189.498245	0.004539	0.001282	0.000091	0.013855	0.000000	5.561007	0.000116	12.348077	0.000091	0.000411
10/08/2002-15:00:00	1948.452393	39.697044	2262.838867	54.988449	0.000000	2833.011475	0.022487	0.006922	0.000091	0.020800	0.000000	254.929886	0.002161	0.000672	0.000091	0.002258	0.000000	41.593945	0.000387	6.160100	0.000091	0.000091	0.000000	189.501007	0.004518	0.001279	0.000091	0.013830	0.000000	5.561402	0.000115	12.347290	0.000091	0.000410
10/08/2002-18:00:00	1948.809692	39.703766	2263.377930	55.001839	0.000000	2833.639404	0.022081	0.006826	0.000091	0.020662	0.000000	254.950409	0.002125	0.000663	0.000091	0.002243	0.000000	41.636784	0.000378	6.159789	0.000091	0.000091	0.000000	189.510452	0.004466	0.001263	0.000091	0.013744	0.000000	5.561800	0.000114	12.346505	0.000091	0.000408
10/08/2002-21:00:00	1948.964355	39.705437	2263.815918	55.012630	0.000000	2834.394531	0.021731	0.006728	0.000091	0.020558	0.000000	254.975464	0.002093	0.000654	0.000091	0.002232	0.000000	41.682716	0.000370	6.159486	0.000091	0.000091	0.000000	189.532089	0.004421	0.001246	0.000091	0.013678	0.000000	5.562201	0.000112	12.345701	0.000091	0.000406
10/09/2002-00:00:00	1949.130493	39.707359	2264.260010	55.023617	0.000024	2835.140137	0.021698	0.006715	0.000091	0.020562	0.000002	255.000290	0.002090	0.000656	0.000091	0.002232	0.000000	41.725121	0.000369	6.159183	0.000091	0.000091	0.000002	189.564896	0.004419	0.001246	0.000091	0.013682	0.000000	5.562598	0.000112	12.344909	0.000091	0.000406
10/09/2002-03:00:00	1949.442505	39.712891	2264.774902	55.036366	0.000811	2835.790039	0.021702	0.006717	0.000091	0.020588	0.000034	255.021393	0.002090	0.000657	0.000091	0.002235	0.000028	41.760956	0.000370	6.158870	0.000091	0.000091	0.000003	189.604202	0.004422	0.001247	0.000091	0.013702	0.000000	5.562996	0.000112	12.344106	0.000091	0.000406
10/09/2002-06:00:00	1949.919922	39.722668	2265.378418	55.051235	0.003342	2836.328369	0.021703	0.006722	0.000091	0.020602	0.000163	255.038788	0.002091	0.000659	0.000091	0.002236	0.000150	41.791061	0.000370	6.158571	0.000091	0.000091	0.000009	189.643661	0.004425	0.001250	0.000091	0.013716	0.000001	5.563397	0.000112	12.343324	0.000091	0.000407
10/09/2002-09:00:00	1950.529419	39.735573	2266.044189	55.067719	0.009995	2836.777344	0.021710	0.006748	0.000091	0.020624	0.000454	255.053497	0.002091	0.000663	0.000091	0.002238	0.000408	41.818146	0.000370	6.158258	0.000091	0.000091	0.000026	189.678345	0.004430	0.001262	0.000091	0.013737	0.000002	5.563798	0.000112	12.342530	0.000091	0.000407
10/09/2002-12:00:00	1951.183472	39.749771	2266.737793	55.084801	0.020864	2837.201416	0.021724	0.006773	0.000091	0.020637	0.000882	255.066757	0.002093	0.000666	0.000091	0.002240	0.000790	41.845329	0.000371	6.157955	0.000091	0.000092	0.000045	189.706863	0.004435	0.001269	0.000091	0.013752	0.000003	5.564202	0.000113	12.341730	0.000091	0.000408
10/09/2002-15:00:00	1951.738892	39.761425	2267.376465	55.100574	0.037458	2837.679199	0.021663	0.006773	0.000091	0.020637	0.001509	255.082108	0.002088	0.000666	0.000091	0.002240	0.001352	41.876015	0.000370	6.157649	0.000091	0.000092	0.000064	189.733597	0.004431	0.001273	0.000091	0.013757	0.000004	5.564604	0.000112	12.340946	0.000091	0.000408
10/09/2002-18:00:00	1952.061157	39.767208	2267.897949	55.113457	0.053304	2838.315430	0.021410	0.006702	0.000091	0.020559	0.001926	255.102371	0.002064	0.000658	0.000091	0.002231	0.001734	41.912758	0.000365	6.157344	0.000091	0.000091	0.000032	189.766403	0.004398	0.001253	0.000091	0.013710	0.000002	5.565007	0.000111	12.340144	0.000091	0.000407
10/09/2002-21:00:00	1952.169312	39.767845	2268.311523	55.123802	0.054936	2839.089355	0.021125	0.006625	0.000091	0.020477	0.001972	255.128281	0.002039	0.000651	0.000091	0.002222	0.001758	41.953518	0.000358	6.157038	0.000091	0.000091	0.000021	189.810745	0.004362	0.001237	0.000091	0.013661	0.000001	5.565403	0.000110	12.339360	0.000091	0.000405
10/10/2002-00:00:00	1952.292847	39.768764	2268.731445	55.134247	0.047253	2839.874756	0.021092	0.006562	0.000091	0.020480	0.001752	255.154053	0.002035	0.000642	0.000091	0.002222	0.001579	41.991219	0.000358	6.156730	0.000091	0.000091	0.000008	189.865082	0.004360	0.001223	0.000091	0.013669	0.000000	5.565799	0.000110	12.338552	0.000091	0.000405
10/10/2002-03:00:00	1952.572998	39.773518	2269.232178	55.146595	0.028637	2840.555420	0.021089	0.006516	0.000091	0.020502	0.001053	255.177002	0.002035	0.000636	0.000091	0.002224	0.000966	42.023148	0.000358	6.156422	0.000091	0.000090	0.000004	189.923584	0.004362	0.001215	0.000091	0.013689	0.000000	5.566195	0.000110	12.337763	0.000091	0.000406
10/10/2002-06:00:00	1953.033813	39.782806	2269.824951	55.161228	0.008859	2841.131592	0.021083	0.006515	0.000091	0.020512	0.000313	255.195251	0.002035	0.000635	0.000091	0.002225	0.000284	42.049881	0.000358	6.156106	0.000091	0.000090	0.000001	189.980423	0.004365	0.001214	0.000091	0.013705	0.000000	5.566594	0.000110	12.336964	0.000091	0.000406
10/10/2002-09:00:00	1953.628906	39.795444	2270.487305	55.177490	0.002000	2841.603027	0.021080	0.006518	0.000091	0.020530	0.000071	255.210709	0.002034	0.000635	0.000091	0.002227	0.000066	42.073711	0.000358	6.155802	0.000091	0.000090	0.000000	190.029648	0.004368	0.001215	0.000091	0.013726	0.000000	5.566996	0.000110	12.336174	0.000091	0.000407
10/10/2002-12:00:00	1954.278687	39.809391	2271.173828	55.194469	0.000000	2842.038086	0.021086	0.006515	0.000091	0.020539	0.000000	255.224075	0.002035	0.000635	0.000091	0.002228	0.000000	42.097992	0.000358	6.155479	0.000091	0.000090	0.000000	190.070724	0.004371	0.001215	0.000091	0.013742	0.000000	5.567389	0.000110	12.335389	0.000091	0.000407
10/10/2002-15:00:00	1954.850464	39.821468	2271.824463	55.210461	0.000000	2842.517822	0.020988	0.006493	0.000091	0.020520	0.000000	255.239746	0.002026	0.000632	0.000091	0.002226	0.000000	42.125877	0.000356	6.155176	0.000091	0.000089	0.000000	190.107452	0.004360	0.001212	0.000091	0.013737	0.000000	5.567780	0.000110	12.334580	0.000091	0.000407
10/10/2002-18:00:00	1955.260742	39.829494	2272.390625	55.224487	0.000000	2843.107666	0.020743	0.006445	0.000091	0.020439	0.000000	255.259064	0.002004	0.000628	0.000091	0.002218	0.000000	42.158657	0.000351	6.154872	0.000091	0.000089	0.000000	190.145477	0.004331	0.001204	0.000091	0.013695	0.000000	5.568177	0.000109	12.333805	0.000091	0.000405
10/10/2002-21:00:00	1955.530029	39.834019	2272.881592	55.236649	0.000000	2843.788818	0.020536	0.006385	0.000091	0.020384	0.000000	255.281357	0.001986	0.000623	0.000091	0.002212	0.000000	42.194363	0.000346	6.154548	0.000091	0.000088	0.000000	190.189301	0.004307	0.001195	0.000091	0.013667	0.000000	5.568578	0.000108	12.333014	0.000091	0.000404
10/11/2002-00:00:00	1955.826904	39.839409	2273.391846	55.249332	0.000000	2844.449951	0.020506	0.006352	0.000091	0.020386	0.000000	255.303024	0.001983	0.000619	0.000091	0.002212	0.000000	42.227821	0.000345	6.154234	0.000091	0.000088	0.000000	190.237701	0.004304	0.001189	0.000091	0.013674	0.000000	5.568974	0.000108	12.332225	0.000091	0.000405
10/11/2002-03:00:00	1956.305420	39.849194	2273.992188	55.264107	0.000000	2844.991455	0.020508	0.006346	0.000091	0.020407	0.000000	255.320221	0.001983	0.000619	0.000091	0.002214	0.000000	42.255882	0.000346	6.153925	0.000091	0.000088	0.000000	190.284393	0.004308	0.001189	0.000091	0.013694	0.000000	5.569376	0.000108	12.331420	0.000091	0.000405
10/11/2002-06:00:00	1956.981323	39.863884	2274.690674	55.281490	0.000000	2845.409424	0.020504	0.006357	0.000091	0.020415	0.000000	255.333893	0.001983	0.000622	0.000091	0.002215	0.000000	42.279968	0.000346	6.153615	0.000091	0.000088	0.000000	190.322357	0.004310	0.001191	0.000091	0.013708	0.000000	5.569771	0.000108	12.330640	0.000091	0.000405
10/11/2002-09:00:00	1957.800049	39.882111	2275.468018	55.300549	0.000000	2845.737305	0.020505	0.006360	0.000091	0.020431	0.000000	255.343781	0.001983	0.000621	0.000091	0.002217	0.000000	42.303413	0.000346	6.153300	0.000091	0.000088	0.000000	190.346039	0.004313	0.001193	0.000091	0.013726	0.000000	5.570165	0.000108	12.329834	0.000091	0.000406
10/11/2002-12:00:00	1958.670654	39.901619	2276.266113	55.320297	0.000000	2846.031738	0.020513	0.006341	0.000091	0.020439	0.000000	255.352982	0.001984	0.000619	0.000091	0.002217	0.000000	42.329361	0.000346	6.152989	0.000091	0.000088	0.000000	190.354782	0.004316	0.001190	0.000091	0.013735	0.000000	5.570560	0.000108	12.329043	0.000091	0.000406
10/11/2002-15:00:00	1959.448120	39.918869	2277.020264	55.338867	0.000000	2846.387939	0.020341	0.006323	0.000091	0.020393	0.000000	255.364212	0.001968	0.000617	0.000091	0.002213	0.000000	42.360977	0.000342	6.152680	0.000091	0.000089	0.000000	190.353760	0.004295	0.001188	0.000091	0.013709	0.000000	5.570956	0.000107	12.328259	0.000091	0.000406
10/11/2002-18:00:00	1960.001953	39.930496	2277.659180	55.354645	0.000000	2846.892334	0.019878	0.006214	0.000090	0.020236	0.000000	255.380356	0.001927	0.000607	0.000090	0.002196	0.000000	42.399837	0.000332	6.152362	0.000090	0.000089	0.000000	190.353027	0.004236	0.001169	0.000090	0.013611	0.000000	5.571353	0.000106	12.327483	0.000090	0.000403
10/11/2002-21:00:00	1960.346436	39.936878	2278.192139	55.367851	0.000000	2847.531250	0.019482	0.006089	0.000090	0.020118	0.000000	255.401703	0.001892	0.000596	0.000090	0.002184	0.000000	42.443329	0.000323	6.152042	0.000090	0.000089	0.000000	190.360184	0.004185	0.001148	0.000090	0.013536	0.000000	5.571755	0.000104	12.326680	0.000090	0.000401
10/12/2002-00:00:00	1960.712280	39.943905	2278.737549	55.381340	0.000000	2848.154053	0.019452	0.006045	0.000090	0.020120	0.000000	255.421799	0.001889	0.000592	0.000090	0.002184	0.000000	42.483902	0.000322	6.151732	0.000090	0.000090	0.000000	190.374527	0.004182	0.001140	0.000090	0.013536	0.000000	5.572156	0.000104	12.325883	0.000090	0.000401
10/12/2002-03:00:00	1961.268066	39.955627	2279.376709	55.397137	0.000000	2848.655029	0.019453	0.006025	0.000090	0.020142	0.000000	255.437820	0.001889	0.000590	0.000090	0.002186	0.000000	42.518364	0.000323	6.151412	0.000090	0.000090	0.000000	190.388885	0.004185	0.001138	0.000090	0.013550	0.000000	5.572558	0.000104	12.325087	0.000090	0.000401
10/12/2002-06:00:00	1962.032349	39.972427	2280.122559	55.415508	0.000000	2849.022461	0.019448	0.005986	0.000090	0.020151	0.000000	255.449905	0.001889	0.000586	0.000090	0.002187	0.000000	42.548805	0.000323	6.151095	0.000090	0.000091	0.000000	190.393631	0.004187	0.001128	0.000090	0.013559	0.000000	5.572956	0.000104	12.324301	0.000090	0.000402
10/12/2002-09:00:00	1962.933594	39.992786	2280.938965	55.435570	0.000000	2849.304688	0.019449	0.005955	0.000090	0.020167	0.000000	255.458557	0.001889	0.000583	0.000090	0.002189	0.000000	42.579025	0.000323	6.150776	0.000090	0.000092	0.000000	190.382553	0.004189	0.001121	0.000090	0.013571	0.000000	5.573351	0.000104	12.323501	0.000090	0.000402
10/12/2002-12:00:00	1963.886597	40.014423	2281.784180	55.456360	0.000000	2849.554443	0.019458	0.005960	0.000090	0.020175	0.000000	255.466309	0.001890	0.000584	0.000090	0.002190	0.000000	42.609303	0.000324	6.150454	0.000090	0.000093	0.000000	190.364822	0.004191	0.001122	0.000090	0.013575	0.000000	5.573755	0.000104	12.322734	0.000090	0.000403
10/12/2002-15:00:00	1964.723755	40.033142	2282.565918	55.475769	0.000000	2849.875977	0.019268	0.005926	0.000090	0.020124	0.000000	255.476379	0.001873	0.000581	0.000090	0.002185	0.000000	42.643112	0.000319	6.150131	0.000090	0.000094	0.000000	190.347366	0.004167	0.001117	0.000090	0.013540	0.000000	5.574154	0.000103	12.321947	0.000090	0.000402
10/12/2002-18:00:00	1965.265869	40.044464	2283.198975	55.491364	0.000000	2850.406006	0.018724	0.005800	0.000090	0.019942	0.000000	255.493515	0.001824	0.000569	0.000090	0.002166	0.000000	42.686722	0.000307	6.149810	0.000090	0.000094	0.000000	190.329697	0.004097	0.001094	0.000090	0.013424	0.000000	5.574554	0.000101	12.321156	0.000090	0.000399
10/12/2002-21:00:00	1965.496948	40.048107	2283.670898	55.503143	0.000000	2851.125244	0.018255	0.005664	0.000090	0.019802	0.000000	255.517151	0.001783	0.000556	0.000090	0.002151	0.000000	42.740108	0.000296	6.149492	0.000090	0.000095	0.000000	190.312775	0.004038	0.001071	0.000090	0.013331	0.000000	5.574961	0.000100	12.320341	0.000090	0.000396
10/13/2002-00:00:00	1965.744995	40.052170	2284.154297	55.515030	0.000000	2851.828857	0.018228	0.005613	0.000090	0.019808	0.000000	255.540634	0.001780	0.000552	0.000090	0.002151	0.000000	42.789391	0.000296	6.149155	0.000090	0.000096	0.000000	190.308212	0.004035	0.001063	0.000090	0.013327	0.000000	5.575366	0.000100	12.319552	0.000090	0.000396
10/13/2002-03:00:00	1966.213501	40.061813	2284.749512	55.529854	0.000000	2852.391602	0.018226	0.005592	0.000090	0.019831	0.000000	255.558609	0.001780	0.000550	0.000090	0.002153	0.000000	42.829681	0.000296	6.148835	0.000090	0.000098	0.000000	190.310028	0.004037	0.001059	0.000090	0.013339	0.000000	5.575765	0.000100	12.318762	0.000090	0.000397
10/13/2002-06:00:00	1966.917847	40.077209	2285.466309	55.547535	0.000000	2852.802490	0.018216	0.005574	0.000090	0.019841	0.000000	255.572250	0.001780	0.000548	0.000090	0.002155	0.000000	42.863819	0.000296	6.148502	0.000090	0.000099	0.000000	190.306534	0.004038	0.001057	0.000090	0.013345	0.000000	5.576169	0.000100	12.317977	0.000090	0.000397
10/13/2002-09:00:00	1967.784790	40.096710	2286.262207	55.567135	0.000000	2853.112793	0.018213	0.005579	0.000090	0.019859	0.000000	255.581589	0.001779	0.000549	0.000090	0.002156	0.000000	42.896149	0.000297	6.148180	0.000090	0.000100	0.000000	190.290497	0.004039	0.001059	0.000090	0.013356	0.000000	5.576571	0.000100	12.317198	0.000090	0.000398
10/13/2002-12:00:00	1968.709473	40.117500	2287.090332	55.587524	0.000000	2853.384277	0.018221	0.005539	0.000090	0.019867	0.000000	255.590088	0.001780	0.000544	0.000090	0.002157	0.000000	42.926926	0.000297	6.147857	0.000090	0.000101	0.000000	190.273132	0.004042	0.001048	0.000090	0.013358	0.000000	5.576975	0.000100	12.316418	0.000090	0.000398
10/13/2002-15:00:00	1969.521240	40.135555	2287.860596	55.606510	0.000000	2853.729980	0.018030	0.005422	0.000090	0.019818	0.000000	255.601379	0.001763	0.000531	0.000090	0.002152	0.000000	42.961235	0.000293	6.147528	0.000090	0.000102	0.000000	190.255951	0.004018	0.001021	0.000090	0.013324	0.000000	5.577376	0.000099	12.315602	0.000090	0.000397
10/13/2002-18:00:00	1970.033081	40.146259	2288.482910	55.621807	0.000000	2854.266846	0.017485	0.005270	0.000090	0.019639	0.000000	255.618515	0.001715	0.000517	0.000090	0.002134	0.000000	43.005192	0.000280	6.147195	0.000090	0.000102	0.000000	190.238831	0.003950	0.000991	0.000090	0.013210	0.000000	5.577788	0.000097	12.314818	0.000090	0.000394
10/13/2002-21:00:00	1970.255981	40.149643	2288.953369	55.633492	0.000000	2854.999023	0.017019	0.005127	0.000090	0.019503	0.000000	255.642899	0.001674	0.000504	0.000090	0.002120	0.000000	43.058327	0.000269	6.146862	0.000090	0.000103	0.000000	190.222900	0.003892	0.000966	0.000090	0.013120	0.000000	5.578199	0.000095	12.314034	0.000090	0.000392
10/14/2002-00:00:00	1970.496460	40.153519	2289.431641	55.645367	0.000000	2855.710205	0.016988	0.005058	0.000090	0.019509	0.000000	255.666565	0.001671	0.000497	0.000090	0.002120	0.000000	43.106548	0.000268	6.146540	0.000090	0.000104	0.000000	190.222046	0.003889	0.000954	0.000090	0.013117	0.000000	5.578606	0.000095	12.313254	0.000090	0.000392
10/14/2002-03:00:00	1970.957031	40.162891	2290.022217	55.660004	0.000000	2856.275879	0.016985	0.005032	0.000090	0.019532	0.000000	255.685486	0.001671	0.000495	0.000090	0.002122	0.000000	43.145061	0.000269	6.146205	0.000090	0.000105	0.000000	190.230194	0.003891	0.000950	0.000090	0.013129	0.000000	5.579015	0.000095	12.312455	0.000090	0.000393
10/14/2002-06:00:00	1971.657227	40.178169	2290.736816	55.677544	0.000000	2856.693848	0.016974	0.005022	0.000090	0.019543	0.000000	255.698654	0.001671	0.000494	0.000090	0.002123	0.000000	43.177620	0.000269	6.145872	0.000090	0.000106	0.000000	190.231476	0.003892	0.000948	0.000090	0.013137	0.000000	5.579424	0.000095	12.311662	0.000090	0.000393
10/14/2002-09:00:00	1972.518433	40.197491	2291.532715	55.697174	0.000000	2857.008789	0.016970	0.005027	0.000090	0.019561	0.000000	255.708557	0.001670	0.000494	0.000090	0.002125	0.000000	43.209206	0.000269	6.145545	0.000090	0.000107	0.000000	190.217636	0.003894	0.000949	0.000090	0.013149	0.000000	5.579831	0.000095	12.310873	0.000090	0.000393
10/14/2002-12:00:00	1973.435669	40.218163	2292.357666	55.717503	0.000000	2857.283691	0.016979	0.005018	0.000090	0.019570	0.000000	255.717422	0.001671	0.000493	0.000090	0.002126	0.000000	43.239777	0.000270	6.145214	0.000090	0.000108	0.000000	190.200806	0.003896	0.000948	0.000090	0.013153	0.000000	5.580232	0.000095	12.310084	0.000090	0.000394
10/14/2002-15:00:00	1974.218140	40.235462	2293.112061	55.736042	0.000000	2857.654541	0.016784	0.004988	0.000090	0.019520	0.000000	255.729156	0.001654	0.000491	0.000090	0.002121	0.000000	43.274632	0.000265	6.144873	0.000090	0.000109	0.000000	190.183807	0.003872	0.000944	0.000090	0.013119	0.000000	5.580644	0.000094	12.309291	0.000090	0.000393
10/14/2002-18:00:00	1974.637939	40.243809	2293.683594	55.750179	0.000000	2858.250977	0.016212	0.004873	0.000090	0.019333	0.000000	255.748688	0.001604	0.000481	0.000090	0.002102	0.000000	43.321217	0.000251	6.144543	0.000090	0.000108	0.000000	190.166977	0.003802	0.000924	0.000090	0.013000	0.000000	5.581050	0.000092	12.308505	0.000090	0.000390
10/14/2002-21:00:00	1974.676758	40.242657	2294.060303	55.759563	0.000000	2859.099365	0.015718	0.004720	0.000090	0.019189	0.000000	255.777222	0.001561	0.000467	0.000090	0.002087	0.000000	43.376354	0.000239	6.144195	0.000090	0.000108	0.000000	190.163910	0.003743	0.000900	0.000090	0.012905	0.000000	5.581464	0.000091	12.307713	0.000090	0.000387
10/15/2002-00:00:00	1974.731567	40.241909	2294.443848	55.769146	0.000000	2859.936035	0.015686	0.004655	0.000090	0.019197	0.000000	255.805115	0.001558	0.000461	0.000090	0.002087	0.000000	43.422070	0.000239	6.143867	0.000090	0.000109	0.000000	190.191956	0.003741	0.000887	0.000090	0.012905	0.000000	5.581876	0.000090	12.306925	0.000090	0.000387
10/15/2002-03:00:00	1975.039795	40.247467	2294.960938	55.781799	0.000000	2860.601563	0.015679	0.004629	0.000090	0.019222	0.000000	255.827118	0.001557	0.000458	0.000090	0.002089	0.000000	43.454803	0.000239	6.143522	0.000090	0.000109	0.000000	190.236511	0.003744	0.000884	0.000090	0.012924	0.000000	5.582291	0.000090	12.306134	0.000090	0.000388
10/15/2002-06:00:00	1975.619995	40.259819	2295.613525	55.797958	0.000000	2861.089355	0.015663	0.004625	0.000090	0.019233	0.000000	255.843170	0.001556	0.000458	0.000090	0.002091	0.000000	43.479225	0.000238	6.143187	0.000090	0.000108	0.000000	190.278915	0.003746	0.000884	0.000090	0.012939	0.000000	5.582706	0.000090	12.305342	0.000090	0.000388
10/15/2002-09:00:00	1976.389893	40.276817	2296.361572	55.816380	0.000000	2861.464111	0.015656	0.004614	0.000090	0.019252	0.000000	255.855011	0.001556	0.000457	0.000090	0.002092	0.000000	43.502361	0.000239	6.142846	0.000090	0.000108	0.000000	190.304184	0.003748	0.000883	0.000090	0.012959	0.000000	5.583117	0.000090	12.304543	0.000090	0.000389
10/15/2002-12:00:00	1977.221558	40.295364	2297.143066	55.835625	0.000000	2861.794434	0.015664	0.004625	0.000090	0.019262	0.000000	255.865860	0.001557	0.000458	0.000090	0.002094	0.000000	43.529202	0.000239	6.142509	0.000090	0.000109	0.000000	190.309265	0.003751	0.000886	0.000090	0.012972	0.000000	5.583523	0.000090	12.303763	0.000090	0.000389
10/15/2002-15:00:00	1977.899292	40.310085	2297.844482	55.853012	0.000000	2862.225586	0.015460	0.004585	0.000090	0.019211	0.000000	255.879471	0.001539	0.000455	0.000090	0.002088	0.000000	43.562637	0.000234	6.142168	0.000090	0.000109	0.000000	190.308990	0.003727	0.000879	0.000090	0.012941	0.000000	5.583934	0.000090	12.302976	0.000090	0.000389
10/15/2002-18:00:00	1978.159424	40.314461	2298.335449	55.865044	0.000000	2862.934570	0.014869	0.004450	0.000089	0.019020	0.000000	255.903244	0.001488	0.000442	0.000089	0.002069	0.000000	43.604214	0.000219	6.141829	0.000089	0.000108	0.000000	190.327332	0.003658	0.000857	0.000089	0.012824	0.000000	5.584348	0.000088	12.302183	0.000089	0.000385
10/15/2002-21:00:00	1977.970093	40.307842	2298.593994	55.871639	0.000000	2863.925537	0.014369	0.004310	0.000089	0.018875	0.000000	255.936279	0.001444	0.000430	0.000089	0.002054	0.000000	43.648861	0.000207	6.141484	0.000089	0.000106	0.000000	190.384918	0.003602	0.000834	0.000089	0.012735	0.000000	5.584766	0.000086	12.301394	0.000089	0.000383
10/16/2002-00:00:00	1977.811646	40.301899	2298.868652	55.878544	0.000000	2864.897705	0.014334	0.004243	0.000089	0.018885	0.000000	255.968872	0.001441	0.000424	0.000089	0.002054	0.000000	43.683025	0.000206	6.141137	0.000089	0.000105	0.000000	190.476486	0.003601	0.000824	0.000089	0.012748	0.000000	5.585184	0.000086	12.300603	0.000089	0.000383
10/16/2002-03:00:00	1977.979736	40.303986	2299.311035	55.889633	0.000000	2865.656738	0.014319	0.004217	0.000089	0.018910	0.000000	255.993988	0.001440	0.000422	0.000089	0.002056	0.000000	43.702583	0.000205	6.140785	0.000089	0.000103	0.000000	190.582352	0.003605	0.000820	0.000089	0.012777	0.000000	5.585598	0.000086	12.299821	0.000089	0.000383
10/16/2002-06:00:00	1978.489258	40.314548	2299.925049	55.904793	0.000000	2866.190674	0.014293	0.004199	0.000089	0.018921	0.000000	256.011536	0.001438	0.000420	0.000089	0.002057	0.000000	43.713043	0.000204	6.140448	0.000089	0.000101	0.000000	190.681778	0.003608	0.000818	0.000089	0.012803	0.000000	5.586010	0.000086	12.299021	0.000089	0.000384
10/16/2002-09:00:00	1979.225220	40.330658	2300.655273	55.922802	0.000000	2866.582520	0.014279	0.004199	0.000089	0.018939	0.000000	256.024078	0.001437	0.000420	0.000089	0.002059	0.000000	43.722553	0.000204	6.140094	0.000089	0.000100	0.000000	190.759338	0.003612	0.000819	0.000089	0.012833	0.000000	5.586428	0.000086	12.298245	0.000089	0.000384
10/16/2002-12:00:00	1980.031616	40.348675	2301.426270	55.941715	0.000000	2866.926270	0.014286	0.004198	0.000089	0.018950	0.000000	256.035309	0.001438	0.000420	0.000089	0.002060	0.000000	43.736717	0.000204	6.139752	0.000089	0.000099	0.000000	190.812119	0.003616	0.000820	0.000089	0.012855	0.000000	5.586840	0.000086	12.297457	0.000089	0.000385
10/16/2002-15:00:00	1980.688843	40.362907	2302.116943	55.958797	0.000000	2867.371582	0.014085	0.004157	0.000089	0.018900	0.000000	256.050018	0.001420	0.000416	0.000089	0.002055	0.000000	43.758835	0.000199	6.139397	0.000089	0.000098	0.000000	190.854538	0.003594	0.000814	0.000089	0.012834	0.000000	5.587256	0.000085	12.296670	0.000089	0.000384
10/16/2002-18:00:00	1980.933594	40.366825	2302.598633	55.970646	0.000000	2868.082764	0.013518	0.004039	0.000089	0.018713	0.000000	256.073364	0.001372	0.000406	0.000089	0.002036	0.000000	43.790943	0.000185	6.139048	0.000089	0.000096	0.000000	190.909714	0.003533	0.000795	0.000089	0.012725	0.000000	5.587678	0.000083	12.295872	0.000089	0.000381
10/16/2002-21:00:00	1980.747192	40.360077	2302.863525	55.977180	0.000000	2869.071533	0.013043	0.003911	0.000089	0.018569	0.000000	256.106812	0.001332	0.000395	0.000089	0.002021	0.000000	43.828941	0.000173	6.138698	0.000089	0.000094	0.000000	190.992767	0.003484	0.000777	0.000089	0.012642	0.000000	5.588100	0.000081	12.295077	0.000089	0.000378
10/17/2002-00:00:00	1980.595703	40.354103	2303.141602	55.984180	0.000000	2870.036377	0.013008	0.003854	0.000089	0.018580	0.000000	256.139282	0.001329	0.000390	0.000089	0.002022	0.000000	43.859402	0.000172	6.138350	0.000089	0.000092	0.000000	191.099167	0.003484	0.000769	0.000089	0.012659	0.000000	5.588520	0.000081	12.294295	0.000089	0.000378
10/17/2002-03:00:00	1980.770996	40.356422	2303.590088	55.995216	0.000000	2870.784424	0.012991	0.003829	0.000089	0.018604	0.000000	256.164276	0.001327	0.000387	0.000089	0.002024	0.000000	43.877296	0.000171	6.137997	0.000089	0.000090	0.000000	191.212067	0.003488	0.000766	0.000089	0.012691	0.000000	5.588940	0.000081	12.293510	0.000089	0.000379
10/17/2002-06:00:00	1981.290527	40.367165	2304.208984	56.010574	0.000000	2871.316162	0.012964	0.003822	0.000089	0.018615	0.000000	256.181763	0.001325	0.000387	0.000089	0.002025	0.000000	43.887218	0.000171	6.137631	0.000089	0.000089	0.000000	191.314026	0.003491	0.000766	0.000089	0.012717	0.000000	5.589356	0.000081	12.292727	0.000089	0.000379
10/17/2002-09:00:00	1982.034668	40.383598	2304.947998	56.028706	0.000000	2871.697266	0.012950	0.003818	0.000089	0.018633	0.000000	256.194061	0.001324	0.000387	0.000089	0.002027	0.000000	43.896381	0.000170	6.137280	0.000089	0.000087	0.000000	191.393219	0.003494	0.000767	0.000089	0.012747	0.000000	5.589778	0.000081	12.291929	0.000089	0.000380
10/17/2002-12:00:00	1982.854980	40.401875	2305.722412	56.047729	0.000000	2872.037842	0.012957	0.003817	0.000089	0.018644	0.000000	256.204559	0.001325	0.000387	0.000089	0.002028	0.000000	43.909924	0.000171	6.136930	0.000089	0.000086	0.000000	191.448196	0.003498	0.000768	0.000089	0.012770	0.000000	5.590197	0.000081	12.291149	0.000089	0.000380
10/17/2002-15:00:00	1983.490845	40.415485	2306.402832	56.064545	0.000000	2872.493408	0.012767	0.003780	0.000089	0.018595	0.000000	256.220215	0.001309	0.000384	0.000089	0.002023	0.000000	43.932423	0.000166	6.136574	0.000089	0.000085	0.000000	191.492859	0.003479	0.000763	0.000089	0.012749	0.000000	5.590614	0.000080	12.290347	0.000089	0.000380
10/17/2002-18:00:00	1983.594604	40.415977	2306.814697	56.074718	0.000000	2873.297852	0.012196	0.003666	0.000089	0.018399	0.000000	256.246765	0.001261	0.000374	0.000089	0.002003	0.000000	43.968399	0.000153	6.136224	0.000089	0.000083	0.000000	191.551208	0.003421	0.000747	0.000089	0.012634	0.000000	5.591036	0.000078	12.289551	0.000089	0.000376
10/17/2002-21:00:00	1983.105103	40.401733	2306.921631	56.077438	0.000000	2874.489746	0.011716	0.003539	0.000089	0.018249	0.000000	256.286896	0.001221	0.000363	0.000089	0.001987	0.000000	44.015373	0.000141	6.135856	0.000089	0.000082	0.000000	191.638565	0.003376	0.000731	0.000089	0.012545	0.000000	5.591465	0.000077	12.288766	0.000089	0.000373
10/18/2002-00:00:00	1982.660400	40.388470	2307.047363	56.080795	0.000000	2875.640625	0.011683	0.003480	0.000089	0.018263	0.000000	256.326233	0.001218	0.000357	0.000089	0.001988	0.000000	44.054302	0.000140	6.135503	0.000089	0.000080	0.000000	191.749878	0.003376	0.000722	0.000089	0.012563	0.000000	5.591887	0.000077	12.287985	0.000089	0.000374
10/18/2002-03:00:00	1982.657715	40.386398	2307.405029	56.089661	0.000000	2876.507080	0.011652	0.003458	0.000089	0.018286	0.000000	256.355255	0.001216	0.000356	0.000089	0.001990	0.000000	44.076824	0.000140	6.135137	0.000089	0.000079	0.000000	191.868271	0.003379	0.000721	0.000089	0.012593	0.000000	5.592314	0.000077	12.287197	0.000089	0.000374
10/18/2002-06:00:00	1983.100220	40.395275	2307.986572	56.103966	0.000000	2877.083008	0.011612	0.003446	0.000089	0.018296	0.000000	256.373993	0.001213	0.000355	0.000089	0.001991	0.000000	44.087868	0.000139	6.134780	0.000089	0.000077	0.000000	191.976410	0.003381	0.000720	0.000089	0.012619	0.000000	5.592735	0.000076	12.286414	0.000089	0.000374
10/18/2002-09:00:00	1983.821533	40.411068	2308.713135	56.121815	0.000000	2877.486328	0.011588	0.003433	0.000089	0.018313	0.000000	256.387024	0.001211	0.000353	0.000089	0.001993	0.000000	44.096172	0.000138	6.134421	0.000089	0.000076	0.000000	192.062851	0.003384	0.000720	0.000089	0.012649	0.000000	5.593159	0.000076	12.285624	0.000089	0.000375
10/18/2002-12:00:00	1984.635376	40.429161	2309.482910	56.140835	0.000000	2877.822754	0.011591	0.003440	0.000089	0.018325	0.000000	256.397705	0.001211	0.000354	0.000089	0.001994	0.000000	44.108063	0.000138	6.134063	0.000089	0.000075	0.000000	192.125961	0.003389	0.000722	0.000089	0.012672	0.000000	5.593580	0.000076	12.284827	0.000089	0.000375
10/18/2002-15:00:00	1985.301880	40.443588	2310.177002	56.157928	0.000000	2878.260010	0.011437	0.003416	0.000089	0.018285	0.000000	256.412567	0.001198	0.000352	0.000089	0.001990	0.000000	44.128368	0.000135	6.133707	0.000089	0.000074	0.000000	192.176682	0.003374	0.000720	0.000089	0.012658	0.000000	5.594004	0.000076	12.284051	0.000089	0.000375
10/18/2002-18:00:00	1985.576172	40.448223	2310.676514	56.170185	0.000000	2878.955811	0.010997	0.003334	0.000089	0.018127	0.000000	256.435577	0.001162	0.000345	0.000089	0.001974	0.000000	44.160614	0.000125	6.133335	0.000089	0.000073	0.000000	192.230774	0.003331	0.000710	0.000089	0.012562	0.000000	5.594428	0.000074	12.283251	0.000089	0.000372
10/18/2002-21:00:00	1985.444092	40.442665	2310.967773	56.177437	0.000000	2879.909668	0.010638	0.003227	0.000089	0.018010	0.000000	256.467773	0.001132	0.000336	0.000089	0.001961	0.000000	44.202301	0.000117	6.132978	0.000089	0.000072	0.000000	192.299271	0.003298	0.000696	0.000089	0.012493	0.000000	5.594855	0.000073	12.282464	0.000089	0.000370
10/19/2002-00:00:00	1985.315063	40.437187	2311.259766	56.184658	0.002859	2880.859863	0.010624	0.003261	0.000089	0.018026	0.000144	256.499969	0.001131	0.000346	0.000089	0.001963	0.000129	44.240177	0.000117	6.132618	0.000089	0.000072	0.000008	192.380188	0.003302	0.000712	0.000089	0.012511	0.000000	5.595289	0.000073	12.281676	0.000089	0.000370
10/19/2002-03:00:00	1985.422241	40.437672	2311.675049	56.194756	0.014306	2881.644531	0.010615	0.003312	0.000089	0.018051	0.000647	256.526276	0.001131	0.000355	0.000089	0.001965	0.000567	44.268654	0.000116	6.132256	0.000089	0.000071	0.000033	192.465805	0.003308	0.000731	0.000089	0.012537	0.000002	5.595722	0.000073	12.280897	0.000089	0.000371
10/19/2002-06:00:00	1985.801392	40.444988	2312.223145	56.208321	0.035705	2882.240723	0.010618	0.003375	0.000089	0.018068	0.001539	256.546265	0.001132	0.000365	0.000089	0.001967	0.001339	44.289165	0.000116	6.131897	0.000089	0.000070	0.000103	192.547516	0.003318	0.000757	0.000089	0.012562	0.000006	5.596170	0.000073	12.280115	0.000089	0.000371
10/19/2002-09:00:00	1986.387329	40.457458	2312.880127	56.224541	0.088681	2882.688721	0.010697	0.003462	0.000089	0.018111	0.004077	256.560394	0.001141	0.000375	0.000089	0.001972	0.003582	44.304615	0.000120	6.131544	0.000089	0.000070	0.000270	192.618301	0.003340	0.000783	0.000089	0.012606	0.000016	5.596632	0.000074	12.279328	0.000089	0.000372
10/19/2002-12:00:00	1987.076782	40.472431	2313.584229	56.241913	0.134012	2883.072510	0.010830	0.003549	0.000089	0.018162	0.006079	256.573120	0.001154	0.000385	0.000089	0.001977	0.005278	44.320950	0.000125	6.131190	0.000089	0.000069	0.000470	192.676056	0.003371	0.000806	0.000089	0.012655	0.000028	5.597120	0.000074	12.278543	0.000089	0.000374
10/19/2002-15:00:00	1987.729736	40.486568	2314.270264	56.258907	0.178022	2883.490723	0.010988	0.003640	0.000089	0.018227	0.007870	256.586548	0.001169	0.000394	0.000089	0.001984	0.006808	44.341290	0.000132	6.130835	0.000089	0.000069	0.000651	192.723557	0.003404	0.000827	0.000089	0.012710	0.000038	5.597595	0.000075	12.277746	0.000089	0.000375
10/19/2002-18:00:00	1988.213013	40.496502	2314.875244	56.273796	0.223063	2883.995605	0.011064	0.003612	0.000089	0.018263	0.009539	256.602722	0.001176	0.000389	0.000089	0.001988	0.008357	44.367569	0.000135	6.130485	0.000089	0.000069	0.000613	192.767365	0.003416	0.000811	0.000089	0.012744	0.000036	5.598040	0.000075	12.276955	0.000089	0.000376
10/19/2002-21:00:00	1988.530396	40.502361	2315.395752	56.286598	0.266161	2884.599121	0.011056	0.003578	0.000088	0.018279	0.011052	256.622681	0.001175	0.000384	0.000088	0.001990	0.009718	44.398170	0.000136	6.130125	0.000088	0.000069	0.000528	192.813690	0.003418	0.000795	0.000088	0.012761	0.000031	5.598470	0.000075	12.276189	0.000088	0.000376
10/20/2002-00:00:00	1988.842163	40.508095	2315.905029	56.299408	0.316360	2885.209473	0.011104	0.003640	0.000088	0.018304	0.012243	256.642670	0.001180	0.000393	0.000088	0.001993	0.011207	44.428028	0.000138	6.129783	0.000088	0.000069	0.000509	192.863022	0.003430	0.000812	0.000088	0.012785	0.000030	5.598914	0.000075	12.275420	0.000088	0.000377
10/20/2002-03:00:00	1989.220825	40.515415	2316.456787	56.312901	0.370583	2885.780518	0.011232	0.003799	0.000088	0.018357	0.014048	256.661499	0.001192	0.000412	0.000088	0.001998	0.012740	44.455769	0.000143	6.129439	0.000088	0.000070	0.000674	192.913818	0.003460	0.000860	0.000088	0.012830	0.000040	5.599388	0.000076	12.274628	0.000088	0.000378
10/20/2002-06:00:00	1989.682495	40.524872	2317.045898	56.327576	0.426910	2886.303223	0.011459	0.003989	0.000088	0.018431	0.016167	256.679260	0.001214	0.000433	0.000088	0.002007	0.014428	44.481300	0.000152	6.129089	0.000088	0.000070	0.000965	192.963058	0.003505	0.000909	0.000088	0.012890	0.000057	5.599899	0.000077	12.273834	0.000088	0.000379
10/20/2002-09:00:00	1990.224365	40.536140	2317.678955	56.343117	0.488380	2886.762207	0.011793	0.004159	0.000088	0.018518	0.018384	256.694916	0.001244	0.000450	0.000088	0.002016	0.016102	44.505688	0.000163	6.128750	0.000088	0.000071	0.001332	193.008560	0.003556	0.000946	0.000088	0.012955	0.000078	5.600429	0.000078	12.273045	0.000088	0.000381
10/20/2002-12:00:00	1990.803345	40.548447	2318.330566	56.359215	0.572006	2887.184570	0.012298	0.004381	0.000088	0.018608	0.021140	256.709717	0.001288	0.000471	0.000088	0.002025	0.018062	44.529732	0.000175	6.128425	0.000088	0.000071	0.001857	193.049118	0.003615	0.000982	0.000088	0.013017	0.000109	5.601002	0.000080	12.272273	0.000088	0.000383
10/20/2002-15:00:00	1991.347656	40.559875	2318.963135	56.374855	0.657274	2887.612793	0.012939	0.004640	0.000088	0.018717	0.023936	256.725006	0.001342	0.000493	0.000088	0.002037	0.019971	44.555679	0.000189	6.128098	0.000088	0.000072	0.002468	193.087402	0.003681	0.001018	0.000088	0.013086	0.000145	5.601604	0.000082	12.271500	0.000088	0.000385
10/20/2002-18:00:00	1991.750854	40.567787	2319.522461	56.388744	0.742421	2888.104736	0.013395	0.004736	0.000088	0.018796	0.026558	256.742096	0.001380	0.000499	0.000088	0.002045	0.021974	44.584824	0.000200	6.127761	0.000088	0.000073	0.002708	193.125580	0.003727	0.001019	0.000088	0.013139	0.000159	5.602125	0.000084	12.270705	0.000088	0.000386
10/20/2002-21:00:00	1992.020508	40.572510	2320.015137	56.400986	0.798929	2888.653809	0.013570	0.004672	0.000088	0.018842	0.028449	256.760406	0.001395	0.000491	0.000088	0.002050	0.023288	44.616169	0.000205	6.127435	0.000088	0.000073	0.002529	193.167892	0.003749	0.000998	0.000088	0.013173	0.000149	5.602580	0.000084	12.269928	0.000088	0.000387
10/21/2002-00:00:00	1992.293213	40.577248	2320.508545	56.413242	0.881985	2889.200928	0.013592	0.004466	0.000088	0.018853	0.027699	256.778992	0.001396	0.000461	0.000088	0.002051	0.023302	44.646507	0.000206	6.127095	0.000088	0.000073	0.002091	193.214401	0.003753	0.000944	0.000088	0.013184	0.000123	5.602999	0.000085	12.269129	0.000088	0.000388
10/21/2002-03:00:00	1992.650391	40.584110	2321.045166	56.426567	0.886541	2889.824951	0.013607	0.004370	0.000088	0.018868	0.023454	256.803131	0.001398	0.000446	0.000088	0.002052	0.020420	44.679749	0.000207	6.126762	0.000088	0.000073	0.001076	193.263199	0.003757	0.000919	0.000088	0.013200	0.000072	5.603434	0.000085	12.268357	0.000088	0.000388
10/21/2002-06:00:00	1993.115479	40.593578	2321.640137	56.441246	0.772271	2890.498535	0.013617	0.004332	0.000088	0.018889	0.020435	256.823883	0.001399	0.000440	0.000088	0.002054	0.018183	44.709797	0.000207	6.126415	0.000088	0.000074	0.000700	193.310577	0.003761	0.000909	0.000088	0.013213	0.000039	5.603868	0.000085	12.267577	0.000088	0.000388
10/21/2002-09:00:00	1993.675781	40.605389	2322.280029	56.457050	0.687521	2891.089111	0.013626	0.004309	0.000088	0.018907	0.018894	256.842133	0.001400	0.000437	0.000088	0.002056	0.016793	44.737427	0.000207	6.126080	0.000088	0.000074	0.000601	193.352936	0.003765	0.000905	0.000088	0.013228	0.000028	5.604283	0.000085	12.266795	0.000088	0.000389
10/21/2002-12:00:00	1994.286255	40.618423	2322.945801	56.473522	0.529254	2891.720215	0.013636	0.004308	0.000088	0.018916	0.015072	256.861298	0.001400	0.000436	0.000088	0.002057	0.013449	44.767166	0.000207	6.125732	0.000088	0.000074	0.000487	193.389175	0.003769	0.000903	0.000088	0.013239	0.000022	5.604687	0.000085	12.266021	0.000088	0.000389
10/21/2002-15:00:00	1994.846802	40.630238	2323.588379	56.489285	0.145864	2892.611328	0.013628	0.004310	0.000088	0.018926	0.004705	256.888458	0.001399	0.000436	0.000088	0.002058	0.004279	44.805393	0.000207	6.125395	0.000088	0.000074	0.000184	193.422028	0.003768	0.000904	0.000088	0.013251	0.000009	5.605102	0.000085	12.265224	0.000088	0.000389
10/21/2002-18:00:00	1995.211182	40.637177	2324.129395	56.502659	0.053309	2893.336426	0.013545	0.004297	0.000088	0.018906	0.001995	256.911865	0.001391	0.000435	0.000088	0.002055	0.001906	44.842312	0.000206	6.125060	0.000088	0.000074	0.000079	193.457382	0.003753	0.000904	0.000088	0.013239	0.000003	5.605520	0.000084	12.264444	0.000088	0.000389
10/21/2002-21:00:00	1995.375977	40.639278	2324.568604	56.513660	0.040724	2894.104248	0.013410	0.004260	0.000088	0.018860	0.001503	256.937744	0.001379	0.000431	0.000088	0.002050	0.001452	44.881256	0.000203	6.124723	0.000088	0.000074	0.000056	193.501221	0.003734	0.000895	0.000088	0.013209	0.000002	5.605924	0.000084	12.263662	0.000088	0.000388
10/22/2002-00:00:00	1995.534058	40.641125	2325.005127	56.524490	0.039687	2894.870361	0.013395	0.004242	0.000088	0.018863	0.001540	256.963104	0.001377	0.000429	0.000088	0.002050	0.001471	44.917812	0.000203	6.124379	0.000088	0.000074	0.000044	193.552902	0.003734	0.000893	0.000088	0.013214	0.000001	5.606329	0.000084	12.262891	0.000088	0.000388
10/22/2002-03:00:00	1995.780884	40.645176	2325.487793	56.536411	0.022571	2895.592529	0.013399	0.004239	0.000088	0.018879	0.000760	256.987274	0.001378	0.000428	0.000088	0.002051	0.000741	44.951065	0.000203	6.124043	0.000088	0.000074	0.000016	193.609100	0.003737	0.000891	0.000088	0.013229	0.000000	5.606734	0.000084	12.262100	0.000088	0.000389
10/22/2002-06:00:00	1996.139038	40.651844	2326.025146	56.549641	0.008160	2896.245605	0.013403	0.004225	0.000088	0.018888	0.000290	257.008942	0.001378	0.000427	0.000088	0.002052	0.000273	44.980362	0.000203	6.123709	0.000088	0.000073	0.000007	193.665985	0.003740	0.000889	0.000088	0.013242	0.000000	5.607136	0.000084	12.261324	0.000088	0.000389
10/22/2002-09:00:00	1996.585327	40.660877	2326.608154	56.564049	0.000000	2896.825684	0.013408	0.004232	0.000088	0.018901	0.000000	257.028015	0.001378	0.000427	0.000088	0.002053	0.000000	45.007175	0.000203	6.123363	0.000088	0.000073	0.000000	193.720337	0.003744	0.000891	0.000088	0.013258	0.000000	5.607541	0.000084	12.260551	0.000088	0.000389
10/22/2002-12:00:00	1997.084595	40.671181	2327.217041	56.579117	0.000000	2897.362305	0.013414	0.004252	0.000088	0.018910	0.000000	257.045929	0.001379	0.000430	0.000088	0.002054	0.000000	45.033264	0.000203	6.123017	0.000088	0.000073	0.000000	193.770599	0.003747	0.000899	0.000088	0.013270	0.000000	5.607940	0.000084	12.259758	0.000088	0.000389
10/22/2002-15:00:00	1997.550293	40.680630	2327.814209	56.593727	0.000000	2897.931885	0.013363	0.004260	0.000088	0.018902	0.000000	257.064270	0.001374	0.000431	0.000088	0.002053	0.000000	45.061172	0.000202	6.122678	0.000088	0.000073	0.000000	193.818329	0.003742	0.000904	0.000088	0.013272	0.000000	5.608341	0.000084	12.258985	0.000088	0.000389
10/22/2002-18:00:00	1997.861084	40.686325	2328.327881	56.606472	0.000000	2898.596924	0.013220	0.004256	0.000088	0.018858	0.000000	257.086304	0.001361	0.000431	0.000088	0.002049	0.000000	45.093353	0.000198	6.122336	0.000088	0.000072	0.000000	193.867981	0.003725	0.000910	0.000088	0.013249	0.000000	5.608743	0.000083	12.258203	0.000088	0.000389
10/22/2002-21:00:00	1998.035034	40.688557	2328.770996	56.617443	0.000000	2899.349854	0.013089	0.004248	0.000088	0.018826	0.000000	257.111572	0.001350	0.000431	0.000088	0.002045	0.000000	45.128540	0.000195	6.121997	0.000088	0.000072	0.000000	193.923172	0.003711	0.000915	0.000088	0.013234	0.000000	5.609150	0.000083	12.257420	0.000088	0.000388
10/23/2002-00:00:00	1998.237061	40.691460	2329.225586	56.628876	0.000000	2900.082764	0.013084	0.004265	0.000088	0.018835	0.000000	257.135620	0.001349	0.000434	0.000088	0.002046	0.000000	45.161537	0.000195	6.121650	0.000088	0.000071	0.000000	193.982712	0.003712	0.000924	0.000088	0.013245	0.000000	5.609553	0.000083	12.256637	0.000088	0.000388
10/23/2002-03:00:00	1998.607910	40.698635	2329.773193	56.642231	0.000000	2900.713135	0.013092	0.004287	0.000088	0.018849	0.000000	257.156372	0.001350	0.000436	0.000088	0.002047	0.000000	45.189426	0.000195	6.121310	0.000088	0.000071	0.000000	194.041199	0.003716	0.000936	0.000088	0.013262	0.000000	5.609951	0.000083	12.255850	0.000088	0.000389
10/23/2002-06:00:00	1999.175781	40.710701	2330.416016	56.658119	0.000000	2901.203613	0.013097	0.004325	0.000088	0.018857	0.000000	257.172638	0.001351	0.000441	0.000088	0.002048	0.000000	45.212868	0.000195	6.120967	0.000088	0.000071	0.000000	194.092743	0.003720	0.000949	0.000088	0.013274	0.000000	5.610352	0.000083	12.255084	0.000088	0.000389
10/23/2002-09:00:00	1999.900513	40.726665	2331.141846	56.676125	0.000000	2901.603027	0.013104	0.004354	0.000087	0.018867	0.000000	257.185455	0.001351	0.000444	0.000087	0.002049	0.000000	45.234772	0.000195	6.120627	0.000087	0.000071	0.000000	194.132278	0.003723	0.000960	0.000087	0.013289	0.000000	5.610757	0.000083	12.254302	0.000087	0.000389
10/23/2002-12:00:00	2000.706055	40.744572	2331.905762	56.694935	0.000000	2901.948730	0.013112	0.004387	0.000087	0.018873	0.000000	257.196625	0.001352	0.000448	0.000087	0.002050	0.000000	45.257809	0.000196	6.120284	0.000087	0.000071	0.000000	194.158035	0.003726	0.000972	0.000087	0.013299	0.000000	5.611156	0.000083	12.253528	0.000087	0.000390
10/23/2002-15:00:00	2001.438354	40.760670	2332.638184	56.712959	0.000000	2902.343262	0.012968	0.004375	0.000087	0.018838	0.000000	257.209381	0.001339	0.000447	0.000087	0.002046	0.000000	45.285728	0.000192	6.119938	0.000087	0.000071	0.000000	194.174561	0.003708	0.000975	0.000087	0.013281	0.000000	5.611559	0.000082	12.252737	0.000087	0.000389
10/23/2002-18:00:00	2001.863403	40.769073	2333.209961	56.726990	0.000000	2902.944092	0.012451	0.004270	0.000087	0.018678	0.000000	257.229248	0.001294	0.000438	0.000087	0.002029	0.000000	45.323330	0.000179	6.119592	0.000087	0.000070	0.000000	194.192719	0.003643	0.000958	0.000087	0.013180	0.000000	5.611966	0.000080	12.251966	0.000087	0.000386
10/23/2002-21:00:00	2001.931763	40.768738	2333.597412	56.736721	0.000000	2903.770996	0.012012	0.004128	0.000087	0.018553	0.000000	257.256989	0.001255	0.000425	0.000087	0.002016	0.000000	45.369034	0.000169	6.119240	0.000087	0.000070	0.000000	194.222092	0.003589	0.000937	0.000087	0.013100	0.000000	5.612366	0.000079	12.251190	0.000087	0.000384
10/24/2002-00:00:00	2002.012207	40.768665	2333.993652	56.746525	0.000000	2904.592773	0.012007	0.004058	0.000087	0.018563	0.000000	257.284485	0.001255	0.000419	0.000087	0.002017	0.000000	45.411533	0.000168	6.118894	0.000087	0.000070	0.000000	194.262100	0.003590	0.000928	0.000087	0.013106	0.000000	5.612771	0.000079	12.250400	0.000087	0.000384
10/24/2002-03:00:00	2002.332520	40.774567	2334.510742	56.759365	0.000000	2905.255127	0.012011	0.004036	0.000087	0.018578	0.000000	257.306213	0.001255	0.000417	0.000087	0.002018	0.000000	45.445129	0.000168	6.118550	0.000087	0.000070	0.000000	194.305817	0.003594	0.000925	0.000087	0.013120	0.000000	5.613175	0.000079	12.249634	0.000087	0.000384
10/24/2002-06:00:00	2002.919800	40.787060	2335.163574	56.775536	0.000000	2905.742920	0.012010	0.004025	0.000087	0.018586	0.000000	257.322083	0.001255	0.000416	0.000087	0.002019	0.000000	45.471653	0.000168	6.118202	0.000087	0.000070	0.000000	194.344116	0.003596	0.000923	0.000087	0.013130	0.000000	5.613582	0.000079	12.248852	0.000087	0.000385
10/24/2002-09:00:00	2003.706177	40.804493	2335.919434	56.794186	0.000000	2906.104492	0.012011	0.004025	0.000087	0.018596	0.000000	257.334015	0.001256	0.000417	0.000087	0.002020	0.000000	45.495277	0.000169	6.117855	0.000087	0.000071	0.000000	194.369598	0.003599	0.000925	0.000087	0.013143	0.000000	5.613979	0.000079	12.248076	0.000087	0.000385
10/24/2002-12:00:00	2004.584595	40.824287	2336.725098	56.813877	0.000000	2906.407715	0.012018	0.004012	0.000087	0.018603	0.000000	257.343536	0.001256	0.000415	0.000087	0.002021	0.000000	45.520432	0.000169	6.117511	0.000087	0.000071	0.000000	194.378967	0.003601	0.000923	0.000087	0.013151	0.000000	5.614379	0.000079	12.247299	0.000087	0.000385
10/24/2002-15:00:00	2005.402100	40.842438	2337.498779	56.832958	0.000000	2906.757324	0.011871	0.003962	0.000087	0.018566	0.000000	257.355042	0.001243	0.000411	0.000087	0.002017	0.000000	45.550953	0.000165	6.117159	0.000087	0.000071	0.000000	194.376801	0.003583	0.000917	0.000087	0.013129	0.000000	5.614780	0.000078	12.246527	0.000087	0.000385
10/24/2002-18:00:00	2005.909058	40.852978	2338.110596	56.848022	0.000000	2907.306152	0.011372	0.003845	0.000087	0.018410	0.000000	257.372955	0.001200	0.000401	0.000087	0.002001	0.000000	45.591053	0.000152	6.116804	0.000087	0.000071	0.000000	194.375687	0.003523	0.000898	0.000087	0.013028	0.000000	5.615179	0.000077	12.245741	0.000087	0.000382
10/24/2002-21:00:00	2006.062622	40.854622	2338.544922	56.858826	0.000000	2908.078125	0.010964	0.003721	0.000087	0.018291	0.000000	257.399200	0.001165	0.000390	0.000087	0.001989	0.000000	45.639259	0.000142	6.116456	0.000087	0.000071	0.000000	194.386780	0.003477	0.000878	0.000087	0.012949	0.000000	5.615578	0.000075	12.244970	0.000087	0.000380
10/25/2002-00:00:00	2006.216797	40.856335	2338.980469	56.869564	0.000000	2908.856445	0.010947	0.003672	0.000087	0.018298	0.000000	257.424927	0.001164	0.000385	0.000087	0.001989	0.000000	45.683872	0.000142	6.116108	0.000087	0.000072	0.000000	194.410095	0.003477	0.000871	0.000087	0.012951	0.000000	5.615982	0.000075	12.244219	0.000087	0.000380
10/25/2002-03:00:00	2006.576172	40.863224	2339.518555	56.882793	0.000000	2909.496094	0.010940	0.003649	0.000087	0.018311	0.000000	257.446686	0.001164	0.000383	0.000087	0.001990	0.000000	45.720222	0.000141	6.115751	0.000087	0.000073	0.000000	194.439072	0.003478	0.000868	0.000087	0.012960	0.000000	5.616382	0.000075	12.243445	0.000087	0.000380
10/25/2002-06:00:00	2007.178223	40.875977	2340.181885	56.899124	0.000000	2909.986084	0.010929	0.003640	0.000087	0.018317	0.000000	257.462494	0.001163	0.000383	0.000087	0.001990	0.000000	45.749844	0.000141	6.115402	0.000087	0.000073	0.000000	194.463913	0.003480	0.000866	0.000087	0.012966	0.000000	5.616784	0.000075	12.242669	0.000087	0.000380
10/25/2002-09:00:00	2007.952148	40.893200	2340.934570	56.917694	0.000000	2910.357910	0.010921	0.003624	0.000087	0.018325	0.000000	257.474731	0.001162	0.000381	0.000087	0.001991	0.000000	45.777119	0.000141	6.115047	0.000087	0.000073	0.000000	194.477127	0.003481	0.000864	0.000087	0.012976	0.000000	5.617183	0.000075	12.241899	0.000087	0.000381
10/25/2002-12:00:00	2008.819458	40.912674	2341.730225	56.937248	0.000000	2910.674072	0.010923	0.003632	0.000087	0.018331	0.000000	257.484558	0.001162	0.000382	0.000087	0.001992	0.000000	45.805733	0.000141	6.114689	0.000087	0.000074	0.000000	194.474960	0.003483	0.000866	0.000087	0.012981	0.000000	5.617583	0.000075	12.241129	0.000087	0.000381
10/25/2002-15:00:00	2009.656372	40.931442	2342.509277	56.956509	0.000000	2911.009277	0.010856	0.003615	0.000087	0.018317	0.000000	257.495453	0.001157	0.000381	0.000087	0.001991	0.000000	45.837986	0.000140	6.114345	0.000087	0.000075	0.000000	194.463104	0.003475	0.000864	0.000087	0.012973	0.000000	5.617983	0.000075	12.240370	0.000087	0.000381
10/25/2002-18:00:00	2010.357788	40.946728	2343.222412	56.974133	0.000000	2911.437500	0.010652	0.003566	0.000087	0.018253	0.000000	257.509308	0.001140	0.000376	0.000087	0.001984	0.000000	45.875046	0.000135	6.113991	0.000087	0.000076	0.000000	194.449600	0.003452	0.000856	0.000087	0.012928	0.000000	5.618384	0.000074	12.239584	0.000087	0.000380
10/25/2002-21:00:00	2010.924438	40.958782	2343.867676	56.989964	0.000000	2911.946533	0.010489	0.003518	0.000087	0.018208	0.000000	257.526581	0.001126	0.000372	0.000087	0.001979	0.000000	45.916443	0.000131	6.113642	0.000087	0.000077	0.000000	194.435928	0.003435	0.000849	0.000087	0.012896	0.000000	5.618783	0.000074	12.238829	0.000087	0.000379
10/26/2002-00:00:00	2011.488770	40.970730	2344.510254	57.005939	0.000018	2912.465820	0.010497	0.003513	0.000087	0.018217	0.000001	257.543488	0.001127	0.000374	0.000087	0.001980	0.000000	45.957779	0.000131	6.113283	0.000087	0.000078	0.000001	194.422485	0.003437	0.000850	0.000087	0.012897	0.000000	5.619177	0.000074	12.238056	0.000087	0.000379
10/26/2002-03:00:00	2012.122803	40.984352	2345.192139	57.022591	0.000575	2912.936523	0.010501	0.003521	0.000087	0.018230	0.000024	257.559052	0.001127	0.000375	0.000087	0.001982	0.000020	45.996910	0.000132	6.112934	0.000087	0.000079	0.000002	194.408630	0.003439	0.000853	0.000087	0.012902	0.000000	5.619582	0.000074	12.237296	0.000087	0.000380
10/26/2002-06:00:00	2012.839233	41.000141	2345.909424	57.040417	0.001826	2913.349854	0.010504	0.003518	0.000087	0.018237	0.000088	257.572601	0.001128	0.000375	0.000087	0.001982	0.000080	46.033627	0.000132	6.112584	0.000087	0.000081	0.000005	194.393723	0.003441	0.000854	0.000087	0.012902	0.000000	5.619978	0.000074	12.236526	0.000087	0.000380
10/26/2002-09:00:00	2013.629395	41.017685	2346.667969	57.059071	0.005707	2913.720703	0.010510	0.003541	0.000087	0.018247	0.000271	257.584717	0.001128	0.000378	0.000087	0.001983	0.000248	46.067986	0.000132	6.112224	0.000087	0.000082	0.000014	194.377762	0.003443	0.000862	0.000087	0.012906	0.000001	5.620378	0.000074	12.235757	0.000087	0.000380
10/26/2002-12:00:00	2014.458618	41.036304	2347.446777	57.078236	0.012371	2914.058594	0.010520	0.003558	0.000087	0.018254	0.000557	257.595612	0.001130	0.000381	0.000087	0.001984	0.000506	46.100906	0.000133	6.111880	0.000087	0.000083	0.000026	194.361755	0.003446	0.000868	0.000087	0.012905	0.000002	5.620779	0.000074	12.234978	0.000087	0.000381
10/26/2002-15:00:00	2015.266113	41.054325	2348.215820	57.097225	0.023582	2914.408203	0.010520	0.003560	0.000087	0.018260	0.001004	257.607239	0.001130	0.000381	0.000087	0.001985	0.000912	46.134163	0.000133	6.111522	0.000087	0.000084	0.000040	194.345825	0.003449	0.000870	0.000087	0.012906	0.000002	5.621182	0.000074	12.234222	0.000087	0.000381
10/26/2002-18:00:00	2015.992310	41.070274	2348.938721	57.115002	0.038153	2914.809814	0.010493	0.003544	0.000087	0.018258	0.001494	257.620026	0.001128	0.000379	0.000087	0.001985	0.001354	46.170101	0.000133	6.111176	0.000087	0.000086	0.000035	194.329697	0.003448	0.000864	0.000087	0.012902	0.000002	5.621579	0.000074	12.233443	0.000087	0.000381
10/26/2002-21:00:00	2016.635742	41.084278	2349.620361	57.131897	0.047990	2915.270264	0.010467	0.003530	0.000087	0.018260	0.001800	257.635071	0.001126	0.000378	0.000087	0.001985	0.001629	46.208626	0.000133	6.110817	0.000087	0.000087	0.000026	194.313614	0.003447	0.000861	0.000087	0.012899	0.000002	5.621979	0.000074	12.232681	0.000087	0.000381
10/27/2002-00:00:00	2017.283325	41.098370	2350.306885	57.148796	0.062756	2915.729736	0.010519	0.003617	0.000087	0.018282	0.002636	257.649963	0.001131	0.000392	0.000087	0.001987	0.002346	46.246609	0.000135	6.110471	0.000087	0.000088	0.000114	194.297943	0.003458	0.000886	0.000087	0.012910	0.000007	5.622398	0.000074	12.231913	0.000087	0.000382
10/27/2002-03:00:00	2017.990112	41.113861	2351.021729	57.166492	0.082915	2916.147461	0.010618	0.003750	0.000087	0.018314	0.003699	257.663910	0.001141	0.000409	0.000087	0.001991	0.003240	46.282635	0.000140	6.110128	0.000087	0.000090	0.000277	194.282578	0.003479	0.000928	0.000087	0.012931	0.000016	5.622832	0.000074	12.231146	0.000087	0.000382
10/27/2002-06:00:00	2018.766357	41.131207	2351.772949	57.184959	0.110670	2916.509521	0.010747	0.003861	0.000087	0.018347	0.004996	257.675476	0.001154	0.000422	0.000087	0.001995	0.004321	46.315845	0.000145	6.109788	0.000087	0.000091	0.000457	194.267471	0.003506	0.000959	0.000087	0.012952	0.000027	5.623279	0.000075	12.230382	0.000087	0.000383
10/27/2002-09:00:00	2019.611694	41.150089	2352.559326	57.204445	0.152323	2916.816895	0.010921	0.003951	0.000087	0.018392	0.006695	257.685638	0.001170	0.000432	0.000087	0.002000	0.005720	46.346653	0.000152	6.109443	0.000087	0.000093	0.000677	194.252609	0.003537	0.000981	0.000087	0.012981	0.000040	5.623735	0.000076	12.229606	0.000087	0.000384
10/27/2002-12:00:00	2020.491089	41.169807	2353.360596	57.224060	0.192052	2917.106201	0.011171	0.004048	0.000086	0.018445	0.008235	257.695465	0.001193	0.000441	0.000086	0.002006	0.006923	46.376270	0.000161	6.109107	0.000086	0.000094	0.000952	194.238098	0.003574	0.000999	0.000086	0.013013	0.000056	5.624216	0.000077	12.228858	0.000086	0.000385
10/27/2002-15:00:00	2021.339600	41.188919	2354.149902	57.243637	0.232433	2917.408203	0.011451	0.004079	0.000087	0.018504	0.009726	257.705505	0.001218	0.000446	0.000087	0.002012	0.008080	46.406597	0.000170	6.108776	0.000087	0.000096	0.001217	194.223724	0.003612	0.001006	0.000087	0.013049	0.000072	5.624698	0.000078	12.228088	0.000087	0.000386
10/27/2002-18:00:00	2022.084717	41.205406	2354.885010	57.261662	0.277070	2917.760254	0.011709	0.004181	0.000087	0.018551	0.011371	257.717743	0.001240	0.000453	0.000087	0.002017	0.009426	46.439877	0.000177	6.108445	0.000087	0.000097	0.001374	194.208664	0.003643	0.001013	0.000087	0.013076	0.000081	5.625164	0.000079	12.227313	0.000087	0.000387
10/27/2002-21:00:00	2022.728760	41.219357	2355.571533	57.278561	0.314628	2918.167969	0.011846	0.004174	0.000087	0.018581	0.012690	257.731171	0.001252	0.000450	0.000087	0.002021	0.010548	46.476109	0.000182	6.108104	0.000087	0.000099	0.001318	194.192947	0.003659	0.001003	0.000087	0.013092	0.000078	5.625604	0.000079	12.226539	0.000087	0.000388
10/28/2002-00:00:00	2023.371338	41.233353	2356.251953	57.295418	0.234632	2918.683350	0.011865	0.004048	0.000086	0.018585	0.007726	257.749878	0.001253	0.000430	0.000086	0.002021	0.006677	46.516975	0.000183	6.107758	0.000086	0.000100	0.000574	194.177200	0.003662	0.000965	0.000086	0.013088	0.000034	5.626026	0.000079	12.225776	0.000086	0.000388
10/28/2002-03:00:00	2024.053101	41.248253	2356.954834	57.312775	0.213322	2919.150879	0.011875	0.003981	0.000086	0.018599	0.006674	257.765533	0.001254	0.000419	0.000086	0.002022	0.005962	46.554695	0.000183	6.107424	0.000086	0.000102	0.000310	194.161270	0.003664	0.000946	0.000086	0.013088	0.000018	5.626428	0.000079	12.225019	0.000086	0.000388
10/28/2002-06:00:00	2024.793335	41.264603	2357.687012	57.330822	0.187731	2919.581299	0.011883	0.003956	0.000086	0.018603	0.006042	257.779236	0.001255	0.000415	0.000086	0.002023	0.005391	46.590397	0.000184	6.107076	0.000086	0.000103	0.000226	194.145126	0.003666	0.000939	0.000086	0.013085	0.000010	5.626821	0.000079	12.224245	0.000086	0.000389
10/28/2002-09:00:00	2025.584351	41.282215	2358.443848	57.349476	0.139176	2920.008789	0.011891	0.003941	0.000086	0.018609	0.004562	257.792908	0.001256	0.000413	0.000086	0.002023	0.004050	46.625145	0.000184	6.106738	0.000086	0.000104	0.000171	194.128983	0.003668	0.000936	0.000086	0.013084	0.000007	5.627213	0.000079	12.223476	0.000086	0.000389
10/28/2002-12:00:00	2026.399414	41.300514	2359.216309	57.368530	0.058829	2920.443848	0.011899	0.003942	0.000086	0.018611	0.001911	257.807129	0.001257	0.000413	0.000086	0.002024	0.001697	46.659973	0.000185	6.106403	0.000086	0.000105	0.000078	194.112854	0.003670	0.000937	0.000086	0.013080	0.000003	5.627605	0.000079	12.222722	0.000086	0.000389
10/28/2002-15:00:00	2027.174194	41.317711	2359.965820	57.386974	0.012214	2920.874023	0.011888	0.003939	0.000086	0.018612	0.000440	257.820770	0.001255	0.000412	0.000086	0.002024	0.000406	46.695026	0.000185	6.106060	0.000086	0.000106	0.000024	194.096924	0.003667	0.000935	0.000086	0.013076	0.000001	5.627991	0.000079	12.221960	0.000086	0.000389
10/28/2002-18:00:00	2027.781006	41.330830	2360.631836	57.403416	0.000000	2921.378662	0.011818	0.003919	0.000086	0.018590	0.000000	257.837677	0.001248	0.000410	0.000086	0.002021	0.000000	46.734585	0.000184	6.105721	0.000086	0.000107	0.000000	194.080719	0.003653	0.000931	0.000086	0.013056	0.000000	5.628377	0.000079	12.221194	0.000086	0.000389
10/28/2002-21:00:00	2028.225342	41.339828	2361.215820	57.417835	0.000000	2921.975586	0.011701	0.003894	0.000086	0.018543	0.000000	257.857361	0.001237	0.000408	0.000086	0.002016	0.000000	46.779106	0.000181	6.105372	0.000086	0.000108	0.000000	194.064468	0.003634	0.000926	0.000086	0.013016	0.000000	5.628767	0.000079	12.220425	0.000086	0.000388
10/29/2002-00:00:00	2028.681030	41.349007	2361.795898	57.432323	0.053794	2922.519775	0.011752	0.004143	0.000086	0.018557	0.001883	257.875732	0.001243	0.000448	0.000086	0.002017	0.001536	46.821827	0.000182	6.105040	0.000086	0.000110	0.000128	194.049210	0.003645	0.001006	0.000086	0.013018	0.000008	5.629183	0.000079	12.219652	0.000086	0.000388
10/29/2002-03:00:00	2029.245483	41.361057	2362.443115	57.448231	0.132273	2922.986572	0.012059	0.004559	0.000086	0.018633	0.005234	257.891632	0.001271	0.000501	0.000086	0.002026	0.004184	46.859989	0.000193	6.104726	0.000086	0.000112	0.000665	194.035385	0.003697	0.001120	0.000086	0.013069	0.000039	5.629693	0.000080	12.218903	0.000086	0.000390
10/29/2002-06:00:00	2029.955688	41.376678	2363.159180	57.465820	0.212895	2923.376465	0.012715	0.004975	0.000086	0.018749	0.008591	257.905853	0.001328	0.000544	0.000086	0.002038	0.006617	46.894188	0.000211	6.104415	0.000086	0.000114	0.001541	194.022659	0.003779	0.001207	0.000086	0.013139	0.000091	5.630285	0.000083	12.218135	0.000086	0.000392
10/29/2002-09:00:00	2030.778687	41.395081	2363.933105	57.484924	0.287639	2923.699951	0.013543	0.005385	0.000086	0.018876	0.011547	257.917816	0.001399	0.000584	0.000086	0.002052	0.008628	46.924816	0.000232	6.104108	0.000086	0.000117	0.002486	194.010880	0.003868	0.001278	0.000086	0.013214	0.000146	5.630934	0.000086	12.217385	0.000086	0.000394
10/29/2002-12:00:00	2031.661499	41.414974	2364.739746	57.504814	0.353277	2923.992432	0.014471	0.005786	0.000086	0.019007	0.014180	257.929626	0.001476	0.000620	0.000086	0.002066	0.010337	46.953579	0.000254	6.103807	0.000086	0.000119	0.003432	193.999405	0.003963	0.001339	0.000086	0.013287	0.000202	5.631583	0.000089	12.216631	0.000086	0.000397
10/29/2002-15:00:00	2032.491821	41.433670	2365.520996	57.523983	0.417156	2924.311523	0.015465	0.006169	0.000086	0.019148	0.016743	257.942169	0.001559	0.000653	0.000086	0.002080	0.012013	46.983742	0.000277	6.103518	0.000086	0.000121	0.004323	193.987991	0.004059	0.001392	0.000086	0.013365	0.000254	5.632255	0.000092	12.215883	0.000086	0.000399
10/29/2002-18:00:00	2033.112305	41.447056	2366.192871	57.540565	0.492872	2924.718994	0.016155	0.006271	0.000086	0.019245	0.019483	257.956451	0.001615	0.000659	0.000086	0.002090	0.014166	47.019550	0.000294	6.103236	0.000086	0.000123	0.004647	193.974152	0.004118	0.001390	0.000086	0.013416	0.000273	5.632816	0.000095	12.215115	0.000086	0.000401
10/29/2002-21:00:00	2033.503906	41.454815	2366.745361	57.554310	0.563158	2925.205811	0.016309	0.005993	0.000086	0.019269	0.022227	257.973022	0.001628	0.000631	0.000086	0.002093	0.016667	47.061291	0.000299	6.102929	0.000086	0.000125	0.004290	193.958267	0.004135	0.001331	0.000086	0.013428	0.000252	5.633244	0.000095	12.214359	0.000086	0.000401
10/30/2002-00:00:00	2033.923218	41.463177	2367.311035	57.568371	0.392690	2925.908936	0.016337	0.005538	0.000086	0.019271	0.012987	257.998169	0.001630	0.000570	0.000086	0.002093	0.010046	47.109699	0.000300	6.102615	0.000086	0.000126	0.001895	193.943985	0.004138	0.001213	0.000086	0.013423	0.000111	5.633719	0.000095	12.213591	0.000086	0.000401
10/30/2002-03:00:00	2034.540894	41.476578	2367.987305	57.584969	0.379486	2926.399170	0.016347	0.005304	0.000086	0.019288	0.011870	258.014801	0.001631	0.000539	0.000086	0.002094	0.009587	47.148540	0.000301	6.102300	0.000086	0.000128	0.001114	193.928497	0.004140	0.001155	0.000086	0.013420	0.000063	5.634139	0.000095	12.212842	0.000086	0.000402
10/30/2002-06:00:00	2035.381592	41.495358	2368.767822	57.604237	0.337771	2926.766113	0.016355	0.005214	0.000086	0.019288	0.010807	258.026031	0.001632	0.000526	0.000086	0.002094	0.008804	47.180626	0.000301	6.101983	0.000086	0.000130	0.000891	193.912231	0.004142	0.001132	0.000086	0.013414	0.000039	5.634534	0.000095	12.212072	0.000086	0.000402
10/30/2002-09:00:00	2036.425293	41.519314	2369.659912	57.626163	0.254047	2927.051270	0.016361	0.005172	0.000086	0.019289	0.008414	258.034241	0.001633	0.000520	0.000086	0.002094	0.006866	47.207367	0.000301	6.101678	0.000086	0.000131	0.000701	193.895981	0.004143	0.001120	0.000086	0.013411	0.000029	5.634915	0.000095	12.211297	0.000086	0.000402
10/30/2002-12:00:00	2037.938721	41.555256	2370.787354	57.653896	0.098238	2927.107178	0.016368	0.005160	0.000086	0.019283	0.003325	258.035065	0.001633	0.000518	0.000086	0.002094	0.002690	47.220547	0.000302	6.101358	0.000086	0.000131	0.000326	193.880005	0.004145	0.001119	0.000086	0.013405	0.000014	5.635299	0.000095	12.210543	0.000086	0.000402
10/30/2002-15:00:00	2039.110840	41.582344	2371.747314	57.677444	0.015924	2927.300781	0.016322	0.005116	0.000086	0.019265	0.000628	258.041290	0.001629	0.000514	0.000086	0.002092	0.000516	47.243076	0.000301	6.101035	0.000086	0.000132	0.000076	193.864029	0.004138	0.001107	0.000086	0.013391	0.000003	5.635684	0.000095	12.209786	0.000086	0.000402
10/30/2002-18:00:00	2039.867676	41.598988	2372.490234	57.695728	0.000481	2927.709473	0.016071	0.005042	0.000086	0.019160	0.000020	258.054688	0.001606	0.000507	0.000086	0.002081	0.000020	47.277138	0.000294	6.100719	0.000086	0.000131	0.000002	193.847931	0.004097	0.001091	0.000086	0.013314	0.000000	5.636055	0.000094	12.209016	0.000086	0.000400
10/30/2002-21:00:00	2040.300903	41.607525	2373.064697	57.709919	0.000000	2928.315430	0.015754	0.004966	0.000086	0.019055	0.000000	258.074646	0.001578	0.000500	0.000086	0.002070	0.000000	47.321259	0.000286	6.100395	0.000086	0.000132	0.000000	193.831589	0.004054	0.001076	0.000086	0.013240	0.000000	5.636436	0.000093	12.208252	0.000086	0.000398
10/31/2002-00:00:00	2040.736938	41.616253	2373.642334	57.724171	0.000000	2928.912109	0.015762	0.004928	0.000086	0.019060	0.000000	258.094482	0.001578	0.000496	0.000086	0.002070	0.000000	47.365227	0.000287	6.100081	0.000086	0.000133	0.000000	193.815155	0.004055	0.001069	0.000086	0.013235	0.000000	5.636817	0.000093	12.207485	0.000086	0.000398
10/31/2002-03:00:00	2041.374146	41.630104	2374.322754	57.740982	0.000000	2929.382324	0.015769	0.004941	0.000086	0.019066	0.000000	258.109772	0.001579	0.000498	0.000086	0.002071	0.000000	47.402611	0.000287	6.099762	0.000086	0.000134	0.000000	193.798935	0.004057	0.001072	0.000086	0.013234	0.000000	5.637193	0.000093	12.206717	0.000086	0.000398
10/31/2002-06:00:00	2042.233154	41.649410	2375.114990	57.760517	0.000000	2929.703613	0.015773	0.004948	0.000086	0.019067	0.000000	258.120117	0.001579	0.000498	0.000086	0.002071	0.000000	47.432716	0.000287	6.099444	0.000086	0.000136	0.000000	193.782867	0.004058	0.001072	0.000086	0.013229	0.000000	5.637571	0.000093	12.205947	0.000086	0.000398
10/31/2002-09:00:00	2043.346924	41.674969	2376.050781	57.783424	0.000000	2929.854004	0.015777	0.004954	0.000086	0.019070	0.000000	258.124786	0.001580	0.000499	0.000086	0.002071	0.000000	47.455109	0.000288	6.099119	0.000086	0.000136	0.000000	193.766678	0.004060	0.001074	0.000086	0.013227	0.000000	5.637946	0.000093	12.205190	0.000086	0.000399
10/31/2002-12:00:00	2044.863281	41.710968	2377.178711	57.811100	0.000000	2929.759277	0.015782	0.004968	0.000086	0.019065	0.000000	258.120544	0.001580	0.000500	0.000086	0.002071	0.000000	47.463543	0.000288	6.098799	0.000086	0.000137	0.000000	193.750717	0.004061	0.001079	0.000086	0.013222	0.000000	5.638320	0.000093	12.204428	0.000086	0.000399
10/31/2002-15:00:00	2046.308472	41.744892	2378.276855	57.838024	0.000000	2929.699951	0.015689	0.004964	0.000086	0.019034	0.000000	258.117828	0.001572	0.000500	0.000086	0.002068	0.000000	47.474625	0.000286	6.098485	0.000086	0.000137	0.000000	193.734680	0.004049	0.001079	0.000086	0.013201	0.000000	5.638696	0.000093	12.203655	0.000086	0.000398
10/31/2002-18:00:00	2047.102051	41.762482	2379.038086	57.856857	0.000000	2930.072510	0.015277	0.004884	0.000086	0.018900	0.000000	258.130035	0.001536	0.000493	0.000086	0.002054	0.000000	47.506462	0.000275	6.098166	0.000086	0.000137	0.000000	193.718674	0.003997	0.001066	0.000086	0.013113	0.000000	5.639075	0.000091	12.202900	0.000086	0.000396
10/31/2002-21:00:00	2047.594604	41.772633	2379.645752	57.871914	0.000000	2930.638672	0.014934	0.004782	0.000086	0.018796	0.000000	258.148773	0.001506	0.000484	0.000086	0.002043	0.000000	47.548012	0.000267	6.097839	0.000086	0.000137	0.000000	193.702866	0.003955	0.001049	0.000086	0.013043	0.000000	5.639453	0.000090	12.202138	0.000086	0.000394
11/01/2002-00:00:00	2048.081787	41.782661	2380.244141	57.886810	0.000000	2931.214355	0.014942	0.004753	0.000086	0.018803	0.000000	258.167847	0.001507	0.000481	0.000086	0.002044	0.000000	47.589531	0.000268	6.097521	0.000086	0.000138	0.000000	193.686630	0.003956	0.001045	0.000086	0.013040	0.000000	5.639831	0.000090	12.201370	0.000086	0.000394
11/01/2002-03:00:00	2048.682129	41.795620	2380.903564	57.903126	0.000000	2931.715576	0.014949	0.004739	0.000086	0.018811	0.000000	258.184113	0.001508	0.000480	0.000086	0.002045	0.000000	47.627445	0.000268	6.097192	0.000086	0.000139	0.000000	193.670639	0.003958	0.001044	0.000086	0.013039	0.000000	5.640212	0.000090	12.200600	0.000086	0.000394
11/01/2002-06:00:00	2049.420654	41.811924	2381.629395	57.921211	0.000000	2932.126709	0.014953	0.004736	0.000085	0.018815	0.000000	258.197449	0.001508	0.000480	0.000085	0.002045	0.000000	47.660927	0.000268	6.096869	0.000085	0.000140	0.000000	193.654678	0.003959	0.001043	0.000085	0.013035	0.000000	5.640592	0.000090	12.199831	0.000085	0.000395
11/01/2002-09:00:00	2050.268555	41.830929	2382.416504	57.940590	0.000000	2932.465088	0.014957	0.004736	0.000085	0.018819	0.000000	258.208496	0.001509	0.000480	0.000085	0.002045	0.000000	47.690929	0.000269	6.096553	0.000085	0.000141	0.000000	193.638763	0.003960	0.001044	0.000085	0.013033	0.000000	5.640968	0.000090	12.199075	0.000085	0.000395
11/01/2002-12:00:00	2051.170898	41.851406	2383.229492	57.960754	0.000000	2932.769043	0.014965	0.004744	0.000085	0.018822	0.000000	258.218109	0.001509	0.000481	0.000085	0.002046	0.000000	47.718971	0.000269	6.096231	0.000085	0.000142	0.000000	193.623032	0.003962	0.001045	0.000085	0.013030	0.000000	5.641346	0.000090	12.198326	0.000085	0.000395
11/01/2002-15:00:00	2052.043213	41.871075	2384.025879	57.980461	0.000000	2933.089600	0.014925	0.004727	0.000085	0.018813	0.000000	258.228485	0.001506	0.000479	0.000085	0.002045	0.000000	47.747952	0.000268	6.095910	0.000085	0.000143	0.000000	193.607056	0.003957	0.001043	0.000085	0.013021	0.000000	5.641728	0.000090	12.197556	0.000085	0.000395
11/01/2002-18:00:00	2052.777344	41.887318	2384.755615	57.998436	0.000000	2933.509277	0.014752	0.004694	0.000085	0.018760	0.000000	258.242126	0.001491	0.000476	0.000085	0.002039	0.000000	47.781353	0.000264	6.095582	0.000085	0.000143	0.000000	193.590988	0.003936	0.001038	0.000085	0.012985	0.000000	5.642101	0.000089	12.196783	0.000085	0.000394
11/01/2002-21:00:00	2053.364502	41.899956	2385.403809	58.014641	0.000000	2934.014160	0.014624	0.004654	0.000085	0.018726	0.000000	258.258667	0.001480	0.000473	0.000085	0.002036	0.000000	47.819283	0.000261	6.095262	0.000085	0.000144	0.000000	193.575089	0.003920	0.001033	0.000085	0.012961	0.000000	5.642483	0.000089	12.196040	0.000085	0.000393
11/02/2002-00:00:00	2053.958740	41.912827	2386.052246	58.030994	0.000000	2934.521240	0.014631	0.004635	0.000085	0.018730	0.000000	258.275146	0.001481	0.000471	0.000085	0.002036	0.000000	47.857056	0.000261	6.094943	0.000085	0.000145	0.000000	193.559067	0.003922	0.001030	0.000085	0.012956	0.000000	5.642862	0.000089	12.195263	0.000085	0.000394
11/02/2002-03:00:00	2054.643311	41.927914	2386.755371	58.048370	0.000000	2934.967773	0.014638	0.004629	0.000085	0.018736	0.000000	258.289795	0.001481	0.000470	0.000085	0.002037	0.000000	47.891891	0.000261	6.094609	0.000085	0.000146	0.000000	193.543228	0.003923	0.001028	0.000085	0.012955	0.000000	5.643242	0.000089	12.194510	0.000085	0.000394
11/02/2002-06:00:00	2055.445801	41.945858	2387.520020	58.067211	0.000000	2935.333252	0.014643	0.004631	0.000085	0.018738	0.000000	258.301178	0.001482	0.000471	0.000085	0.002037	0.000000	47.922966	0.000262	6.094293	0.000085	0.000147	0.000000	193.527466	0.003924	0.001029	0.000085	0.012950	0.000000	5.643617	0.000089	12.193745	0.000085	0.000394
11/02/2002-09:00:00	2056.339600	41.966125	2388.326416	58.087311	0.000000	2935.642090	0.014648	0.004638	0.000085	0.018742	0.000000	258.311066	0.001482	0.000471	0.000085	0.002037	0.000000	47.951069	0.000262	6.093963	0.000085	0.000148	0.000000	193.511765	0.003926	0.001031	0.000085	0.012949	0.000000	5.643995	0.000089	12.192980	0.000085	0.000394
11/02/2002-12:00:00	2057.290527	41.987728	2389.165771	58.107983	0.000000	2935.911377	0.014655	0.004631	0.000085	0.018742	0.000000	258.319641	0.001483	0.000471	0.000085	0.002037	0.000000	47.977379	0.000262	6.093646	0.000085	0.000149	0.000000	193.496002	0.003927	0.001030	0.000085	0.012944	0.000000	5.644370	0.000089	12.192211	0.000085	0.000394
11/02/2002-15:00:00	2058.195068	42.008209	2389.979248	58.128052	0.000000	2936.219238	0.014601	0.004631	0.000085	0.018729	0.000000	258.329895	0.001478	0.000471	0.000085	0.002036	0.000000	48.005020	0.000261	6.093325	0.000085	0.000150	0.000000	193.480270	0.003920	0.001031	0.000085	0.012932	0.000000	5.644748	0.000089	12.191459	0.000085	0.000394
11/02/2002-18:00:00	2058.934082	42.024532	2390.708252	58.146133	0.000000	2936.628174	0.014388	0.004579	0.000085	0.018662	0.000000	258.343048	0.001460	0.000466	0.000085	0.002029	0.000000	48.037876	0.000256	6.092990	0.000085	0.000150	0.000000	193.464615	0.003894	0.001023	0.000085	0.012886	0.000000	5.645127	0.000088	12.190696	0.000085	0.000393
11/02/2002-21:00:00	2059.496826	42.036694	2391.346680	58.162121	0.000000	2937.153076	0.014226	0.004529	0.000085	0.018615	0.000000	258.360443	0.001446	0.000462	0.000085	0.002024	0.000000	48.076267	0.000252	6.092668	0.000085	0.000150	0.000000	193.448746	0.003875	0.001015	0.000085	0.012853	0.000000	5.645504	0.000088	12.189942	0.000085	0.000392
11/03/2002-00:00:00	2060.061523	42.048767	2391.985596	58.177998	0.000000	2937.675293	0.014235	0.004506	0.000085	0.018620	0.000000	258.377228	0.001447	0.000460	0.000085	0.002025	0.000000	48.114639	0.000252	6.092349	0.000085	0.000152	0.000000	193.433029	0.003877	0.001011	0.000085	0.012849	0.000000	5.645883	0.000088	12.189182	0.000085	0.000393
11/03/2002-03:00:00	2060.727295	42.063412	2392.679932	58.195179	0.000000	2938.137451	0.014241	0.004504	0.000085	0.018626	0.000000	258.392120	0.001447	0.000460	0.000085	0.002025	0.000000	48.149876	0.000253	6.092018	0.000085	0.000153	0.000000	193.417297	0.003878	0.001013	0.000085	0.012847	0.000000	5.646266	0.000088	12.188416	0.000085	0.000393
11/03/2002-06:00:00	2061.510010	42.080879	2393.427490	58.213844	0.000000	2938.517822	0.014244	0.004508	0.000085	0.018627	0.000000	258.404419	0.001448	0.000460	0.000085	0.002025	0.000000	48.181259	0.000253	6.091685	0.000085	0.000154	0.000000	193.401642	0.003879	0.001013	0.000085	0.012841	0.000000	5.646635	0.000088	12.187655	0.000085	0.000393
11/03/2002-09:00:00	2062.392334	42.100769	2394.232666	58.233643	0.000000	2938.835938	0.014248	0.004503	0.000085	0.018630	0.000000	258.414917	0.001448	0.000460	0.000085	0.002026	0.000000	48.209419	0.000253	6.091367	0.000085	0.000155	0.000000	193.385971	0.003880	0.001014	0.000085	0.012839	0.000000	5.647016	0.000088	12.186898	0.000085	0.000393
11/03/2002-12:00:00	2063.323730	42.121933	2395.059326	58.254082	0.000000	2939.119141	0.014255	0.004513	0.000085	0.018630	0.000000	258.423706	0.001449	0.000461	0.000085	0.002026	0.000000	48.235977	0.000254	6.091041	0.000085	0.000156	0.000000	193.370300	0.003882	0.001016	0.000085	0.012834	0.000000	5.647394	0.000088	12.186139	0.000085	0.000393
11/03/2002-15:00:00	2064.234375	42.142609	2395.875732	58.274372	0.000000	2939.418457	0.014231	0.004509	0.000085	0.018623	0.000000	258.433197	0.001447	0.000461	0.000085	0.002025	0.000000	48.262951	0.000253	6.090716	0.000085	0.000156	0.000000	193.354675	0.003879	0.001015	0.000085	0.012826	0.000000	5.647771	0.000088	12.185369	0.000085	0.000393
11/03/2002-18:00:00	2065.052734	42.160988	2396.645020	58.293461	0.000000	2939.781982	0.014116	0.004483	0.000085	0.018584	0.000000	258.445007	0.001437	0.000458	0.000085	0.002021	0.000000	48.292870	0.000250	6.090392	0.000085	0.000157	0.000000	193.339005	0.003866	0.001012	0.000085	0.012798	0.000000	5.648147	0.000087	12.184610	0.000085	0.000393
11/03/2002-21:00:00	2065.773926	42.177155	2397.364502	58.311359	0.000000	2940.204346	0.014038	0.004444	0.000085	0.018560	0.000000	258.458618	0.001430	0.000455	0.000085	0.002019	0.000000	48.325626	0.000249	6.090057	0.000085	0.000157	0.000000	193.323547	0.003856	0.001006	0.000085	0.012780	0.000000	5.648526	0.000087	12.183857	0.000085	0.000392
11/04/2002-00:00:00	2066.502441	42.193264	2398.083984	58.329273	0.000000	2940.623779	0.014047	0.004440	0.000085	0.018562	0.000000	258.472382	0.001431	0.000455	0.000085	0.002019	0.000000	48.358265	0.000249	6.089734	0.000085	0.000158	0.000000	193.307907	0.003858	0.001006	0.000085	0.012775	0.000000	5.648901	0.000087	12.183096	0.000085	0.000392
11/04/2002-03:00:00	2067.287354	42.210876	2398.835205	58.347931	0.000000	2941.010498	0.014054	0.004442	0.000085	0.018566	0.000000	258.484589	0.001432	0.000455	0.000085	0.002019	0.000000	48.389187	0.000249	6.089406	0.000085	0.000159	0.000000	193.292297	0.003860	0.001007	0.000085	0.012772	0.000000	5.649278	0.000087	12.182335	0.000085	0.000393
11/04/2002-06:00:00	2068.141846	42.230202	2399.626465	58.367489	0.000000	2941.350342	0.014060	0.004439	0.000085	0.018566	0.000000	258.495514	0.001433	0.000454	0.000085	0.002019	0.000000	48.417656	0.000250	6.089081	0.000085	0.000160	0.000000	193.276978	0.003861	0.001007	0.000085	0.012767	0.000000	5.649653	0.000087	12.181578	0.000085	0.000393
11/04/2002-09:00:00	2069.058350	42.251019	2400.442383	58.387802	0.000000	2941.646729	0.014066	0.004446	0.000085	0.018569	0.000000	258.505066	0.001433	0.000455	0.000085	0.002019	0.000000	48.444241	0.000250	6.088759	0.000085	0.000161	0.000000	193.261414	0.003863	0.001009	0.000085	0.012764	0.000000	5.650026	0.000087	12.180820	0.000085	0.000393
11/04/2002-12:00:00	2070.006348	42.272629	2401.282959	58.408443	0.000000	2941.916748	0.014074	0.004449	0.000085	0.018568	0.000000	258.513306	0.001434	0.000456	0.000085	0.002019	0.000000	48.469723	0.000251	6.088429	0.000085	0.000161	0.000000	193.246033	0.003864	0.001010	0.000085	0.012759	0.000000	5.650401	0.000087	12.180063	0.000085	0.000393
11/04/2002-15:00:00	2070.921143	42.293320	2402.101563	58.428734	0.000000	2942.220703	0.014036	0.004444	0.000085	0.018556	0.000000	258.523560	0.001431	0.000455	0.000085	0.002018	0.000000	48.496300	0.000250	6.088109	0.000085	0.000162	0.000000	193.230682	0.003860	0.001009	0.000085	0.012748	0.000000	5.650778	0.000087	12.179309	0.000085	0.000393
11/04/2002-18:00:00	2071.689209	42.310406	2402.844238	58.447155	0.000000	2942.622803	0.013869	0.004395	0.000085	0.018499	0.000000	258.536041	0.001416	0.000451	0.000085	0.002012	0.000000	48.527515	0.000246	6.087779	0.000085	0.000162	0.000000	193.215149	0.003840	0.001002	0.000085	0.012708	0.000000	5.651155	0.000087	12.178558	0.000085	0.000392
11/04/2002-21:00:00	2072.304199	42.323891	2403.508789	58.463715	0.000000	2943.113525	0.013745	0.004360	0.000085	0.018460	0.000000	258.552612	0.001406	0.000448	0.000085	0.002008	0.000000	48.563377	0.000243	6.087458	0.000085	0.000163	0.000000	193.199585	0.003825	0.000997	0.000085	0.012679	0.000000	5.651533	0.000086	12.177790	0.000085	0.000391
11/05/2002-00:00:00	2072.909668	42.337032	2404.171631	58.480213	0.000000	2943.616455	0.013754	0.004344	0.000085	0.018462	0.000000	258.568573	0.001407	0.000447	0.000085	0.002008	0.000000	48.599636	0.000243	6.087127	0.000085	0.000164	0.000000	193.184067	0.003827	0.000996	0.000085	0.012674	0.000000	5.651907	0.000086	12.177038	0.000085	0.000391
11/05/2002-03:00:00	2073.567139	42.351463	2404.856201	58.497215	0.000035	2944.082764	0.013762	0.004338	0.000085	0.018467	0.000002	258.584045	0.001407	0.000446	0.000085	0.002009	0.000002	48.634247	0.000244	6.086797	0.000085	0.000165	0.000000	193.168610	0.003829	0.000995	0.000085	0.012671	0.000000	5.652287	0.000086	12.176259	0.000085	0.000392
11/05/2002-06:00:00	2074.289551	42.367477	2405.576660	58.515152	0.000185	2944.501709	0.013769	0.004342	0.000085	0.018468	0.000008	258.597748	0.001408	0.000446	0.000085	0.002009	0.000008	48.666927	0.000244	6.086464	0.000085	0.000166	0.000000	193.153107	0.003830	0.000996	0.000085	0.012666	0.000000	5.652658	0.000086	12.175515	0.000085	0.000392
11/05/2002-09:00:00	2075.065430	42.384750	2406.325928	58.533615	0.000317	2944.886963	0.013775	0.004353	0.000084	0.018471	0.000014	258.610535	0.001409	0.000448	0.000084	0.002009	0.000013	48.697800	0.000245	6.086141	0.000084	0.000167	0.000000	193.137680	0.003832	0.001000	0.000084	0.012663	0.000000	5.653035	0.000086	12.174759	0.000084	0.000392
11/05/2002-12:00:00	2075.871582	42.402790	2407.092529	58.552582	0.000439	2945.254395	0.013783	0.004353	0.000084	0.018471	0.000019	258.621857	0.001409	0.000448	0.000084	0.002009	0.000019	48.727798	0.000245	6.085808	0.000084	0.000168	0.000000	193.122330	0.003833	0.001000	0.000084	0.012657	0.000000	5.653409	0.000086	12.173980	0.000084	0.000392
11/05/2002-15:00:00	2076.644775	42.420017	2407.839355	58.571014	0.000570	2945.641602	0.013758	0.004343	0.000084	0.018462	0.000024	258.634766	0.001407	0.000447	0.000084	0.002008	0.000024	48.758728	0.000245	6.085479	0.000084	0.000168	0.000000	193.107101	0.003831	0.000999	0.000084	0.012648	0.000000	5.653787	0.000086	12.173244	0.000084	0.000392
11/05/2002-18:00:00	2077.291992	42.434170	2408.519775	58.587940	0.000736	2946.118896	0.013641	0.004323	0.000084	0.018425	0.000031	258.650208	0.001398	0.000445	0.000084	0.002004	0.000031	48.793743	0.000242	6.085152	0.000084	0.000169	0.000000	193.091751	0.003817	0.000996	0.000084	0.012620	0.000000	5.654159	0.000086	12.172483	0.000084	0.000391
11/05/2002-21:00:00	2077.808350	42.445187	2409.134033	58.603340	0.000938	2946.667969	0.013557	0.004294	0.000084	0.018398	0.000040	258.668732	0.001390	0.000443	0.000084	0.002002	0.000039	48.832649	0.000241	6.084827	0.000084	0.000169	0.000000	193.076202	0.003808	0.000993	0.000084	0.012599	0.000000	5.654533	0.000086	12.171718	0.000084	0.000391
11/06/2002-00:00:00	2078.318359	42.455963	2409.747070	58.618580	0.148408	2947.184082	0.014601	0.006231	0.000084	0.018672	0.005942	258.688080	0.001488	0.000701	0.000084	0.002031	0.004241	48.869389	0.000280	6.084575	0.000084	0.000175	0.001614	193.066254	0.003986	0.001531	0.000084	0.012776	0.000100	5.655283	0.000090	12.170972	0.000084	0.000396
11/06/2002-03:00:00	2078.886719	42.468189	2410.386475	58.634487	0.314102	2947.782227	0.018110	0.009428	0.000084	0.019181	0.013496	258.714996	0.001778	0.001025	0.000084	0.002082	0.008566	48.906979	0.000359	6.084397	0.000084	0.000183	0.005522	193.065918	0.004321	0.002078	0.000084	0.013047	0.000343	5.656633	0.000102	12.170241	0.000084	0.000405
11/06/2002-06:00:00	2079.519775	42.482059	2411.061523	58.651299	0.452502	2948.339600	0.021715	0.012268	0.000084	0.019691	0.019886	258.740326	0.002076	0.001290	0.000084	0.002134	0.012089	48.942696	0.000440	6.084261	0.000084	0.000191	0.009058	193.064850	0.004662	0.002495	0.000084	0.013318	0.000563	5.657978	0.000114	12.169519	0.000084	0.000414
11/06/2002-09:00:00	2080.215820	42.497498	2411.764648	58.668869	0.564087	2948.854980	0.025223	0.014804	0.000084	0.020189	0.025156	258.764130	0.002365	0.001516	0.000084	0.002184	0.014895	48.976498	0.000519	6.084162	0.000084	0.000198	0.012148	193.063660	0.004996	0.002840	0.000084	0.013583	0.000756	5.659291	0.000126	12.168803	0.000084	0.000423
11/06/2002-12:00:00	2080.943604	42.513649	2412.491943	58.686810	0.654939	2949.354004	0.028632	0.017148	0.000084	0.020684	0.029520	258.787445	0.002647	0.001720	0.000084	0.002234	0.017157	49.009518	0.000596	6.084095	0.000084	0.000206	0.014817	193.061752	0.005322	0.003146	0.000084	0.013848	0.000922	5.660596	0.000138	12.168081	0.000084	0.000432
11/06/2002-15:00:00	2081.627930	42.528637	2413.192627	58.704239	0.738183	2949.865479	0.031958	0.019419	0.000084	0.021174	0.033452	258.810974	0.002922	0.001916	0.000084	0.002284	0.019256	49.043831	0.000671	6.084064	0.000084	0.000213	0.017111	193.059601	0.005641	0.003438	0.000084	0.014108	0.001064	5.661891	0.000149	12.167367	0.000084	0.000441
11/06/2002-18:00:00	2082.129395	42.539268	2413.799805	58.719341	0.828861	2950.451172	0.034995	0.021112	0.000084	0.021633	0.037349	258.836273	0.003172	0.002059	0.000084	0.002330	0.021669	49.082993	0.000740	6.084070	0.000084	0.000220	0.018783	193.055710	0.005928	0.003641	0.000084	0.014352	0.001168	5.663103	0.000160	12.166646	0.000084	0.000449
11/06/2002-21:00:00	2082.451172	42.545444	2414.318115	58.732342	0.922450	2951.091553	0.037465	0.021725	0.000084	0.022013	0.040942	258.862579	0.003377	0.002110	0.000084	0.002368	0.024302	49.126324	0.000797	6.084061	0.000084	0.000227	0.019583	193.050385	0.006171	0.003725	0.000084	0.014554	0.001218	5.664153	0.000168	12.165945	0.000084	0.000455
11/07/2002-00:00:00	2082.776611	42.551662	2414.831299	58.745232	1.028755	2951.829834	0.041269	0.027289	0.000084	0.022646	0.045966	258.894714	0.003694	0.002631	0.000084	0.002432	0.027099	49.169510	0.000883	6.084221	0.000084	0.000236	0.022306	193.060715	0.006547	0.004547	0.000084	0.014895	0.001387	5.665691	0.000182	12.165247	0.000084	0.000467
11/07/2002-03:00:00	2083.199219	42.560406	2415.401123	58.759373	1.121906	2952.539795	0.045506	0.033286	0.000084	0.023339	0.050612	258.928223	0.004045	0.003172	0.000084	0.002502	0.029327	49.206989	0.000977	6.084468	0.000084	0.000246	0.025474	193.084122	0.006962	0.005364	0.000084	0.015267	0.001584	5.667387	0.000196	12.164582	0.000084	0.000479
11/07/2002-06:00:00	2083.752441	42.572334	2416.035156	58.775200	1.183844	2953.166016	0.049484	0.037861	0.000084	0.024015	0.054044	258.958038	0.004377	0.003577	0.000084	0.002571	0.030733	49.239960	0.001064	6.084779	0.000084	0.000255	0.028246	193.110565	0.007355	0.005973	0.000084	0.015632	0.001757	5.669053	0.000210	12.163926	0.000084	0.000491
11/07/2002-09:00:00	2084.416992	42.586899	2416.722412	58.792316	1.221119	2953.730957	0.053058	0.041719	0.000084	0.024670	0.056489	258.985718	0.004675	0.003935	0.000084	0.002638	0.031503	49.272095	0.001141	6.085139	0.000084	0.000264	0.030642	193.127747	0.007711	0.006826	0.000084	0.015986	0.001906	5.670704	0.000223	12.163276	0.000084	0.000502
11/07/2002-12:00:00	2085.135254	42.602867	2417.442383	58.810234	1.243770	2954.257080	0.056069	0.045565	0.000084	0.025308	0.058303	259.011688	0.004928	0.004333	0.000084	0.002703	0.031917	49.305538	0.001205	6.085558	0.000084	0.000274	0.032708	193.132004	0.008016	0.008495	0.000084	0.016329	0.002034	5.672332	0.000233	12.162618	0.000084	0.000513
11/07/2002-15:00:00	2085.814453	42.617897	2418.139893	58.827534	1.267012	2954.792969	0.058336	0.048669	0.000084	0.025882	0.060030	259.037872	0.005120	0.004626	0.000084	0.002761	0.032410	49.341343	0.001254	6.086008	0.000084	0.000283	0.034499	193.132141	0.008259	0.009327	0.000084	0.016622	0.002146	5.673944	0.000242	12.161984	0.000084	0.000523
11/07/2002-18:00:00	2086.330566	42.628849	2418.757813	58.842922	1.306184	2955.398682	0.059894	0.050273	0.000084	0.026347	0.062085	259.065735	0.005253	0.004765	0.000084	0.002807	0.033444	49.380695	0.001289	6.086475	0.000084	0.000291	0.035820	193.134521	0.008435	0.009557	0.000084	0.016857	0.002228	5.675493	0.000248	12.161348	0.000084	0.000532
11/07/2002-21:00:00	2086.688965	42.635834	2419.286865	58.856163	1.353024	2956.044922	0.060954	0.051247	0.000084	0.026715	0.064069	259.093445	0.005344	0.004973	0.000084	0.002844	0.034839	49.416679	0.001315	6.086934	0.000084	0.000298	0.036370	193.158447	0.008563	0.011323	0.000084	0.017049	0.002262	5.676875	0.000252	12.160725	0.000084	0.000539
11/08/2002-00:00:00	2087.047852	42.643024	2419.824463	58.869598	1.361766	2956.572266	0.061508	0.044609	0.000084	0.026914	0.063705	259.114014	0.005391	0.004379	0.000084	0.002864	0.035521	49.439358	0.001329	6.087176	0.000084	0.000300	0.034559	193.213913	0.008635	0.010708	0.000084	0.017154	0.002149	5.677724	0.000254	12.160064	0.000084	0.000543
11/08/2002-03:00:00	2087.533447	42.653198	2420.422607	58.884529	1.326496	2957.057617	0.062106	0.043441	0.000084	0.027155	0.063259	259.133667	0.005443	0.004255	0.000084	0.002888	0.035716	49.455219	0.001343	6.087464	0.000084	0.000303	0.033487	193.286560	0.008711	0.010509	0.000084	0.017293	0.002083	5.678728	0.000257	12.159408	0.000084	0.000548
11/08/2002-06:00:00	2088.160400	42.666920	2421.093506	58.901218	1.312195	2957.465820	0.062683	0.043349	0.000084	0.027396	0.062287	259.150726	0.005492	0.004240	0.000084	0.002912	0.035377	49.472984	0.001357	6.087760	0.000084	0.000306	0.032581	193.338531	0.008784	0.010507	0.000084	0.017434	0.002026	5.679725	0.000259	12.158765	0.000084	0.000553
11/08/2002-09:00:00	2088.905518	42.683586	2421.826416	58.919449	1.284148	2957.815430	0.063243	0.043728	0.000084	0.027631	0.060848	259.165527	0.005541	0.004308	0.000084	0.002936	0.034580	49.498085	0.001371	6.088065	0.000084	0.000310	0.031789	193.353195	0.008853	0.011133	0.000084	0.017571	0.001977	5.680714	0.000262	12.158120	0.000084	0.000558
11/08/2002-12:00:00	2089.711670	42.701801	2422.587646	58.938400	1.253082	2958.129639	0.063788	0.044327	0.000084	0.027858	0.059342	259.179077	0.005588	0.004396	0.000084	0.002959	0.033647	49.528816	0.001384	6.088387	0.000084	0.000315	0.031142	193.342056	0.008919	0.011756	0.000084	0.017696	0.001937	5.681696	0.000264	12.157490	0.000084	0.000562
11/08/2002-15:00:00	2090.471680	42.718758	2423.328613	58.956753	1.234652	2958.461182	0.064315	0.044679	0.000084	0.028059	0.058259	259.193756	0.005633	0.004416	0.000084	0.002979	0.033015	49.561508	0.001397	6.088710	0.000084	0.000319	0.030613	193.329315	0.008981	0.011669	0.000084	0.017798	0.001904	5.682673	0.000266	12.156826	0.000084	0.000566
11/08/2002-18:00:00	2091.021729	42.730618	2423.960205	58.972523	1.245132	2958.886475	0.064781	0.043387	0.000084	0.028233	0.058014	259.210693	0.005672	0.004217	0.000084	0.002997	0.033209	49.599888	0.001409	6.089004	0.000084	0.000323	0.029889	193.316833	0.009032	0.010253	0.000084	0.017883	0.001859	5.683582	0.000268	12.156172	0.000084	0.000570
11/08/2002-21:00:00	2091.359863	42.737141	2424.481934	58.985500	1.271325	2959.379150	0.065134	0.040587	0.000084	0.028370	0.058118	259.228790	0.005702	0.003965	0.000084	0.003010	0.034057	49.640160	0.001418	6.089244	0.000084	0.000326	0.028514	193.313339	0.009073	0.009720	0.000084	0.017947	0.001774	5.684318	0.000269	12.155522	0.000084	0.000572
11/09/2002-00:00:00	2091.694336	42.743607	2425.006592	58.998707	1.260646	2959.784180	0.065257	0.033335	0.000084	0.028389	0.056529	259.240601	0.005712	0.003266	0.000084	0.003012	0.034337	49.666828	0.001422	6.089309	0.000084	0.000326	0.025515	193.346558	0.009089	0.008290	0.000084	0.017946	0.001587	5.684634	0.000270	12.154844	0.000084	0.000573
11/09/2002-03:00:00	2092.158203	42.753281	2425.593018	59.013294	1.212023	2960.165771	0.065472	0.032597	0.000084	0.028453	0.052193	259.253540	0.005730	0.003158	0.000084	0.003018	0.032283	49.685818	0.001427	6.089439	0.000084	0.000326	0.023191	193.400482	0.009116	0.007822	0.000084	0.017981	0.001473	5.685148	0.000270	12.154160	0.000084	0.000574
11/09/2002-06:00:00	2092.768555	42.766594	2426.255615	59.029835	1.199719	2960.457275	0.065687	0.032564	0.000084	0.028521	0.051083	259.262817	0.005749	0.003140	0.000084	0.003025	0.032085	49.706261	0.001432	6.089571	0.000084	0.000327	0.021731	193.435226	0.009142	0.007723	0.000084	0.018023	0.001375	5.685663	0.000271	12.153479	0.000084	0.000575
11/09/2002-09:00:00	2093.501953	42.782982	2426.984375	59.047874	1.182800	2960.690186	0.065897	0.032562	0.000084	0.028577	0.049399	259.270172	0.005766	0.003134	0.000084	0.003031	0.031346	49.733227	0.001438	6.089702	0.000084	0.000328	0.020418	193.434586	0.009165	0.007692	0.000084	0.018056	0.001291	5.686175	0.000272	12.152796	0.000084	0.000577
11/09/2002-12:00:00	2094.301025	42.800983	2427.742920	59.066719	1.160117	2960.888672	0.066104	0.032695	0.000084	0.028633	0.047593	259.276642	0.005784	0.003143	0.000084	0.003037	0.030408	49.763260	0.001443	6.089831	0.000084	0.000330	0.019316	193.416641	0.009188	0.007698	0.000084	0.018085	0.001221	5.686666	0.000273	12.152143	0.000084	0.000578
11/09/2002-15:00:00	2095.063721	42.818024	2428.482910	59.085182	1.149009	2961.113525	0.066313	0.032711	0.000083	0.028688	0.046228	259.284058	0.005801	0.003125	0.000083	0.003043	0.029746	49.794178	0.001449	6.089971	0.000083	0.000332	0.018400	193.398605	0.009211	0.007415	0.000083	0.018105	0.001162	5.687186	0.000274	12.151460	0.000083	0.000579
11/09/2002-18:00:00	2095.659912	42.831070	2429.141602	59.101509	1.162400	2961.406494	0.066497	0.031493	0.000083	0.028739	0.045633	259.293518	0.005816	0.002949	0.000083	0.003048	0.029789	49.829681	0.001454	6.090089	0.000083	0.000334	0.017415	193.380402	0.009228	0.006268	0.000083	0.018124	0.001099	5.687647	0.000274	12.150774	0.000083	0.000580
11/09/2002-21:00:00	2096.101074	42.840027	2429.713379	59.115860	1.181048	2961.753662	0.066607	0.029059	0.000083	0.028754	0.045206	259.303406	0.005826	0.002724	0.000083	0.003049	0.030229	49.868847	0.001457	6.090151	0.000083	0.000335	0.015954	193.360092	0.009240	0.005750	0.000083	0.018121	0.001007	5.687978	0.000275	12.150080	0.000083	0.000580
11/10/2002-00:00:00	2096.540283	42.849140	2430.291260	59.130211	1.202616	2962.176514	0.066917	0.035239	0.000083	0.028861	0.045452	259.319000	0.005852	0.003431	0.000083	0.003060	0.030173	49.906372	0.001465	6.090397	0.000083	0.000338	0.016398	193.352402	0.009275	0.008643	0.000083	0.018171	0.001039	5.688716	0.000276	12.149428	0.000083	0.000583
11/10/2002-03:00:00	2097.081299	42.860783	2430.919678	59.145809	1.274533	2962.576416	0.067310	0.040877	0.000083	0.028999	0.047560	259.334839	0.005885	0.004006	0.000083	0.003074	0.031322	49.940083	0.001475	6.090716	0.000083	0.000341	0.017670	193.349518	0.009319	0.010388	0.000083	0.018238	0.001115	5.689601	0.000278	12.148790	0.000083	0.000585
11/10/2002-06:00:00	2097.747559	42.875443	2431.615723	59.163029	1.307271	2962.909912	0.067698	0.043609	0.000083	0.029127	0.048528	259.348358	0.005918	0.004283	0.000083	0.003087	0.031583	49.972473	0.001484	6.091049	0.000083	0.000344	0.018779	193.336929	0.009361	0.011221	0.000083	0.018303	0.001182	5.690480	0.000279	12.148149	0.000083	0.000588
11/10/2002-09:00:00	2098.519043	42.892750	2432.358154	59.181591	1.310280	2963.183105	0.068075	0.044948	0.000083	0.029251	0.048820	259.359680	0.005949	0.004415	0.000083	0.003100	0.031296	50.001755	0.001494	6.091399	0.000083	0.000347	0.019744	193.322433	0.009403	0.011599	0.000083	0.018367	0.001241	5.691353	0.000281	12.147518	0.000083	0.000591
11/10/2002-12:00:00	2099.344971	42.911411	2433.129639	59.200741	1.301429	2963.430420	0.068444	0.045723	0.000083	0.029376	0.048779	259.369965	0.005981	0.004490	0.000083	0.003113	0.030794	50.028309	0.001503	6.091747	0.000083	0.000350	0.020586	193.307846	0.009443	0.011783	0.000083	0.018428	0.001292	5.692221	0.000282	12.146877	0.000083	0.000594
11/10/2002-15:00:00	2100.133057	42.929092	2433.884766	59.219433	1.298669	2963.696533	0.068809	0.046519	0.000083	0.029503	0.048885	259.381226	0.006011	0.004544	0.000083	0.003126	0.030472	50.054966	0.001511	6.092122	0.000083	0.000353	0.021312	193.293610	0.009483	0.011636	0.000083	0.018493	0.001336	5.693094	0.000284	12.146240	0.000083	0.000597
11/10/2002-18:00:00	2100.751221	42.942524	2434.551514	59.236023	1.316300	2964.035156	0.069146	0.045181	0.000083	0.029621	0.049536	259.394501	0.006039	0.004353	0.000083	0.003138	0.030794	50.084843	0.001520	6.092452	0.000083	0.000355	0.021709	193.279099	0.009518	0.010418	0.000083	0.018550	0.001360	5.693916	0.000285	12.145607	0.000083	0.000599
11/10/2002-21:00:00	2101.200684	42.951778	2435.133301	59.250496	1.343461	2964.427002	0.069410	0.043401	0.000083	0.029711	0.050253	259.408447	0.006061	0.004218	0.000083	0.003147	0.031566	50.118542	0.001526	6.092726	0.000083	0.000358	0.021379	193.261917	0.009546	0.010066	0.000083	0.018592	0.001338	5.694574	0.000286	12.144935	0.000083	0.000601
11/11/2002-00:00:00	2101.642578	42.960957	2435.714844	59.264942	1.193858	2964.845703	0.069456	0.033719	0.000083	0.029678	0.040130	259.423462	0.006065	0.003243	0.000083	0.003144	0.025852	50.155266	0.001528	6.092780	0.000083	0.000359	0.015790	193.243790	0.009550	0.007619	0.000083	0.018563	0.000989	5.694912	0.000286	12.144260	0.000083	0.000601
11/11/2002-03:00:00	2102.166748	42.972157	2436.332764	59.280373	1.233845	2965.103760	0.069518	0.030342	0.000083	0.029703	0.038043	259.429718	0.006070	0.002888	0.000083	0.003145	0.025483	50.183987	0.001530	6.092828	0.000083	0.000362	0.013655	193.225113	0.009556	0.006549	0.000083	0.018554	0.000902	5.695154	0.000286	12.143569	0.000083	0.000601
11/11/2002-06:00:00	2102.793213	42.985825	2437.003418	59.297085	1.257038	2965.312988	0.069597	0.029771	0.000083	0.029700	0.037489	259.434875	0.006076	0.002816	0.000083	0.003145	0.025767	50.210426	0.001533	6.092903	0.000083	0.000364	0.012554	193.204147	0.009564	0.006241	0.000083	0.018543	0.000829	5.695431	0.000287	12.142890	0.000083	0.000601
11/11/2002-09:00:00	2103.506348	43.001728	2437.718506	59.314831	1.264645	2965.478271	0.069676	0.029759	0.000083	0.029706	0.037268	259.438049	0.006083	0.002811	0.000083	0.003146	0.026004	50.234089	0.001535	6.092972	0.000083	0.000365	0.011603	193.182724	0.009572	0.006201	0.000083	0.018537	0.000762	5.695713	0.000287	12.142207	0.000083	0.000601
11/11/2002-12:00:00	2104.262451	43.018764	2438.458008	59.333241	1.259981	2965.623535	0.069755	0.029870	0.000083	0.029709	0.036675	259.440826	0.006089	0.002820	0.000083	0.003146	0.025917	50.255962	0.001537	6.093039	0.000083	0.000366	0.010747	193.161316	0.009580	0.006208	0.000083	0.018530	0.000705	5.695974	0.000287	12.141529	0.000083	0.000601
11/11/2002-15:00:00	2104.982422	43.034744	2439.176270	59.351051	1.264284	2965.788574	0.069836	0.030059	0.000083	0.029712	0.036333	259.444214	0.006096	0.002820	0.000083	0.003147	0.025977	50.279060	0.001540	6.093111	0.000083	0.000367	0.010040	193.140167	0.009588	0.006031	0.000083	0.018520	0.000657	5.696257	0.000288	12.140834	0.000083	0.000601
11/11/2002-18:00:00	2105.528076	43.046436	2439.805176	59.366722	1.292789	2966.030518	0.069897	0.028960	0.000083	0.029706	0.036608	259.449615	0.006101	0.002670	0.000083	0.003146	0.026660	50.306675	0.001542	6.093189	0.000083	0.000368	0.009212	193.118118	0.009592	0.005254	0.000083	0.018508	0.000602	5.696485	0.000288	12.140154	0.000083	0.000601
11/11/2002-21:00:00	2105.900879	43.053947	2440.347168	59.380272	1.266071	2966.409912	0.069916	0.026982	0.000083	0.029678	0.031808	259.462158	0.006102	0.002478	0.000083	0.003143	0.023845	50.341099	0.001543	6.093225	0.000083	0.000369	0.006967	193.100449	0.009591	0.004805	0.000083	0.018481	0.000455	5.696708	0.000288	12.139477	0.000083	0.000600
11/12/2002-00:00:00	2106.273193	43.061398	2440.885986	59.393768	1.443156	2966.985352	0.070479	0.056192	0.000083	0.029956	0.038631	259.487122	0.006149	0.005627	0.000083	0.003171	0.027220	50.372921	0.001556	6.093884	0.000083	0.000375	0.011824	193.104065	0.009658	0.014220	0.000083	0.018628	0.000768	5.698149	0.000290	12.138916	0.000083	0.000606
11/12/2002-03:00:00	2106.730225	43.070969	2441.470459	59.408371	1.594799	2967.540527	0.071141	0.076332	0.000083	0.030277	0.046195	259.512299	0.006205	0.007768	0.000083	0.003203	0.030709	50.391632	0.001571	6.094719	0.000083	0.000380	0.017413	193.139755	0.009734	0.020519	0.000083	0.018807	0.001108	5.699759	0.000293	12.138373	0.000083	0.000614
11/12/2002-06:00:00	2107.297119	43.083218	2442.110840	59.424301	1.665077	2968.027588	0.071781	0.088545	0.000083	0.030635	0.051421	259.535187	0.006259	0.009099	0.000083	0.003238	0.032470	50.402355	0.001585	6.095592	0.000083	0.000385	0.022293	193.181564	0.009809	0.024380	0.000083	0.019012	0.001408	5.701343	0.000295	12.137850	0.000083	0.000622
11/12/2002-09:00:00	2107.955566	43.097782	2442.798828	59.441399	1.692683	2968.453125	0.072394	0.096813	0.000083	0.031013	0.055395	259.555176	0.006311	0.009995	0.000083	0.003277	0.033489	50.414482	0.001598	6.096506	0.000083	0.000393	0.026517	193.192337	0.009878	0.027036	0.000083	0.019229	0.001668	5.702912	0.000298	12.137357	0.000083	0.000631
11/12/2002-12:00:00	2108.664063	43.113552	2443.512207	59.459148	1.701328	2968.847412	0.072982	0.102804	0.000083	0.031394	0.058499	259.573975	0.006361	0.010769	0.000083	0.003316	0.034077	50.426186	0.001611	6.097495	0.000083	0.000401	0.030146	193.178131	0.009944	0.030291	0.000083	0.019444	0.001892	5.704446	0.000300	12.136884	0.000083	0.000640
11/12/2002-15:00:00	2109.328369	43.128231	2444.203613	59.476379	1.710598	2969.253174	0.073549	0.111873	0.000083	0.031778	0.061317	259.592468	0.006409	0.011987	0.000083	0.003355	0.034712	50.429924	0.001623	6.098699	0.000083	0.000409	0.033255	193.160248	0.010008	0.033796	0.000083	0.019657	0.002083	5.705945	0.000302	12.136435	0.000083	0.000649
11/12/2002-18:00:00	2109.807129	43.138390	2444.799561	59.491268	1.737793	2969.726563	0.074072	0.114917	0.000083	0.032141	0.064303	259.612701	0.006453	0.012334	0.000083	0.003391	0.035885	50.424019	0.001634	6.099843	0.000083	0.000417	0.035659	193.147110	0.010065	0.033614	0.000083	0.019858	0.002231	5.707380	0.000304	12.135982	0.000083	0.000657
11/12/2002-21:00:00	2110.102539	43.143974	2445.301514	59.503830	1.776664	2970.251953	0.074522	0.120091	0.000083	0.032473	0.067135	259.632965	0.006490	0.013099	0.000083	0.003425	0.037474	50.366379	0.001642	6.100959	0.000083	0.000422	0.037075	193.282303	0.010126	0.035372	0.000083	0.020039	0.002317	5.708626	0.000306	12.135567	0.000083	0.000664
11/13/2002-00:00:00	2110.408691	43.149704	2445.808594	59.516506	1.775557	2970.644775	0.074775	0.105768	0.000083	0.032631	0.067207	259.645050	0.006512	0.011583	0.000083	0.003441	0.038236	50.236408	0.001642	6.101750	0.000083	0.000422	0.035705	193.623672	0.010177	0.030967	0.000083	0.020129	0.002231	5.709315	0.000307	12.135042	0.000083	0.000668
11/13/2002-03:00:00	2110.832520	43.158455	2446.377930	59.530682	1.728845	2970.998779	0.075053	0.105808	0.000083	0.032818	0.067129	259.656738	0.006535	0.011627	0.000083	0.003460	0.038481	50.056957	0.001642	6.102564	0.000083	0.000422	0.035023	194.092239	0.010239	0.030690	0.000083	0.020253	0.002187	5.710150	0.000308	12.134592	0.000083	0.000672
11/13/2002-06:00:00	2111.412842	43.170982	2447.022949	59.546833	1.709308	2971.262207	0.075316	0.112411	0.000083	0.033009	0.066400	259.664764	0.006558	0.012480	0.000083	0.003480	0.038154	49.867893	0.001641	6.103415	0.000083	0.000422	0.034422	194.539093	0.010298	0.032611	0.000083	0.020386	0.002149	5.710934	0.000309	12.134163	0.000083	0.000676
11/13/2002-09:00:00	2112.111328	43.186508	2447.732910	59.564419	1.676643	2971.447266	0.075560	0.120098	0.000083	0.033196	0.065154	259.669189	0.006578	0.013422	0.000083	0.003499	0.037355	49.714996	0.001641	6.104283	0.000083	0.000423	0.033894	194.815414	0.010346	0.034810	0.000083	0.020515	0.002115	5.711701	0.000310	12.133723	0.000083	0.000680
11/13/2002-12:00:00	2112.876709	43.203629	2448.475830	59.582840	1.641543	2971.601563	0.075788	0.127252	0.000083	0.033375	0.063783	259.672729	0.006598	0.014330	0.000083	0.003518	0.036400	49.614712	0.001642	6.105185	0.000083	0.000426	0.033469	194.864746	0.010378	0.037453	0.000083	0.020632	0.002088	5.712437	0.000311	12.133337	0.000083	0.000684
11/13/2002-15:00:00	2113.596924	43.219662	2449.191895	59.600719	1.619537	2971.777588	0.075999	0.131237	0.000083	0.033563	0.062794	259.676422	0.006616	0.014793	0.000083	0.003537	0.035731	49.527710	0.001644	6.106062	0.000083	0.000430	0.033129	194.832016	0.010405	0.038572	0.000083	0.020740	0.002066	5.713170	0.000312	12.132935	0.000083	0.000688
11/13/2002-18:00:00	2114.114258	43.230640	2449.810059	59.616085	1.626659	2972.044434	0.076182	0.127228	0.000083	0.033738	0.062647	259.683502	0.006632	0.014199	0.000083	0.003554	0.035879	49.429295	0.001644	6.106837	0.000083	0.000433	0.032622	194.816376	0.010427	0.035719	0.000083	0.020831	0.002034	5.713878	0.000313	12.132522	0.000083	0.000692
11/13/2002-21:00:00	2114.427246	43.236645	2450.321777	59.628944	1.650989	2972.372803	0.076317	0.126581	0.000083	0.033871	0.062817	259.691101	0.006643	0.014222	0.000083	0.003567	0.036653	49.258877	0.001641	6.107549	0.000083	0.000434	0.031473	195.046570	0.010459	0.035741	0.000083	0.020900	0.001962	5.714391	0.000314	12.132099	0.000083	0.000694
11/14/2002-00:00:00	2114.740723	43.242699	2450.837158	59.641800	1.657685	2972.667725	0.076426	0.124526	0.000083	0.033979	0.062549	259.696533	0.006652	0.014103	0.000083	0.003579	0.037196	48.977276	0.001634	6.108280	0.000083	0.000433	0.030041	195.632736	0.010511	0.036020	0.000083	0.020965	0.001872	5.714798	0.000314	12.131699	0.000083	0.000696
11/14/2002-03:00:00	2115.185303	43.251816	2451.418457	59.656170	1.659763	2972.914307	0.076555	0.138375	0.000083	0.034142	0.062463	259.701050	0.006664	0.015805	0.000083	0.003596	0.037382	48.631165	0.001625	6.109107	0.000083	0.000432	0.029562	196.409271	0.010577	0.040189	0.000083	0.021077	0.001842	5.715328	0.000315	12.131362	0.000083	0.000700
11/14/2002-06:00:00	2115.778320	43.264664	2452.072754	59.672493	1.664242	2973.073486	0.076670	0.149191	0.000083	0.034305	0.061808	259.701324	0.006674	0.017158	0.000083	0.003613	0.037046	48.303509	0.001616	6.109964	0.000083	0.000431	0.029179	197.080795	0.010635	0.043829	0.000083	0.021196	0.001818	5.715820	0.000315	12.131043	0.000083	0.000703
11/14/2002-09:00:00	2116.498291	43.280643	2452.790527	59.690441	1.647476	2973.165283	0.076770	0.158337	0.000083	0.034461	0.060617	259.699249	0.006683	0.018311	0.000083	0.003630	0.036209	48.073875	0.001610	6.110848	0.000083	0.000432	0.028855	197.386536	0.010670	0.047571	0.000083	0.021309	0.001798	5.716282	0.000316	12.130754	0.000083	0.000706
11/14/2002-12:00:00	2117.280273	43.298187	2453.543701	59.709068	1.623719	2973.218994	0.076856	0.166695	0.000083	0.034638	0.059289	259.695282	0.006690	0.019355	0.000083	0.003649	0.035217	47.937477	0.001608	6.111755	0.000083	0.000435	0.028605	197.353378	0.010683	0.050421	0.000083	0.021421	0.001782	5.716717	0.000316	12.130482	0.000083	0.000709
11/14/2002-15:00:00	2118.021484	43.314571	2454.273682	59.727192	1.610487	2973.288330	0.076929	0.174521	0.000082	0.034831	0.058350	259.691620	0.006697	0.020259	0.000082	0.003669	0.034526	47.801601	0.001605	6.112661	0.000082	0.000438	0.028419	197.304962	0.010695	0.052471	0.000082	0.021529	0.001770	5.717140	0.000317	12.130243	0.000082	0.000713
11/14/2002-18:00:00	2118.564697	43.326260	2454.903564	59.742905	1.624395	2973.459229	0.076989	0.163126	0.000082	0.035004	0.058225	259.692535	0.006702	0.018674	0.000082	0.003687	0.034637	47.667133	0.001602	6.113424	0.000082	0.000441	0.028048	197.261368	0.010704	0.047031	0.000082	0.021623	0.001747	5.717579	0.000317	12.129908	0.000082	0.000716
11/14/2002-21:00:00	2118.907959	43.332863	2455.435303	59.756134	1.652077	2973.687256	0.077031	0.157687	0.000082	0.035121	0.058356	259.693695	0.006706	0.018072	0.000082	0.003699	0.035333	47.519501	0.001597	6.114134	0.000082	0.000442	0.026997	197.273575	0.010713	0.045555	0.000082	0.021680	0.001681	5.717841	0.000317	12.129592	0.000082	0.000718
11/15/2002-00:00:00	2119.256592	43.339603	2455.967285	59.769402	1.355680	2974.114258	0.077040	0.093276	0.000082	0.034984	0.038757	259.710175	0.006706	0.010224	0.000082	0.003685	0.024327	47.287235	0.001590	6.114363	0.000082	0.000438	0.016132	197.626877	0.010734	0.025518	0.000082	0.021586	0.001005	5.718222	0.000317	12.128955	0.000082	0.000714
11/15/2002-03:00:00	2119.728271	43.349461	2456.559814	59.784309	1.341441	2974.322021	0.077044	0.058590	0.000082	0.034908	0.030332	259.715759	0.006706	0.006080	0.000082	0.003675	0.020414	46.999897	0.001580	6.114459	0.000082	0.000437	0.010040	198.140213	0.010764	0.015056	0.000082	0.021512	0.000622	5.718397	0.000317	12.128291	0.000082	0.000711
11/15/2002-06:00:00	2120.352295	43.362991	2457.231689	59.800888	1.116756	2974.677246	0.077051	0.043852	0.000082	0.034784	0.022836	259.722137	0.006706	0.004331	0.000082	0.003663	0.016152	46.768929	0.001572	6.114527	0.000082	0.000435	0.006383	198.455719	0.010782	0.010681	0.000082	0.021440	0.000329	5.718577	0.000317	12.127631	0.000082	0.000708
11/15/2002-09:00:00	2121.099365	43.379642	2457.966553	59.819157	1.051876	2974.797119	0.077053	0.037863	0.000082	0.034676	0.021247	259.720398	0.006706	0.003624	0.000082	0.003652	0.015213	46.622177	0.001567	6.114607	0.000082	0.000433	0.005677	198.455795	0.010782	0.008930	0.000082	0.021369	0.000262	5.718617	0.000317	12.126947	0.000082	0.000705
11/15/2002-12:00:00	2121.910156	43.397850	2458.732910	59.838219	0.845754	2975.026611	0.077059	0.035221	0.000082	0.034559	0.016642	259.720612	0.006706	0.003323	0.000082	0.003640	0.011972	46.485832	0.001562	6.114682	0.000082	0.000432	0.004582	198.422180	0.010780	0.008241	0.000082	0.021289	0.000208	5.718640	0.000317	12.126266	0.000082	0.000702
11/15/2002-15:00:00	2122.686035	43.415211	2459.482910	59.856792	0.540496	2975.384766	0.077065	0.033718	0.000082	0.034436	0.009572	259.724365	0.006706	0.003143	0.000082	0.003627	0.006902	46.352631	0.001558	6.114744	0.000082	0.000431	0.002832	198.389465	0.010778	0.007717	0.000082	0.021202	0.000131	5.718707	0.000317	12.125619	0.000082	0.000699
11/15/2002-18:00:00	2123.301758	43.428535	2460.153564	59.873394	0.373473	2975.696777	0.077055	0.032217	0.000082	0.034322	0.005427	259.728516	0.006704	0.002939	0.000082	0.003615	0.004147	46.222599	0.001553	6.114814	0.000082	0.000430	0.001557	198.357285	0.010770	0.006551	0.000082	0.021120	0.000071	5.718752	0.000317	12.124931	0.000082	0.000696
11/15/2002-21:00:00	2123.760986	43.438057	2460.740234	59.888062	0.078826	2976.249268	0.077035	0.031434	0.000082	0.034191	0.001766	259.736481	0.006701	0.002840	0.000082	0.003602	0.001357	46.098385	0.001548	6.114859	0.000082	0.000429	0.000390	198.325333	0.010761	0.006040	0.000082	0.021023	0.000018	5.718798	0.000317	12.124245	0.000082	0.000692
11/16/2002-00:00:00	2124.224854	43.447594	2461.332520	59.902771	0.168962	2976.420166	0.077068	0.032131	0.000082	0.034110	0.005228	259.737183	0.006704	0.002960	0.000082	0.003593	0.004339	45.966877	0.001544	6.114946	0.000082	0.000429	0.000526	198.299164	0.010768	0.006758	0.000082	0.020960	0.000025	5.718831	0.000317	12.123578	0.000082	0.000690
11/16/2002-03:00:00	2124.775635	43.459373	2461.967285	59.918663	0.295161	2976.510986	0.077106	0.044589	0.000082	0.034101	0.009987	259.735748	0.006707	0.004491	0.000082	0.003592	0.007977	45.832909	0.001541	6.115137	0.000082	0.000430	0.001335	198.269791	0.010774	0.011686	0.000082	0.020945	0.000075	5.718970	0.000317	12.122971	0.000082	0.000689
11/16/2002-06:00:00	2125.441406	43.474068	2462.659668	59.935852	0.400932	2976.543213	0.077125	0.067974	0.000082	0.034108	0.014032	259.731079	0.006709	0.007335	0.000082	0.003593	0.010888	45.696957	0.001536	6.115432	0.000082	0.000431	0.002365	198.230286	0.010776	0.019084	0.000082	0.020939	0.000139	5.719103	0.000317	12.122445	0.000082	0.000689
11/16/2002-09:00:00	2126.202881	43.490967	2463.400635	59.954266	0.476436	2976.526611	0.077141	0.079951	0.000082	0.034123	0.016930	259.724854	0.006711	0.008784	0.000082	0.003595	0.012878	45.554665	0.001532	6.115769	0.000082	0.000432	0.003255	198.190445	0.010778	0.022686	0.000082	0.020937	0.000195	5.719217	0.000318	12.121947	0.000082	0.000689
11/16/2002-12:00:00	2127.014893	43.509167	2464.166748	59.973251	0.531104	2976.489258	0.077155	0.085687	0.000082	0.034141	0.019147	259.717743	0.006712	0.009482	0.000082	0.003598	0.014331	45.410637	0.001527	6.116126	0.000082	0.000433	0.004035	198.150208	0.010780	0.024332	0.000082	0.020938	0.000245	5.719316	0.000318	12.121436	0.000082	0.000689
11/16/2002-15:00:00	2127.785889	43.526463	2464.916016	59.991825	0.579107	2976.472900	0.077169	0.088907	0.000082	0.034165	0.021199	259.711273	0.006713	0.009861	0.000082	0.003600	0.015694	45.267826	0.001523	6.116476	0.000082	0.000433	0.004722	198.109879	0.010782	0.025005	0.000082	0.020942	0.000288	5.719437	0.000318	12.120934	0.000082	0.000689
11/16/2002-18:00:00	2128.402588	43.539894	2465.583496	60.008411	0.635636	2976.538086	0.077180	0.076313	0.000082	0.034178	0.023496	259.708893	0.006714	0.008232	0.000082	0.003602	0.017411	45.129951	0.001519	6.116733	0.000082	0.000434	0.005142	198.074280	0.010782	0.019926	0.000082	0.020938	0.000315	5.719582	0.000318	12.120360	0.000082	0.000689
11/16/2002-21:00:00	2128.865723	43.549492	2466.173340	60.023197	0.689021	2976.658691	0.077187	0.065117	0.000082	0.034146	0.025649	259.707062	0.006714	0.006934	0.000082	0.003598	0.019342	44.996418	0.001514	6.116915	0.000082	0.000434	0.004923	198.037277	0.010782	0.016857	0.000082	0.020906	0.000302	5.719599	0.000318	12.119757	0.000082	0.000688
11/17/2002-00:00:00	2129.322998	43.558956	2466.760254	60.037746	0.778542	2976.893311	0.077239	0.198963	0.000082	0.034670	0.031919	259.706757	0.006719	0.023419	0.000082	0.003653	0.021665	44.866016	0.001511	6.118117	0.000082	0.000442	0.009692	197.977524	0.010794	0.060258	0.000082	0.021210	0.000600	5.720163	0.000318	12.119857	0.000082	0.000699
11/17/2002-03:00:00	2129.856689	43.570267	2467.383057	60.053288	0.910553	2977.061035	0.077281	0.300797	0.000082	0.035280	0.038112	259.700928	0.006724	0.035548	0.000082	0.003717	0.024329	44.733116	0.001507	6.119783	0.000082	0.000451	0.014669	197.906311	0.010805	0.091688	0.000082	0.021562	0.000910	5.720626	0.000319	12.120190	0.000082	0.000711
11/17/2002-06:00:00	2130.480713	43.583858	2468.058838	60.070030	1.000888	2977.146973	0.077301	0.359034	0.000082	0.035911	0.043041	259.691467	0.006726	0.042137	0.000082	0.003782	0.026180	44.598068	0.001504	6.121751	0.000082	0.000461	0.019053	197.827988	0.010813	0.108509	0.000082	0.021923	0.001183	5.721036	0.000319	12.120580	0.000082	0.000724
11/17/2002-09:00:00	2131.183594	43.599480	2468.770508	60.087704	1.064889	2977.172119	0.077305	0.395350	0.000082	0.036590	0.046915	259.678833	0.006727	0.046009	0.000082	0.003854	0.027443	44.460003	0.001499	6.123971	0.000082	0.000471	0.022845	197.746231	0.010819	0.117730	0.000082	0.022325	0.001419	5.721367	0.000319	12.121012	0.000082	0.000738
11/17/2002-12:00:00	2131.935547	43.616219	2469.504639	60.106014	1.111728	2977.156738	0.077304	0.424155	0.000082	0.037323	0.050031	259.663818	0.006728	0.048906	0.000082	0.003929	0.028343	44.320477	0.001495	6.126399	0.000082	0.000481	0.026104	197.662323	0.010823	0.124085	0.000082	0.022740	0.001622	5.721640	0.000319	12.121479	0.000082	0.000753
11/17/2002-15:00:00	2132.642334	43.631863	2470.218994	60.123734	1.155765	2977.137451	0.077299	0.446990	0.000082	0.038099	0.052877	259.648010	0.006728	0.051265	0.000082	0.004007	0.029264	44.182632	0.001490	6.128947	0.000082	0.000492	0.028898	197.573929	0.010826	0.130088	0.000082	0.023166	0.001796	5.721848	0.000320	12.122005	0.000082	0.000769
11/17/2002-18:00:00	2133.178955	43.643341	2470.847656	60.139366	1.212240	2977.192383	0.077293	0.446717	0.000082	0.038862	0.055899	259.635071	0.006728	0.050749	0.000082	0.004083	0.030665	44.048477	0.001486	6.131578	0.000082	0.000501	0.031092	197.489243	0.010829	0.127743	0.000082	0.023582	0.001933	5.722072	0.000320	12.122471	0.000082	0.000785
11/17/2002-21:00:00	2133.548096	43.650585	2471.387695	60.152798	1.275144	2977.292725	0.077289	0.444100	0.000082	0.039550	0.058733	259.622803	0.006728	0.050313	0.000082	0.004153	0.032408	43.918449	0.001482	6.134250	0.000082	0.000511	0.032367	197.403214	0.010830	0.127395	0.000082	0.023957	0.002012	5.722134	0.000320	12.122910	0.000082	0.000800
11/18/2002-00:00:00	2133.919678	43.657940	2471.935547	60.166420	0.928952	2977.652832	0.077294	0.229766	0.000082	0.039390	0.039349	259.632111	0.006728	0.025441	0.000082	0.004138	0.022420	43.783768	0.001477	6.134831	0.000082	0.000510	0.019878	197.411179	0.010830	0.064075	0.000082	0.023849	0.001236	5.722406	0.000320	12.122386	0.000082	0.000796
11/18/2002-03:00:00	2134.401611	43.668091	2472.535889	60.181377	0.880150	2977.769287	0.077294	0.117268	0.000082	0.039298	0.028593	259.633636	0.006728	0.012596	0.000082	0.004127	0.017323	43.627731	0.001471	6.134982	0.000082	0.000511	0.012328	197.471802	0.010833	0.031742	0.000082	0.023744	0.000790	5.722496	0.000320	12.121741	0.000082	0.000791
11/18/2002-06:00:00	2135.020508	43.681484	2473.202393	60.197952	0.670467	2978.018555	0.077298	0.069751	0.000082	0.039140	0.021055	259.635529	0.006728	0.007202	0.000082	0.004112	0.013657	43.483776	0.001467	6.135088	0.000082	0.000510	0.007417	197.484497	0.010833	0.018230	0.000082	0.023636	0.000426	5.722635	0.000320	12.121071	0.000082	0.000787
11/18/2002-09:00:00	2135.746826	43.697639	2473.924805	60.215908	0.630419	2978.038818	0.077298	0.051221	0.000082	0.038998	0.020065	259.629395	0.006728	0.005091	0.000082	0.004097	0.013398	43.347214	0.001462	6.135201	0.000082	0.000510	0.006444	197.448349	0.010831	0.012967	0.000082	0.023533	0.000324	5.722627	0.000320	12.120420	0.000082	0.000783
11/18/2002-12:00:00	2136.532227	43.715279	2474.678711	60.234688	0.558467	2978.055664	0.077298	0.044703	0.000082	0.038836	0.018165	259.623108	0.006727	0.004353	0.000082	0.004082	0.012411	43.209717	0.001457	6.135304	0.000082	0.000508	0.005575	197.411377	0.010829	0.011119	0.000082	0.023428	0.000272	5.722562	0.000320	12.119765	0.000082	0.000779
11/18/2002-15:00:00	2137.282227	43.732101	2475.416992	60.252922	0.424208	2978.158447	0.077301	0.042317	0.000082	0.038674	0.013964	259.619873	0.006727	0.004075	0.000082	0.004066	0.009803	43.074593	0.001453	6.135415	0.000082	0.000506	0.004069	197.375290	0.010827	0.010382	0.000082	0.023323	0.000201	5.722518	0.000320	12.119116	0.000082	0.000774
11/18/2002-18:00:00	2137.888428	43.745255	2476.081055	60.269398	0.328727	2978.313721	0.077297	0.038552	0.000082	0.038518	0.010592	259.619202	0.006726	0.003602	0.000082	0.004051	0.007723	42.943855	0.001448	6.135494	0.000082	0.000505	0.002696	197.339951	0.010822	0.008462	0.000082	0.023219	0.000127	5.722489	0.000320	12.118458	0.000082	0.000770
11/18/2002-21:00:00	2138.351807	43.754883	2476.669189	60.284122	0.282309	2978.514893	0.077280	0.035615	0.000082	0.038344	0.007713	259.620544	0.006724	0.003268	0.000082	0.004033	0.005921	42.818195	0.001443	6.135553	0.000082	0.000503	0.001495	197.305313	0.010815	0.007252	0.000082	0.023100	0.000063	5.722458	0.000320	12.117787	0.000082	0.000766
11/19/2002-00:00:00	2138.810547	43.764351	2477.255859	60.298759	0.527022	2978.625488	0.077312	0.358279	0.000082	0.039576	0.019977	259.607513	0.006728	0.040400	0.000082	0.004155	0.011983	42.690365	0.001440	6.138947	0.000082	0.000520	0.009609	197.210846	0.010828	0.103979	0.000082	0.023789	0.000567	5.722901	0.000320	12.118578	0.000082	0.000791
11/19/2002-03:00:00	2139.322510	43.775158	2477.872803	60.314083	0.752903	2978.608643	0.077302	0.611607	0.000082	0.041098	0.031786	259.582916	0.006728	0.068703	0.000082	0.004308	0.017463	42.560642	0.001435	6.143664	0.000082	0.000540	0.018058	197.090744	0.010833	0.174107	0.000082	0.024662	0.001091	5.723037	0.000320	12.119919	0.000082	0.000822
11/19/2002-06:00:00	2139.906738	43.787750	2478.525391	60.330280	0.918084	2978.500488	0.077281	0.747598	0.000082	0.042746	0.041155	259.552002	0.006727	0.083573	0.000082	0.004475	0.021415	42.430153	0.001431	6.149192	0.000082	0.000562	0.025429	196.954651	0.010833	0.210204	0.000082	0.025622	0.001552	5.723022	0.000320	12.121376	0.000082	0.000854
11/19/2002-09:00:00	2140.557129	43.802109	2479.206055	60.347313	1.046910	2978.332520	0.077253	0.812363	0.000082	0.044529	0.048816	259.518188	0.006725	0.090686	0.000082	0.004656	0.024449	42.298946	0.001426	6.154991	0.000082	0.000586	0.031793	196.813187	0.010831	0.227376	0.000082	0.026674	0.001951	5.722934	0.000321	12.122852	0.000082	0.000890
11/19/2002-12:00:00	2141.237305	43.817177	2479.908936	60.364704	1.150261	2978.107666	0.077222	0.856297	0.000082	0.046503	0.055173	259.481171	0.006723	0.095331	0.000082	0.004858	0.026864	42.166119	0.001421	6.161131	0.000082	0.000612	0.037249	196.666290	0.010829	0.238067	0.000082	0.027851	0.002294	5.722750	0.000321	12.124413	0.000082	0.000929
11/19/2002-15:00:00	2141.880859	43.831314	2480.591064	60.381687	1.242030	2977.866699	0.077190	0.893276	0.000082	0.048579	0.060744	259.441864	0.006721	0.098955	0.000082	0.005071	0.029049	42.035553	0.001416	6.167493	0.000082	0.000639	0.041905	196.514618	0.010826	0.245976	0.000082	0.029091	0.002586	5.722462	0.000321	12.126026	0.000082	0.000969
11/19/2002-18:00:00	2142.375244	43.841793	2481.196045	60.396809	1.337012	2977.663574	0.077155	0.911865	0.000082	0.050695	0.066002	259.403503	0.006719	0.100435	0.000082	0.005289	0.031442	41.910446	0.001412	6.174037	0.000082	0.000666	0.045702	196.361694	0.010821	0.248424	0.000082	0.030361	0.002825	5.722092	0.000321	12.127651	0.000082	0.001010
11/19/2002-21:00:00	2142.728516	43.848736	2481.726074	60.410164	1.431453	2977.460205	0.077118	0.939617	0.000083	0.052760	0.070727	259.363312	0.006716	0.102798	0.000083	0.005504	0.033952	41.780800	0.001406	6.181180	0.000083	0.000692	0.048462	196.232147	0.010817	0.253720	0.000083	0.031609	0.002999	5.721503	0.000321	12.129333	0.000083	0.001049
11/20/2002-00:00:00	2143.072021	43.855465	2482.258545	60.423321	1.410817	2977.276123	0.077106	0.516642	0.000083	0.052436	0.067552	259.341339	0.006715	0.055867	0.000083	0.005483	0.034262	41.580864	0.001400	6.183161	0.000083	0.000687	0.042928	196.427139	0.010829	0.138409	0.000083	0.031443	0.002656	5.720826	0.000321	12.129182	0.000083	0.001040
11/20/2002-03:00:00	2143.477051	43.863762	2482.818115	60.437294	1.233033	2977.107422	0.077094	0.315555	0.000082	0.052222	0.061783	259.322571	0.006714	0.033922	0.000082	0.005470	0.032787	41.263069	0.001389	6.184351	0.000082	0.000680	0.037439	197.040131	0.010865	0.084705	0.000082	0.031347	0.002356	5.720394	0.000321	12.128896	0.000082	0.001033
11/20/2002-06:00:00	2143.960693	43.873905	2483.414795	60.452267	1.177918	2976.896240	0.077084	0.233419	0.000082	0.052008	0.059003	259.302734	0.006713	0.024992	0.000082	0.005457	0.032590	40.887241	0.001376	6.185462	0.000082	0.000671	0.033349	197.851028	0.010914	0.063045	0.000082	0.031263	0.002096	5.719978	0.000321	12.128603	0.000082	0.001026
11/20/2002-09:00:00	2144.508789	43.885616	2484.051270	60.467987	1.149290	2976.648438	0.077073	0.200618	0.000082	0.051805	0.056177	259.281464	0.006712	0.021412	0.000082	0.005442	0.032107	40.525627	0.001364	6.186559	0.000082	0.000663	0.029746	198.609497	0.010960	0.054383	0.000082	0.031186	0.001872	5.719563	0.000321	12.128324	0.000082	0.001020
11/20/2002-12:00:00	2145.096924	43.898327	2484.702148	60.484230	1.130820	2976.380859	0.077062	0.187473	0.000082	0.051611	0.053608	259.260223	0.006712	0.019978	0.000082	0.005428	0.031554	40.216343	0.001353	6.187640	0.000082	0.000656	0.026682	199.188034	0.010995	0.050865	0.000082	0.031108	0.001680	5.719166	0.000321	12.128029	0.000082	0.001014
11/20/2002-15:00:00	2145.620361	43.909412	2485.324951	60.499744	1.129893	2976.140869	0.077052	0.182206	0.000082	0.051428	0.051765	259.239258	0.006711	0.019379	0.000082	0.005413	0.031350	39.898270	0.001342	6.188688	0.000082	0.000648	0.024112	199.807281	0.011033	0.049291	0.000082	0.031027	0.001519	5.718765	0.000321	12.127728	0.000082	0.001007
11/20/2002-18:00:00	2145.895508	43.914394	2485.820801	60.512165	1.165010	2976.057617	0.077046	0.134212	0.000082	0.051200	0.051174	259.227234	0.006710	0.013470	0.000082	0.005392	0.032119	39.358456	0.001324	6.189433	0.000082	0.000635	0.021723	201.236603	0.011118	0.031648	0.000082	0.030911	0.001369	5.718560	0.000321	12.127203	0.000082	0.001000
11/20/2002-21:00:00	2145.923340	43.913143	2486.191895	60.521530	1.209969	2976.063721	0.077046	0.098879	0.000082	0.050810	0.050927	259.217712	0.006710	0.009848	0.000082	0.005355	0.033374	38.385277	0.001292	6.189828	0.000082	0.000616	0.018944	204.190460	0.011294	0.023492	0.000082	0.030723	0.001198	5.718216	0.000321	12.126633	0.000082	0.000990
11/21/2002-00:00:00	2145.970459	43.912346	2486.570557	60.531174	0.850021	2976.481689	0.077057	0.070876	0.000082	0.050349	0.027664	259.227142	0.006710	0.006966	0.000082	0.005310	0.019344	37.065960	0.001248	6.189986	0.000082	0.000591	0.008021	208.404251	0.011545	0.017509	0.000082	0.030523	0.000493	5.718405	0.000321	12.125999	0.000082	0.000979
11/21/2002-03:00:00	2146.226074	43.916569	2487.059326	60.543461	0.817472	2976.546631	0.077060	0.056472	0.000082	0.049969	0.025338	259.221344	0.006710	0.005476	0.000082	0.005270	0.018332	35.618595	0.001200	6.190078	0.000082	0.000568	0.006098	213.028290	0.011820	0.014338	0.000082	0.030366	0.000286	5.718287	0.000321	12.125373	0.000082	0.000969
11/21/2002-06:00:00	2146.718750	43.926716	2487.669678	60.558704	0.744393	2976.501221	0.077059	0.049838	0.000082	0.049542	0.023228	259.210388	0.006710	0.004796	0.000082	0.005228	0.016955	34.307812	0.001156	6.190147	0.000082	0.000545	0.005346	217.173843	0.012066	0.013001	0.000082	0.030223	0.000222	5.718041	0.000321	12.124734	0.000082	0.000959
11/21/2002-09:00:00	2147.401611	43.941456	2488.379639	60.576283	0.619047	2976.398682	0.077057	0.046600	0.000082	0.049126	0.019581	259.197449	0.006710	0.004469	0.000082	0.005186	0.014171	33.324871	0.001123	6.190194	0.000082	0.000526	0.004781	220.187988	0.012245	0.012421	0.000082	0.030075	0.000197	5.717762	0.000321	12.124092	0.000082	0.000949
11/21/2002-12:00:00	2148.176514	43.958427	2489.134277	60.594975	0.334488	2976.408203	0.077059	0.044859	0.000082	0.048726	0.010683	259.188263	0.006710	0.004297	0.000082	0.005147	0.007447	32.737614	0.001104	6.190226	0.000082	0.000512	0.003056	221.852463	0.012344	0.012153	0.000082	0.029907	0.000131	5.717535	0.000321	12.123461	0.000082	0.000940
11/21/2002-15:00:00	2148.886963	43.973831	2489.855957	60.612953	0.101688	2976.418457	0.077053	0.041604	0.000082	0.048329	0.003337	259.179688	0.006709	0.003895	0.000082	0.005107	0.002350	32.389309	0.001092	6.190232	0.000082	0.000503	0.000956	222.700943	0.012392	0.010434	0.000082	0.029704	0.000044	5.717358	0.000321	12.122803	0.000082	0.000931
11/21/2002-18:00:00	2149.332031	43.982388	2490.448486	60.627743	0.002433	2976.465820	0.076991	0.039463	0.000082	0.047853	0.000070	259.173676	0.006702	0.003636	0.000082	0.005057	0.000057	32.030640	0.001079	6.190220	0.000082	0.000493	0.000009	223.610519	0.012429	0.009227	0.000082	0.029414	0.000000	5.717154	0.000321	12.122140	0.000082	0.000920
11/21/2002-21:00:00	2149.492188	43.983624	2490.901367	60.639011	0.000000	2976.596436	0.076925	0.038197	0.000082	0.047396	0.000000	259.170074	0.006695	0.003493	0.000082	0.005010	0.000000	31.448395	0.001058	6.190197	0.000082	0.000480	0.000000	225.320694	0.012514	0.008652	0.000082	0.029140	0.000000	5.716911	0.000321	12.121494	0.000082	0.000909
11/22/2002-00:00:00	2149.654541	43.985012	2491.355957	60.650326	0.022526	2976.692139	0.076944	0.037638	0.000082	0.047071	0.001246	259.165131	0.006697	0.003454	0.000082	0.004976	0.001127	30.651121	0.001032	6.190176	0.000082	0.000467	0.000084	227.778442	0.012666	0.008491	0.000082	0.028971	0.000005	5.716703	0.000321	12.120816	0.000082	0.000902
11/22/2002-03:00:00	2149.999512	43.990917	2491.898682	60.663879	0.111781	2976.620361	0.077015	0.039346	0.000082	0.046822	0.005148	259.154755	0.006704	0.003685	0.000082	0.004951	0.004429	29.795715	0.001005	6.190187	0.000082	0.000453	0.000494	230.421478	0.012843	0.009880	0.000082	0.028877	0.000031	5.716567	0.000321	12.120173	0.000082	0.000896
11/22/2002-06:00:00	2150.554932	44.002102	2492.548096	60.680012	0.233355	2976.388672	0.077050	0.046562	0.000082	0.046609	0.009627	259.139008	0.006708	0.004505	0.000082	0.004929	0.007978	29.067358	0.000981	6.190279	0.000082	0.000442	0.001107	232.610062	0.012980	0.013832	0.000082	0.028809	0.000069	5.716474	0.000321	12.119568	0.000082	0.000891
11/22/2002-09:00:00	2151.269287	44.017319	2493.277344	60.698090	0.327377	2976.069580	0.077055	0.077658	0.000082	0.046499	0.013121	259.118958	0.006708	0.007894	0.000082	0.004918	0.010530	28.602089	0.000966	6.190549	0.000082	0.000434	0.001937	233.876892	0.013057	0.023742	0.000082	0.028795	0.000120	5.716336	0.000322	12.119068	0.000082	0.000888
11/22/2002-12:00:00	2152.068115	44.034790	2494.048096	60.717209	0.400105	2975.695801	0.077044	0.109514	0.000082	0.046417	0.015793	259.096130	0.006708	0.011495	0.000082	0.004910	0.012415	28.419361	0.000960	6.190892	0.000082	0.000431	0.002705	234.159485	0.013075	0.033242	0.000082	0.028775	0.000168	5.716112	0.000322	12.118627	0.000082	0.000886
11/22/2002-15:00:00	2152.801025	44.050579	2494.784912	60.735584	0.466575	2975.369141	0.077032	0.128006	0.000082	0.046352	0.018369	259.073730	0.006707	0.013579	0.000082	0.004904	0.014247	28.331961	0.000956	6.191280	0.000082	0.000431	0.003401	234.117096	0.013073	0.038404	0.000082	0.028738	0.000211	5.715876	0.000322	12.118258	0.000082	0.000884
11/22/2002-18:00:00	2153.270752	44.059483	2495.390625	60.750713	0.552774	2975.189941	0.077023	0.103432	0.000082	0.046258	0.021649	259.059357	0.006706	0.010395	0.000082	0.004893	0.016823	28.246801	0.000953	6.191550	0.000082	0.000430	0.003861	234.106415	0.013072	0.027948	0.000082	0.028658	0.000240	5.715768	0.000321	12.117700	0.000082	0.000881
11/22/2002-21:00:00	2153.523193	44.062805	2495.894531	60.763176	0.602540	2975.131592	0.077020	0.076894	0.000082	0.046026	0.022986	259.050110	0.006706	0.007624	0.000082	0.004869	0.018179	28.085253	0.000948	6.191630	0.000082	0.000426	0.003376	234.387161	0.013089	0.020665	0.000082	0.028497	0.000210	5.715567	0.000321	12.117108	0.000082	0.000876
11/23/2002-00:00:00	2153.817871	44.067318	2496.419434	60.776218	0.434399	2975.266113	0.077024	0.055318	0.000082	0.045758	0.014040	259.048187	0.006706	0.005409	0.000082	0.004841	0.011490	27.804483	0.000938	6.191589	0.000082	0.000422	0.001530	235.104614	0.013131	0.015300	0.000082	0.028322	0.000095	5.715446	0.000321	12.116464	0.000082	0.000870
11/23/2002-03:00:00	2154.254883	44.075344	2497.012207	60.790977	0.427135	2975.223633	0.077023	0.044857	0.000082	0.045518	0.013260	259.039764	0.006706	0.004331	0.000082	0.004815	0.011311	27.485117	0.000928	6.191524	0.000082	0.000417	0.000925	235.933075	0.013181	0.012623	0.000082	0.028163	0.000056	5.715280	0.000321	12.115799	0.000082	0.000864
11/23/2002-06:00:00	2154.849854	44.087410	2497.681396	60.807541	0.389215	2975.110840	0.077021	0.040256	0.000082	0.045256	0.012439	259.027435	0.006705	0.003860	0.000082	0.004788	0.010685	27.240839	0.000919	6.191456	0.000082	0.000413	0.000717	236.490555	0.013213	0.011471	0.000082	0.028010	0.000034	5.715110	0.000321	12.115134	0.000082	0.000858
11/23/2002-09:00:00	2155.562500	44.102676	2498.412598	60.825710	0.300430	2974.983398	0.077018	0.038218	0.000082	0.044999	0.009995	259.014801	0.006705	0.003653	0.000082	0.004762	0.008623	27.105083	0.000915	6.191380	0.000082	0.000410	0.000551	236.666260	0.013224	0.010969	0.000082	0.027854	0.000024	5.714923	0.000321	12.114490	0.000082	0.000853
11/23/2002-12:00:00	2156.341553	44.119423	2499.174805	60.844570	0.125693	2974.915283	0.077017	0.037226	0.000082	0.044748	0.004318	259.004517	0.006705	0.003554	0.000082	0.004736	0.003690	27.021427	0.000912	6.191295	0.000082	0.000409	0.000272	236.665970	0.013225	0.010749	0.000082	0.027692	0.000012	5.714758	0.000321	12.113849	0.000082	0.000848
11/23/2002-15:00:00	2157.059814	44.134624	2499.906494	60.862682	0.024938	2974.822754	0.077007	0.034925	0.000082	0.044493	0.000985	258.993652	0.006704	0.003258	0.000082	0.004709	0.000885	26.947311	0.000909	6.191202	0.000082	0.000407	0.000060	236.633179	0.013220	0.009278	0.000082	0.027517	0.000003	5.714600	0.000321	12.113169	0.000082	0.000842
11/23/2002-18:00:00	2157.541016	44.143791	2500.518311	60.878017	0.000204	2974.802490	0.076954	0.033355	0.000082	0.044188	0.000009	258.985962	0.006698	0.003058	0.000082	0.004677	0.000010	26.874889	0.000906	6.191104	0.000082	0.000405	0.000000	236.615646	0.013205	0.008170	0.000082	0.027302	0.000000	5.714443	0.000321	12.112494	0.000082	0.000836
11/23/2002-21:00:00	2157.842529	44.148327	2501.048096	60.891129	0.000000	2974.868896	0.076899	0.032535	0.000082	0.043885	0.000000	258.980804	0.006692	0.002958	0.000082	0.004644	0.000000	26.780420	0.000902	6.190994	0.000082	0.000403	0.000000	236.694366	0.013196	0.007672	0.000082	0.027089	0.000000	5.714294	0.000321	12.111822	0.000082	0.000829
11/24/2002-00:00:00	2158.203613	44.154434	2501.604492	60.904934	0.000000	2974.885498	0.076901	0.032057	0.000082	0.043666	0.000000	258.974640	0.006692	0.002905	0.000082	0.004621	0.000000	26.634657	0.000897	6.190896	0.000082	0.000401	0.000000	236.946915	0.013212	0.007434	0.000082	0.026939	0.000000	5.714150	0.000321	12.111159	0.000082	0.000824
11/24/2002-03:00:00	2158.705322	44.164173	2502.230713	60.920521	0.000000	2974.814453	0.076900	0.031780	0.000082	0.043450	0.000000	258.964539	0.006692	0.002887	0.000082	0.004598	0.000000	26.473202	0.000891	6.190794	0.000082	0.000399	0.000000	237.239792	0.013230	0.007488	0.000082	0.026797	0.000000	5.714009	0.000321	12.110495	0.000082	0.000820
11/24/2002-06:00:00	2159.364258	44.177887	2502.933105	60.937950	0.000000	2974.650146	0.076895	0.031764	0.000082	0.043237	0.000000	258.951935	0.006692	0.002899	0.000082	0.004576	0.000000	26.342733	0.000887	6.190679	0.000082	0.000397	0.000000	237.409393	0.013240	0.007707	0.000082	0.026659	0.000000	5.713872	0.000321	12.109824	0.000082	0.000815
11/24/2002-09:00:00	2160.145996	44.194653	2503.694580	60.956760	0.000000	2974.414795	0.076890	0.031775	0.000082	0.043027	0.000000	258.936798	0.006692	0.002920	0.000082	0.004554	0.000000	26.251211	0.000883	6.190570	0.000082	0.000395	0.000000	237.432281	0.013242	0.008062	0.000082	0.026524	0.000000	5.713740	0.000321	12.109157	0.000082	0.000811
11/24/2002-12:00:00	2160.988037	44.213081	2504.489502	60.976490	0.000000	2974.161377	0.076886	0.031687	0.000082	0.042823	0.000000	258.920868	0.006691	0.002930	0.000082	0.004532	0.000000	26.174198	0.000881	6.190465	0.000082	0.000394	0.000000	237.397369	0.013241	0.008306	0.000082	0.026387	0.000000	5.713609	0.000321	12.108484	0.000082	0.000807
11/24/2002-15:00:00	2161.781494	44.230221	2505.256592	60.995476	0.000000	2973.943604	0.076870	0.031059	0.000082	0.042612	0.000000	258.906311	0.006690	0.002866	0.000082	0.004510	0.000000	26.099619	0.000878	6.190345	0.000082	0.000393	0.000000	237.359100	0.013236	0.007994	0.000082	0.026241	0.000000	5.713486	0.000321	12.107817	0.000082	0.000803
11/24/2002-18:00:00	2162.394775	44.242832	2505.937500	61.012405	0.000000	2973.843262	0.076808	0.030264	0.000082	0.042340	0.000000	258.895905	0.006684	0.002763	0.000082	0.004482	0.000000	26.031176	0.000875	6.190221	0.000082	0.000392	0.000000	237.321075	0.013221	0.007322	0.000082	0.026054	0.000000	5.713371	0.000320	12.107162	0.000082	0.000797
11/24/2002-21:00:00	2162.878906	44.252132	2506.554443	61.027748	0.000000	2973.822754	0.076758	0.029861	0.000082	0.042096	0.000000	258.888489	0.006679	0.002714	0.000082	0.004456	0.000000	25.967367	0.000872	6.190101	0.000082	0.000391	0.000000	237.283142	0.013208	0.007020	0.000082	0.025885	0.000000	5.713260	0.000320	12.106470	0.000082	0.000792
11/25/2002-00:00:00	2163.408936	44.262516	2507.191406	61.043640	0.000000	2973.768311	0.076759	0.029649	0.000082	0.041918	0.000000	258.879700	0.006679	0.002695	0.000082	0.004437	0.000000	25.902500	0.000870	6.189981	0.000082	0.000390	0.000000	237.245956	0.013207	0.006972	0.000082	0.025756	0.000000	5.713155	0.000320	12.105794	0.000082	0.000789
11/25/2002-03:00:00	2164.051514	44.275883	2507.889404	61.060902	0.000000	2973.649170	0.076757	0.029689	0.000081	0.041742	0.000000	258.868896	0.006679	0.002712	0.000081	0.004418	0.000000	25.834270	0.000867	6.189858	0.000081	0.000390	0.000000	237.208572	0.013205	0.007185	0.000081	0.025631	0.000000	5.713055	0.000320	12.105133	0.000081	0.000785
11/25/2002-06:00:00	2164.816162	44.292328	2508.643066	61.079556	0.000000	2973.458252	0.076753	0.029824	0.000081	0.041567	0.000000	258.855438	0.006679	0.002746	0.000081	0.004399	0.000000	25.762098	0.000865	6.189732	0.000081	0.000390	0.000000	237.170670	0.013204	0.007598	0.000081	0.025508	0.000000	5.712952	0.000320	12.104455	0.000081	0.000782
11/25/2002-09:00:00	2165.677979	44.311234	2509.445801	61.099464	0.000000	2973.211914	0.076747	0.029961	0.000081	0.041394	0.000000	258.840240	0.006679	0.002775	0.000081	0.004381	0.000000	25.686634	0.000862	6.189607	0.000081	0.000389	0.000000	237.133041	0.013202	0.007878	0.000081	0.025389	0.000000	5.712853	0.000320	12.103789	0.000081	0.000778
11/25/2002-12:00:00	2166.590088	44.331478	2510.275146	61.119869	0.000000	2972.946533	0.076743	0.029945	0.000081	0.041226	0.000000	258.824341	0.006679	0.002783	0.000081	0.004364	0.000000	25.609285	0.000860	6.189482	0.000081	0.000388	0.000000	237.095917	0.013200	0.008017	0.000081	0.025272	0.000000	5.712758	0.000320	12.103108	0.000081	0.000775
11/25/2002-15:00:00	2167.462402	44.350704	2511.079834	61.139931	0.000000	2972.721680	0.076730	0.029785	0.000081	0.041053	0.000000	258.809814	0.006678	0.002761	0.000081	0.004345	0.000000	25.532936	0.000857	6.189360	0.000081	0.000387	0.000000	237.058746	0.013197	0.007865	0.000081	0.025153	0.000000	5.712672	0.000320	12.102459	0.000081	0.000772
11/25/2002-18:00:00	2168.187256	44.366135	2511.817627	61.158146	0.000000	2972.588623	0.076674	0.029128	0.000081	0.040829	0.000000	258.798859	0.006673	0.002662	0.000081	0.004322	0.000000	25.461420	0.000854	6.189229	0.000081	0.000386	0.000000	237.021988	0.013184	0.007099	0.000081	0.025002	0.000000	5.712587	0.000320	12.101774	0.000081	0.000767
11/25/2002-21:00:00	2168.808838	44.378960	2512.502441	61.175163	0.000000	2972.522461	0.076632	0.028763	0.000081	0.040632	0.000000	258.790100	0.006669	0.002613	0.000081	0.004301	0.000000	25.393681	0.000851	6.189087	0.000081	0.000385	0.000000	236.986023	0.013174	0.006761	0.000081	0.024866	0.000000	5.712508	0.000320	12.101096	0.000081	0.000764
11/26/2002-00:00:00	2169.455811	44.392498	2513.198242	61.192482	0.000000	2972.434082	0.076633	0.028748	0.000081	0.040484	0.000000	258.780609	0.006669	0.002617	0.000081	0.004285	0.000000	25.325455	0.000849	6.188953	0.000081	0.000384	0.000000	236.949997	0.013173	0.006836	0.000081	0.024760	0.000000	5.712426	0.000320	12.100414	0.000081	0.000761
11/26/2002-03:00:00	2170.177490	44.407856	2513.930908	61.210674	0.000000	2972.307861	0.076632	0.028949	0.000081	0.040337	0.000000	258.769562	0.006669	0.002659	0.000081	0.004269	0.000000	25.255230	0.000846	6.188821	0.000081	0.000384	0.000000	236.913300	0.013172	0.007273	0.000081	0.024656	0.000000	5.712359	0.000320	12.099730	0.000081	0.000758
11/26/2002-06:00:00	2170.979004	44.425213	2514.704102	61.229851	0.000000	2972.128174	0.076629	0.029090	0.000081	0.040192	0.000000	258.757019	0.006668	0.002690	0.000081	0.004254	0.000000	25.182463	0.000844	6.188688	0.000081	0.000384	0.000000	236.876831	0.013171	0.007591	0.000081	0.024554	0.000000	5.712285	0.000320	12.099068	0.000081	0.000755
11/26/2002-09:00:00	2171.848633	44.444347	2515.508057	61.249741	0.000000	2971.916504	0.076625	0.029351	0.000081	0.040049	0.000000	258.743195	0.006668	0.002731	0.000081	0.004239	0.000000	25.107567	0.000841	6.188566	0.000081	0.000383	0.000000	236.840759	0.013169	0.007927	0.000081	0.024454	0.000000	5.712214	0.000320	12.098393	0.000081	0.000753
11/26/2002-12:00:00	2172.752930	44.464367	2516.333984	61.270199	0.000000	2971.688721	0.076622	0.029306	0.000081	0.039908	0.000000	258.729065	0.006668	0.002737	0.000081	0.004224	0.000000	25.031429	0.000838	6.188435	0.000081	0.000382	0.000000	236.804672	0.013168	0.008087	0.000081	0.024356	0.000000	5.712147	0.000320	12.097728	0.000081	0.000750
11/26/2002-15:00:00	2173.616943	44.483410	2517.139160	61.290016	0.000000	2971.490723	0.076611	0.028940	0.000081	0.039763	0.000000	258.715698	0.006667	0.002688	0.000081	0.004209	0.000000	24.956532	0.000836	6.188299	0.000081	0.000381	0.000000	236.768341	0.013165	0.007791	0.000081	0.024256	0.000000	5.712079	0.000320	12.097054	0.000081	0.000747
11/26/2002-18:00:00	2174.337402	44.498825	2517.873047	61.308205	0.000000	2971.389404	0.076553	0.028236	0.000081	0.039572	0.000000	258.705933	0.006662	0.002577	0.000081	0.004188	0.000000	24.886530	0.000833	6.188163	0.000081	0.000380	0.000000	236.733139	0.013153	0.006912	0.000081	0.024128	0.000000	5.712014	0.000319	12.096382	0.000081	0.000744
11/26/2002-21:00:00	2174.959229	44.511581	2518.554932	61.325195	0.000000	2971.347168	0.076512	0.027847	0.000081	0.039403	0.000000	258.698486	0.006658	0.002522	0.000081	0.004170	0.000000	24.820332	0.000830	6.188015	0.000081	0.000380	0.000000	236.698288	0.013143	0.006533	0.000081	0.024012	0.000000	5.711965	0.000319	12.095698	0.000081	0.000741
11/27/2002-00:00:00	2175.594238	44.524849	2519.245605	61.342342	0.000000	2971.290283	0.076514	0.027757	0.000081	0.039278	0.000000	258.690033	0.006658	0.002518	0.000081	0.004157	0.000000	24.754087	0.000828	6.187878	0.000081	0.000379	0.000000	236.663269	0.013142	0.006571	0.000081	0.023922	0.000000	5.711911	0.000319	12.095035	0.000081	0.000738
11/27/2002-03:00:00	2176.284424	44.539364	2519.960205	61.360092	0.000000	2971.197754	0.076514	0.028018	0.000081	0.039155	0.000000	258.681091	0.006658	0.002565	0.000081	0.004144	0.000000	24.686642	0.000825	6.187736	0.000081	0.000379	0.000000	236.627914	0.013141	0.007011	0.000081	0.023833	0.000000	5.711860	0.000319	12.094352	0.000081	0.000736
11/27/2002-06:00:00	2177.031250	44.555435	2520.708252	61.378559	0.000000	2971.066162	0.076513	0.028200	0.000081	0.039032	0.000000	258.669708	0.006658	0.002601	0.000081	0.004130	0.000000	24.617609	0.000823	6.187599	0.000081	0.000379	0.000000	236.592697	0.013140	0.007371	0.000081	0.023746	0.000000	5.711804	0.000319	12.093690	0.000081	0.000734
11/27/2002-09:00:00	2177.828857	44.572750	2521.480957	61.397709	0.000000	2970.907959	0.076511	0.028494	0.000081	0.038911	0.000000	258.658173	0.006658	0.002646	0.000081	0.004118	0.000000	24.547169	0.000821	6.187464	0.000081	0.000378	0.000000	236.557526	0.013139	0.007706	0.000081	0.023661	0.000000	5.711749	0.000319	12.093013	0.000081	0.000732
11/27/2002-12:00:00	2178.654297	44.590729	2522.264160	61.417110	0.000000	2970.731445	0.076509	0.028652	0.000081	0.038791	0.000000	258.645935	0.006658	0.002675	0.000081	0.004105	0.000000	24.476028	0.000818	6.187331	0.000081	0.000378	0.000000	236.522385	0.013137	0.007942	0.000081	0.023577	0.000000	5.711708	0.000319	12.092336	0.000081	0.000729
11/27/2002-15:00:00	2179.434814	44.607502	2523.025391	61.435970	0.000000	2970.591797	0.076497	0.028358	0.000081	0.038665	0.000000	258.634735	0.006657	0.002630	0.000081	0.004091	0.000000	24.406616	0.000816	6.187184	0.000081	0.000377	0.000000	236.487442	0.013134	0.007610	0.000081	0.023489	0.000000	5.711666	0.000319	12.091656	0.000081	0.000727
11/27/2002-18:00:00	2180.036621	44.619930	2523.699951	61.452682	0.000000	2970.559326	0.076429	0.027653	0.000081	0.038482	0.000000	258.627686	0.006651	0.002521	0.000081	0.004072	0.000000	24.343197	0.000813	6.187028	0.000081	0.000377	0.000000	236.452881	0.013120	0.006746	0.000081	0.023368	0.000000	5.711624	0.000319	12.090997	0.000081	0.000724
11/27/2002-21:00:00	2180.520020	44.629192	2524.314209	61.468060	0.000000	2970.593994	0.076381	0.027290	0.000081	0.038325	0.000000	258.622894	0.006646	0.002469	0.000081	0.004055	0.000000	24.284357	0.000810	6.186882	0.000081	0.000376	0.000000	236.418732	0.013109	0.006376	0.000081	0.023261	0.000000	5.711595	0.000319	12.090311	0.000081	0.000721
11/28/2002-00:00:00	2181.038818	44.639473	2524.948242	61.483810	0.000000	2970.596680	0.076383	0.027223	0.000081	0.038218	0.000000	258.616852	0.006647	0.002464	0.000081	0.004044	0.000000	24.224915	0.000808	6.186736	0.000081	0.000376	0.000000	236.385086	0.013108	0.006370	0.000081	0.023182	0.000000	5.711557	0.000319	12.089637	0.000081	0.000719
11/28/2002-03:00:00	2181.664307	44.652393	2525.634766	61.500843	0.000000	2970.536865	0.076383	0.027378	0.000081	0.038111	0.000000	258.607971	0.006646	0.002494	0.000081	0.004032	0.000000	24.162766	0.000806	6.186587	0.000081	0.000376	0.000000	236.350983	0.013107	0.006673	0.000081	0.023104	0.000000	5.711527	0.000319	12.088955	0.000081	0.000717
11/28/2002-06:00:00	2182.400391	44.668140	2526.370361	61.519218	0.000000	2970.400879	0.076380	0.027646	0.000081	0.038005	0.000000	258.597260	0.006646	0.002540	0.000081	0.004020	0.000000	24.097258	0.000804	6.186446	0.000081	0.000376	0.000000	236.316467	0.013105	0.007077	0.000081	0.023028	0.000000	5.711497	0.000319	12.088292	0.000081	0.000715
11/28/2002-09:00:00	2183.224609	44.686150	2527.159180	61.538616	0.000000	2970.216309	0.076376	0.027799	0.000081	0.037898	0.000000	258.584381	0.006646	0.002569	0.000081	0.004009	0.000000	24.028950	0.000801	6.186296	0.000081	0.000376	0.000000	236.282089	0.013104	0.007356	0.000081	0.022954	0.000000	5.711468	0.000319	12.087626	0.000081	0.000713
11/28/2002-12:00:00	2184.093994	44.705433	2527.963623	61.558609	0.000000	2970.005127	0.076373	0.028117	0.000081	0.037793	0.000000	258.570862	0.006646	0.002616	0.000081	0.003998	0.000000	23.959131	0.000799	6.186151	0.000081	0.000376	0.000000	236.248230	0.013103	0.007687	0.000081	0.022881	0.000000	5.711431	0.000319	12.086960	0.000081	0.000712
11/28/2002-15:00:00	2184.922363	44.723515	2528.750488	61.578049	0.000000	2969.834229	0.076359	0.027887	0.000081	0.037681	0.000000	258.558655	0.006645	0.002583	0.000081	0.003986	0.000000	23.890755	0.000797	6.186009	0.000081	0.000375	0.000000	236.214127	0.013099	0.007439	0.000081	0.022803	0.000000	5.711404	0.000319	12.086258	0.000081	0.000710
11/28/2002-18:00:00	2185.578369	44.737240	2529.448730	61.595497	0.000000	2969.763428	0.076285	0.027224	0.000081	0.037510	0.000000	258.550262	0.006638	0.002479	0.000081	0.003968	0.000000	23.828157	0.000794	6.185850	0.000081	0.000374	0.000000	236.180664	0.013085	0.006614	0.000081	0.022692	0.000000	5.711383	0.000318	12.085599	0.000081	0.000707
11/28/2002-21:00:00	2186.110840	44.747875	2530.089355	61.611332	0.000000	2969.767578	0.076233	0.026930	0.000081	0.037366	0.000000	258.544464	0.006633	0.002434	0.000081	0.003953	0.000000	23.770061	0.000791	6.185692	0.000081	0.000374	0.000000	236.147507	0.013073	0.006264	0.000081	0.022595	0.000000	5.711364	0.000318	12.084917	0.000081	0.000704
11/29/2002-00:00:00	2186.667236	44.759018	2530.741211	61.627502	0.000000	2969.756836	0.076236	0.026803	0.000081	0.037273	0.000000	258.537903	0.006633	0.002421	0.000081	0.003943	0.000000	23.711796	0.000789	6.185542	0.000081	0.000374	0.000000	236.114746	0.013073	0.006230	0.000081	0.022526	0.000000	5.711347	0.000318	12.084238	0.000081	0.000702
11/29/2002-03:00:00	2187.288818	44.772018	2531.424072	61.644524	0.000000	2969.698486	0.076237	0.026975	0.000081	0.037181	0.000000	258.529572	0.006634	0.002452	0.000081	0.003933	0.000000	23.651815	0.000787	6.185388	0.000081	0.000374	0.000000	236.081573	0.013072	0.006489	0.000081	0.022459	0.000000	5.711330	0.000318	12.083559	0.000081	0.000701
11/29/2002-06:00:00	2187.992676	44.786976	2532.147705	61.662529	0.000000	2969.589600	0.076236	0.027246	0.000081	0.037088	0.000000	258.519958	0.006633	0.002499	0.000081	0.003923	0.000000	23.589651	0.000785	6.185239	0.000081	0.000374	0.000000	236.047684	0.013071	0.006924	0.000081	0.022392	0.000000	5.711317	0.000318	12.082900	0.000081	0.000699
11/29/2002-09:00:00	2188.764404	44.803673	2532.906006	61.681324	0.000000	2969.439209	0.076234	0.027482	0.000081	0.036997	0.000000	258.507996	0.006633	0.002536	0.000081	0.003913	0.000000	23.525417	0.000783	6.185091	0.000081	0.000374	0.000000	236.014435	0.013069	0.007222	0.000081	0.022327	0.000000	5.711294	0.000318	12.082218	0.000081	0.000698
11/29/2002-12:00:00	2189.581299	44.821484	2533.687256	61.700623	0.000000	2969.261475	0.076231	0.027702	0.000081	0.036905	0.000000	258.495880	0.006633	0.002573	0.000081	0.003903	0.000000	23.459867	0.000781	6.184943	0.000081	0.000374	0.000000	235.981094	0.013068	0.007520	0.000081	0.022263	0.000000	5.711281	0.000318	12.081560	0.000081	0.000696
11/29/2002-15:00:00	2190.379639	44.838921	2534.457275	61.719757	0.000000	2969.103027	0.076222	0.027596	0.000081	0.036808	0.000000	258.484406	0.006632	0.002554	0.000081	0.003893	0.000000	23.394835	0.000778	6.184790	0.000081	0.000373	0.000000	235.948227	0.013065	0.007345	0.000081	0.022195	0.000000	5.711271	0.000318	12.080882	0.000081	0.000695
11/29/2002-18:00:00	2191.014404	44.852055	2535.148193	61.736870	0.000000	2969.046387	0.076156	0.026966	0.000081	0.036657	0.000000	258.476501	0.006626	0.002453	0.000081	0.003877	0.000000	23.336063	0.000776	6.184623	0.000081	0.000373	0.000000	235.915466	0.013052	0.006526	0.000081	0.022097	0.000000	5.711256	0.000318	12.080203	0.000081	0.000692
11/29/2002-21:00:00	2191.503174	44.861565	2535.764404	61.752235	0.000000	2969.078369	0.076109	0.026636	0.000081	0.036528	0.000000	258.471619	0.006622	0.002405	0.000081	0.003863	0.000000	23.282467	0.000773	6.184466	0.000081	0.000372	0.000000	235.882950	0.013042	0.006178	0.000081	0.022010	0.000000	5.711251	0.000318	12.079525	0.000081	0.000690
11/30/2002-00:00:00	2192.015625	44.871746	2536.391113	61.767860	0.000000	2969.089355	0.076113	0.026634	0.000081	0.036448	0.000000	258.465637	0.006622	0.002408	0.000081	0.003854	0.000000	23.228676	0.000771	6.184309	0.000081	0.000373	0.000000	235.850372	0.013041	0.006220	0.000081	0.021949	0.000000	5.711242	0.000318	12.078864	0.000081	0.000688
11/30/2002-03:00:00	2192.601807	44.883812	2537.058838	61.784466	0.000000	2969.049805	0.076114	0.026874	0.000081	0.036367	0.000000	258.458344	0.006622	0.002452	0.000081	0.003845	0.000000	23.172970	0.000770	6.184155	0.000081	0.000373	0.000000	235.818237	0.013041	0.006625	0.000081	0.021890	0.000000	5.711244	0.000318	12.078196	0.000081	0.000687
11/30/2002-06:00:00	2193.283203	44.898098	2537.770752	61.802124	0.000000	2968.955566	0.076113	0.027141	0.000081	0.036286	0.000000	258.448730	0.006622	0.002496	0.000081	0.003837	0.000000	23.114853	0.000768	6.184000	0.000081	0.000373	0.000000	235.785156	0.013039	0.007000	0.000081	0.021831	0.000000	5.711241	0.000318	12.077522	0.000081	0.000686
11/30/2002-09:00:00	2194.028076	44.914219	2538.516113	61.820618	0.000000	2968.812256	0.076110	0.027399	0.000080	0.036204	0.000000	258.437347	0.006622	0.002537	0.000080	0.003828	0.000000	23.054436	0.000766	6.183851	0.000080	0.000373	0.000000	235.752335	0.013038	0.007328	0.000080	0.021773	0.000000	5.711238	0.000318	12.076853	0.000080	0.000684
11/30/2002-12:00:00	2194.824951	44.931568	2539.285645	61.839714	0.000000	2968.645020	0.076108	0.027382	0.000080	0.036122	0.000000	258.425659	0.006622	0.002553	0.000080	0.003819	0.000000	22.992552	0.000763	6.183698	0.000080	0.000373	0.000000	235.719482	0.013037	0.007588	0.000080	0.021716	0.000000	5.711234	0.000318	12.076174	0.000080	0.000683
11/30/2002-15:00:00	2195.611572	44.948616	2540.051758	61.858639	0.000000	2968.490723	0.076100	0.026740	0.000080	0.036037	0.000000	258.414093	0.006621	0.002485	0.000080	0.003810	0.000000	22.931137	0.000761	6.183532	0.000080	0.000373	0.000000	235.687424	0.013034	0.007325	0.000080	0.021655	0.000000	5.711235	0.000318	12.075510	0.000080	0.000682
11/30/2002-18:00:00	2196.233887	44.961544	2540.734619	61.875549	0.000000	2968.439941	0.076042	0.025786	0.000080	0.035905	0.000000	258.406738	0.006616	0.002352	0.000080	0.003796	0.000000	22.875181	0.000759	6.183366	0.000080	0.000372	0.000000	235.655746	0.013023	0.006410	0.000080	0.021570	0.000000	5.711244	0.000317	12.074842	0.000080	0.000679
11/30/2002-21:00:00	2196.717041	44.970936	2541.347412	61.890884	0.000000	2968.477295	0.076002	0.025384	0.000080	0.035793	0.000000	258.401642	0.006612	0.002296	0.000080	0.003784	0.000000	22.824137	0.000757	6.183203	0.000080	0.000372	0.000000	235.623734	0.013014	0.006028	0.000080	0.021495	0.000000	5.711258	0.000317	12.074140	0.000080	0.000677
12/01/2002-00:00:00	2197.221436	44.980968	2541.972656	61.906391	0.000000	2968.475586	0.076006	0.025366	0.000080	0.035722	0.000000	258.395844	0.006613	0.002300	0.000080	0.003777	0.000000	22.772533	0.000755	6.183044	0.000080	0.000372	0.000000	235.592163	0.013014	0.006117	0.000080	0.021441	0.000000	5.711265	0.000317	12.073468	0.000080	0.000676
12/01/2002-03:00:00	2197.839111	44.993889	2542.652344	61.923275	0.000000	2968.411133	0.076006	0.025643	0.000080	0.035649	0.000000	258.387146	0.006613	0.002350	0.000080	0.003769	0.000000	22.717678	0.000753	6.182873	0.000080	0.000373	0.000000	235.560242	0.013013	0.006580	0.000080	0.021387	0.000000	5.711276	0.000317	12.072803	0.000080	0.000675
12/01/2002-06:00:00	2198.581299	45.009930	2543.392822	61.941574	0.000000	2968.267090	0.076003	0.025888	0.000080	0.035575	0.000000	258.376251	0.006612	0.002392	0.000080	0.003761	0.000000	22.658894	0.000751	6.182714	0.000080	0.000373	0.000000	235.528290	0.013012	0.006937	0.000080	0.021335	0.000000	5.711279	0.000317	12.072123	0.000080	0.000674
12/01/2002-09:00:00	2199.429932	45.028633	2544.186768	61.961189	0.000000	2968.063721	0.075998	0.026203	0.000080	0.035501	0.000000	258.362610	0.006612	0.002441	0.000080	0.003753	0.000000	22.596764	0.000749	6.182553	0.000080	0.000373	0.000000	235.495956	0.013010	0.007312	0.000080	0.021283	0.000000	5.711294	0.000317	12.071461	0.000080	0.000673
12/01/2002-12:00:00	2200.380859	45.050053	2545.036865	61.982182	0.000000	2967.797363	0.075994	0.026446	0.000080	0.035426	0.000000	258.347656	0.006612	0.002476	0.000080	0.003745	0.000000	22.531218	0.000747	6.182402	0.000080	0.000372	0.000000	235.463730	0.013009	0.007549	0.000080	0.021231	0.000000	5.711304	0.000317	12.070769	0.000080	0.000672
12/01/2002-15:00:00	2201.275391	45.069958	2545.852539	62.002338	0.000000	2967.588623	0.075981	0.026170	0.000080	0.035343	0.000000	258.334747	0.006611	0.002436	0.000080	0.003736	0.000000	22.467157	0.000744	6.182234	0.000080	0.000372	0.000000	235.432312	0.013006	0.007262	0.000080	0.021174	0.000000	5.711315	0.000317	12.070102	0.000080	0.000670
12/01/2002-18:00:00	2201.925049	45.083668	2546.552734	62.019638	0.000000	2967.528076	0.075878	0.025457	0.000080	0.035183	0.000000	258.326538	0.006602	0.002323	0.000080	0.003719	0.000000	22.411074	0.000741	6.182062	0.000080	0.000371	0.000000	235.401428	0.012986	0.006358	0.000080	0.021071	0.000000	5.711335	0.000317	12.069429	0.000080	0.000668
12/01/2002-21:00:00	2202.347656	45.091431	2547.136475	62.034031	0.000000	2967.610352	0.075801	0.025128	0.000080	0.035049	0.000000	258.323944	0.006594	0.002272	0.000080	0.003705	0.000000	22.363195	0.000739	6.181900	0.000080	0.000370	0.000000	235.370300	0.012970	0.005975	0.000080	0.020981	0.000000	5.711362	0.000316	12.068748	0.000080	0.000665
12/02/2002-00:00:00	2202.784180	45.099632	2547.729736	62.048710	0.000004	2967.673584	0.075805	0.025014	0.000080	0.034987	0.000000	258.320190	0.006595	0.002258	0.000080	0.003698	0.000000	22.315367	0.000737	6.181724	0.000080	0.000371	0.000000	235.339523	0.012969	0.005879	0.000080	0.020932	0.000000	5.711382	0.000316	12.068067	0.000080	0.000664
12/02/2002-03:00:00	2203.296387	45.109692	2548.357666	62.064301	0.000635	2967.684814	0.075806	0.025124	0.000080	0.034923	0.000026	258.314697	0.006595	0.002280	0.000080	0.003691	0.000024	22.265709	0.000736	6.181556	0.000080	0.000371	0.000001	235.308685	0.012968	0.006069	0.000080	0.020883	0.000000	5.711402	0.000316	12.067382	0.000080	0.000663
12/02/2002-06:00:00	2203.891846	45.122051	2549.027588	62.080845	0.001503	2967.635498	0.075805	0.025424	0.000080	0.034858	0.000064	258.306976	0.006595	0.002334	0.000080	0.003684	0.000059	22.213701	0.000734	6.181391	0.000080	0.000371	0.000001	235.277542	0.012967	0.006562	0.000080	0.020835	0.000000	5.711422	0.000316	12.066720	0.000080	0.000662
12/02/2002-09:00:00	2204.561523	45.136238	2549.735107	62.098286	0.002365	2967.544189	0.075803	0.025723	0.000080	0.034793	0.000100	258.297668	0.006594	0.002379	0.000080	0.003677	0.000093	22.159552	0.000732	6.181227	0.000080	0.000372	0.000001	235.246185	0.012966	0.006918	0.000080	0.020788	0.000000	5.711450	0.000316	12.066040	0.000080	0.000661
12/02/2002-12:00:00	2205.279053	45.151604	2550.462646	62.116318	0.003175	2967.424316	0.075801	0.025840	0.000080	0.034729	0.000134	258.287720	0.006594	0.002401	0.000080	0.003670	0.000124	22.104040	0.000730	6.181067	0.000080	0.000372	0.000001	235.214767	0.012965	0.007120	0.000080	0.020742	0.000000	5.711467	0.000316	12.065373	0.000080	0.000660
12/02/2002-15:00:00	2205.994385	45.166985	2551.194824	62.134384	0.004042	2967.307861	0.075801	0.026138	0.000080	0.034664	0.000170	258.277740	0.006594	0.002445	0.000080	0.003663	0.000159	22.048645	0.000728	6.180902	0.000080	0.000372	0.000001	235.183121	0.012964	0.007408	0.000080	0.020695	0.000000	5.711489	0.000316	12.064709	0.000080	0.000659
12/02/2002-18:00:00	2206.633545	45.180420	2551.883789	62.151428	0.005543	2967.237305	0.075791	0.026253	0.000080	0.034594	0.000235	258.269470	0.006593	0.002464	0.000080	0.003656	0.000220	21.995985	0.000726	6.180746	0.000080	0.000372	0.000001	235.151840	0.012961	0.007563	0.000080	0.020646	0.000000	5.711518	0.000316	12.064039	0.000080	0.000658
12/02/2002-21:00:00	2207.208984	45.192230	2552.539795	62.167759	0.006666	2967.205322	0.075786	0.026344	0.000080	0.034528	0.000278	258.262024	0.006593	0.002478	0.000080	0.003649	0.000258	21.945705	0.000725	6.180581	0.000080	0.000372	0.000001	235.120285	0.012959	0.007632	0.000080	0.020598	0.000000	5.711537	0.000316	12.063365	0.000080	0.000657
12/03/2002-00:00:00	2207.798828	45.204422	2553.211182	62.184315	0.007758	2967.161377	0.075786	0.026330	0.000080	0.034468	0.000316	258.254395	0.006593	0.002482	0.000080	0.003642	0.000296	21.895308	0.000723	6.180415	0.000080	0.000372	0.000000	235.088974	0.012958	0.007705	0.000080	0.020554	0.000000	5.711557	0.000316	12.062694	0.000080	0.000656
12/03/2002-03:00:00	2208.437500	45.217762	2553.901611	62.201378	0.004735	2967.096191	0.075786	0.026139	0.000080	0.034408	0.000210	258.246338	0.006593	0.002474	0.000080	0.003636	0.000197	21.843859	0.000721	6.180250	0.000080	0.000372	0.000000	235.057510	0.012957	0.007777	0.000080	0.020510	0.000000	5.711582	0.000316	12.062016	0.000080	0.000655
12/03/2002-06:00:00	2209.126221	45.232494	2554.615723	62.219082	0.000861	2966.995850	0.075784	0.026040	0.000080	0.034348	0.000029	258.236877	0.006593	0.002468	0.000080	0.003629	0.000025	21.791023	0.000719	6.180083	0.000080	0.000372	0.000000	235.026077	0.012956	0.007800	0.000080	0.020466	0.000000	5.711602	0.000316	12.061355	0.000080	0.000655
12/03/2002-09:00:00	2209.863281	45.248421	2555.357910	62.237438	0.000000	2966.864258	0.075782	0.026026	0.000080	0.034288	0.000000	258.226410	0.006593	0.002468	0.000080	0.003623	0.000000	21.736500	0.000717	6.179917	0.000080	0.000372	0.000000	234.994888	0.012955	0.007811	0.000080	0.020423	0.000000	5.711628	0.000316	12.060686	0.000080	0.000654
12/03/2002-12:00:00	2210.634277	45.265167	2556.113770	62.256130	0.000000	2966.719482	0.075780	0.025979	0.000080	0.034228	0.000000	258.215332	0.006592	0.002465	0.000080	0.003616	0.000000	21.681055	0.000716	6.179753	0.000080	0.000372	0.000000	234.964157	0.012954	0.007807	0.000080	0.020381	0.000000	5.711658	0.000316	12.060021	0.000080	0.000653
12/03/2002-15:00:00	2211.392822	45.281673	2556.863037	62.274681	0.000000	2966.581055	0.075776	0.025901	0.000080	0.034167	0.000000	258.204590	0.006592	0.002454	0.000080	0.003610	0.000000	21.625946	0.000714	6.179583	0.000080	0.000372	0.000000	234.933090	0.012952	0.007736	0.000080	0.020337	0.000000	5.711688	0.000316	12.059356	0.000080	0.000652
12/03/2002-18:00:00	2212.038818	45.295364	2557.558594	62.291862	0.000000	2966.514160	0.075750	0.025611	0.000080	0.034088	0.000000	258.196320	0.006590	0.002408	0.000080	0.003602	0.000000	21.574617	0.000712	6.179409	0.000080	0.000372	0.000000	234.902481	0.012947	0.007394	0.000080	0.020284	0.000000	5.711717	0.000316	12.058676	0.000080	0.000651
12/03/2002-21:00:00	2212.595459	45.306637	2558.204346	62.307922	0.000000	2966.509521	0.075730	0.025133	0.000080	0.034016	0.000000	258.190125	0.006588	0.002334	0.000080	0.003594	0.000000	21.526651	0.000710	6.179239	0.000080	0.000372	0.000000	234.872147	0.012942	0.006876	0.000080	0.020232	0.000000	5.711753	0.000316	12.058009	0.000080	0.000650
12/04/2002-00:00:00	2213.163574	45.318291	2558.864502	62.324226	0.050082	2966.469727	0.075857	0.032386	0.000080	0.034042	0.002839	258.182587	0.006601	0.003377	0.000080	0.003597	0.002319	21.476871	0.000710	6.179178	0.000080	0.000373	0.000620	234.837891	0.012979	0.013148	0.000080	0.020247	0.000042	5.711904	0.000317	12.057360	0.000080	0.000650
12/04/2002-03:00:00	2213.770752	45.330936	2559.542480	62.340946	0.165281	2966.377197	0.076193	0.041468	0.000080	0.034153	0.007545	258.174500	0.006631	0.004522	0.000080	0.003609	0.005711	21.425426	0.000712	6.179187	0.000080	0.000376	0.001946	234.803452	0.013043	0.019081	0.000080	0.020311	0.000130	5.712226	0.000318	12.056764	0.000080	0.000653
12/04/2002-06:00:00	2214.430420	45.344864	2560.237549	62.358292	0.287072	2966.275879	0.076562	0.049704	0.000080	0.034245	0.012616	258.167603	0.006662	0.005399	0.000080	0.003618	0.009032	21.373234	0.000713	6.179230	0.000080	0.000377	0.003896	234.770401	0.013088	0.022508	0.000080	0.020351	0.000261	5.712738	0.000320	12.056186	0.000080	0.000655
12/04/2002-09:00:00	2215.131104	45.359894	2560.962402	62.376141	0.389751	2966.146973	0.076737	0.057908	0.000080	0.034302	0.016906	258.159515	0.006677	0.006296	0.000080	0.003624	0.011754	21.319429	0.000713	6.179354	0.000080	0.000379	0.005691	234.736191	0.013110	0.026078	0.000080	0.020377	0.000381	5.713238	0.000320	12.055633	0.000080	0.000657
12/04/2002-12:00:00	2215.862793	45.375607	2561.699463	62.394276	0.474747	2965.983154	0.076819	0.073229	0.000080	0.034417	0.020487	258.148987	0.006684	0.007921	0.000080	0.003634	0.013982	21.264969	0.000712	6.179602	0.000080	0.000381	0.007262	234.696838	0.013123	0.032169	0.000080	0.020433	0.000486	5.713683	0.000321	12.055135	0.000080	0.000660
12/04/2002-15:00:00	2216.583252	45.391186	2562.427246	62.412460	0.548489	2965.801514	0.076840	0.109543	0.000080	0.034690	0.023600	258.136017	0.006687	0.011654	0.000080	0.003661	0.015920	21.210827	0.000710	6.180110	0.000080	0.000384	0.008622	234.648895	0.013126	0.043126	0.000080	0.020584	0.000577	5.714039	0.000321	12.054723	0.000080	0.000665
12/04/2002-18:00:00	2217.200195	45.404106	2563.110840	62.429283	0.624153	2965.628906	0.076841	0.156492	0.000080	0.035016	0.026714	258.120789	0.006687	0.016655	0.000080	0.003694	0.017979	21.159710	0.000708	6.180748	0.000080	0.000388	0.009770	234.593124	0.013126	0.054724	0.000080	0.020771	0.000654	5.714227	0.000321	12.054459	0.000080	0.000672
12/04/2002-21:00:00	2217.732422	45.414772	2563.750244	62.445107	0.696278	2965.464844	0.076831	0.188933	0.000080	0.035336	0.029553	258.104584	0.006686	0.020091	0.000080	0.003727	0.020028	21.111368	0.000707	6.181404	0.000080	0.000392	0.010507	234.534729	0.013123	0.061284	0.000080	0.020956	0.000704	5.714295	0.000321	12.054249	0.000080	0.000678
12/05/2002-00:00:00	2218.294189	45.426342	2564.401855	62.461166	0.741534	2965.269043	0.076821	0.170494	0.000080	0.035512	0.031115	258.087463	0.006686	0.018054	0.000080	0.003745	0.021478	21.062143	0.000705	6.181832	0.000080	0.000395	0.010309	234.483398	0.013121	0.053433	0.000080	0.021055	0.000690	5.714272	0.000321	12.053917	0.000080	0.000682
12/05/2002-03:00:00	2218.932861	45.439758	2565.090576	62.478306	0.747695	2965.034180	0.076810	0.171797	0.000080	0.035715	0.032217	258.069244	0.006685	0.018207	0.000080	0.003766	0.022404	21.011250	0.000703	6.182287	0.000080	0.000398	0.010270	234.430710	0.013118	0.052463	0.000080	0.021171	0.000688	5.714254	0.000321	12.053607	0.000080	0.000686
12/05/2002-06:00:00	2219.657471	45.455330	2565.826172	62.496437	0.759062	2964.749756	0.076797	0.177555	0.000080	0.035915	0.032752	258.048584	0.006684	0.018861	0.000080	0.003788	0.022879	20.958046	0.000701	6.182756	0.000080	0.000401	0.010224	234.376709	0.013115	0.053278	0.000080	0.021285	0.000685	5.714192	0.000321	12.053336	0.000080	0.000690
12/05/2002-09:00:00	2220.459717	45.472965	2566.596191	62.515480	0.758514	2964.421143	0.076783	0.184408	0.000080	0.036112	0.032829	258.026337	0.006683	0.019585	0.000080	0.003809	0.022946	20.902830	0.000699	6.183243	0.000080	0.000404	0.010178	234.321838	0.013112	0.054336	0.000080	0.021398	0.000682	5.714118	0.000321	12.053086	0.000080	0.000694
12/05/2002-12:00:00	2221.306152	45.491718	2567.388672	62.535072	0.752785	2964.080322	0.076768	0.188861	0.000080	0.036310	0.032661	258.002869	0.006682	0.020016	0.000080	0.003830	0.022797	20.846251	0.000697	6.183733	0.000080	0.000407	0.010144	234.266800	0.013109	0.054942	0.000080	0.021512	0.000679	5.714030	0.000321	12.052851	0.000080	0.000698
12/05/2002-15:00:00	2222.146973	45.510387	2568.181396	62.554611	0.750974	2963.740479	0.076753	0.191468	0.000080	0.036509	0.032547	257.980499	0.006682	0.020261	0.000080	0.003851	0.022689	20.789902	0.000695	6.184230	0.000080	0.000410	0.010131	234.211838	0.013107	0.055280	0.000080	0.021625	0.000678	5.713937	0.000321	12.052606	0.000080	0.000702
12/05/2002-18:00:00	2222.855713	45.525623	2568.906006	62.572655	0.768173	2963.470703	0.076740	0.188529	0.000080	0.036703	0.033018	257.960297	0.006681	0.019805	0.000080	0.003871	0.023106	20.737314	0.000694	6.184700	0.000080	0.000413	0.010102	234.158340	0.013104	0.053301	0.000080	0.021734	0.000676	5.713855	0.000321	12.052347	0.000080	0.000706
12/05/2002-21:00:00	2223.458008	45.538113	2569.576904	62.589199	0.793099	2963.248047	0.076731	0.170744	0.000080	0.036834	0.033592	257.941986	0.006680	0.017804	0.000080	0.003885	0.023812	20.688042	0.000692	6.185099	0.000080	0.000415	0.009692	234.107178	0.013101	0.048329	0.000080	0.021805	0.000649	5.713743	0.000321	12.052014	0.000080	0.000709
12/06/2002-00:00:00	2224.070313	45.550953	2570.257324	62.606030	0.498761	2963.319824	0.076732	0.097921	0.000080	0.036746	0.017527	257.942963	0.006680	0.010026	0.000080	0.003877	0.013086	20.649002	0.000691	6.185050	0.000080	0.000415	0.004208	234.075180	0.013099	0.027981	0.000080	0.021744	0.000282	5.713927	0.000321	12.051407	0.000080	0.000707
12/06/2002-03:00:00	2224.736084	45.565029	2570.960449	62.623440	0.465108	2963.229492	0.076730	0.059467	0.000080	0.036693	0.013681	257.935669	0.006680	0.005974	0.000080	0.003871	0.011024	20.603508	0.000689	6.184935	0.000080	0.000417	0.002431	234.043610	0.013097	0.017330	0.000080	0.021684	0.000161	5.713991	0.000321	12.050771	0.000080	0.000706
12/06/2002-06:00:00	2225.454346	45.580719	2571.693604	62.641502	0.430890	2963.106689	0.076727	0.043164	0.000079	0.036607	0.012713	257.924347	0.006680	0.004263	0.000079	0.003862	0.010430	20.554821	0.000687	6.184792	0.000079	0.000417	0.001854	234.010971	0.013095	0.012841	0.000079	0.021623	0.000097	5.714015	0.000321	12.050125	0.000079	0.000704
12/06/2002-09:00:00	2226.229980	45.597553	2572.449219	62.660278	0.381625	2962.963623	0.076724	0.036449	0.000079	0.036516	0.011522	257.912354	0.006679	0.003559	0.000079	0.003853	0.009452	20.504930	0.000686	6.184659	0.000079	0.000417	0.001602	233.978119	0.013094	0.010996	0.000079	0.021561	0.000075	5.713986	0.000321	12.049464	0.000079	0.000702
12/06/2002-12:00:00	2227.041016	45.615379	2573.223145	62.679420	0.284003	2962.851074	0.076722	0.033629	0.000079	0.036423	0.008753	257.901550	0.006679	0.003265	0.000079	0.003844	0.007168	20.455280	0.000684	6.184523	0.000079	0.000416	0.001247	233.945892	0.013092	0.010237	0.000079	0.021498	0.000059	5.713958	0.000321	12.048841	0.000079	0.000701
12/06/2002-15:00:00	2227.837402	45.632832	2573.991455	62.698383	0.117606	2962.831299	0.076722	0.031573	0.000079	0.036331	0.003530	257.893646	0.006679	0.003025	0.000079	0.003835	0.002853	20.408070	0.000682	6.184368	0.000079	0.000415	0.000614	233.914001	0.013090	0.009391	0.000079	0.021436	0.000030	5.713946	0.000321	12.048166	0.000079	0.000699
12/06/2002-18:00:00	2228.484863	45.646626	2574.688232	62.715614	0.005403	2962.840820	0.076713	0.029220	0.000079	0.036235	0.000185	257.886932	0.006678	0.002702	0.000079	0.003825	0.000152	20.364182	0.000681	6.184201	0.000079	0.000415	0.000023	233.883713	0.013085	0.007604	0.000079	0.021369	0.000001	5.713954	0.000321	12.047521	0.000079	0.000697
12/06/2002-21:00:00	2229.011719	45.657196	2575.325684	62.731377	0.000000	2962.819824	0.076700	0.027981	0.000079	0.036132	0.000000	257.879944	0.006676	0.002549	0.000079	0.003815	0.000000	20.322281	0.000679	6.184040	0.000079	0.000414	0.000000	233.852783	0.013080	0.006867	0.000079	0.021297	0.000000	5.713933	0.000321	12.046855	0.000079	0.000695
12/07/2002-00:00:00	2229.568604	45.668621	2575.973389	62.747467	0.000000	2962.764160	0.076701	0.027962	0.000079	0.036046	0.000000	257.872009	0.006676	0.002572	0.000079	0.003806	0.000000	20.279688	0.000677	6.183880	0.000079	0.000414	0.000000	233.821564	0.013079	0.007311	0.000079	0.021236	0.000000	5.713905	0.000321	12.046192	0.000079	0.000693
12/07/2002-03:00:00	2230.213135	45.682167	2576.669189	62.764656	0.000000	2962.652344	0.076700	0.028225	0.000079	0.035960	0.000000	257.861664	0.006676	0.002627	0.000079	0.003797	0.000000	20.234663	0.000676	6.183717	0.000079	0.000414	0.000000	233.789917	0.013078	0.007812	0.000079	0.021177	0.000000	5.713880	0.000321	12.045540	0.000079	0.000692
12/07/2002-06:00:00	2230.954834	45.698288	2577.410645	62.782932	0.000000	2962.489502	0.076698	0.028502	0.000079	0.035873	0.000000	257.849365	0.006676	0.002676	0.000079	0.003788	0.000000	20.186672	0.000674	6.183556	0.000079	0.000414	0.000000	233.758118	0.013077	0.008181	0.000079	0.021117	0.000000	5.713856	0.000321	12.044877	0.000079	0.000690
12/07/2002-09:00:00	2231.779541	45.716534	2578.190430	62.802361	0.000000	2962.267334	0.076694	0.028789	0.000079	0.035785	0.000000	257.835358	0.006676	0.002722	0.000079	0.003780	0.000000	20.135965	0.000673	6.183398	0.000079	0.000413	0.000000	233.726395	0.013075	0.008469	0.000079	0.021059	0.000000	5.713835	0.000321	12.044245	0.000079	0.000688
12/07/2002-12:00:00	2232.655518	45.736099	2578.997070	62.822216	0.000000	2962.023926	0.076689	0.028838	0.000079	0.035697	0.000000	257.820313	0.006675	0.002737	0.000079	0.003771	0.000000	20.083408	0.000671	6.183250	0.000079	0.000412	0.000000	233.695084	0.013074	0.008594	0.000079	0.021000	0.000000	5.713810	0.000321	12.043571	0.000079	0.000687
12/07/2002-15:00:00	2233.520996	45.755367	2579.801758	62.842121	0.000000	2961.797363	0.076681	0.028339	0.000079	0.035608	0.000000	257.806610	0.006675	0.002669	0.000079	0.003762	0.000000	20.031160	0.000669	6.183084	0.000079	0.000412	0.000000	233.663727	0.013072	0.008169	0.000079	0.020940	0.000000	5.713791	0.000321	12.042913	0.000079	0.000685
12/07/2002-18:00:00	2234.206787	45.769962	2580.516113	62.859756	0.000000	2961.683105	0.076644	0.026945	0.000079	0.035484	0.000000	257.796387	0.006671	0.002467	0.000079	0.003749	0.000000	19.984911	0.000667	6.182905	0.000079	0.000411	0.000000	233.633911	0.013061	0.006803	0.000079	0.020856	0.000000	5.713779	0.000321	12.042244	0.000079	0.000683
12/07/2002-21:00:00	2234.730957	45.780544	2581.150879	62.875420	0.000000	2961.671143	0.076609	0.026340	0.000079	0.035365	0.000000	257.789795	0.006667	0.002382	0.000079	0.003736	0.000000	19.944473	0.000665	6.182724	0.000079	0.000410	0.000000	233.603958	0.013051	0.006233	0.000079	0.020773	0.000000	5.713773	0.000321	12.041582	0.000079	0.000681
12/08/2002-00:00:00	2235.280273	45.791748	2581.801025	62.891479	0.000000	2961.629639	0.076611	0.026175	0.000079	0.035286	0.000000	257.782532	0.006668	0.002370	0.000079	0.003728	0.000000	19.903769	0.000664	6.182554	0.000079	0.000410	0.000000	233.573944	0.013050	0.006246	0.000079	0.020717	0.000000	5.713770	0.000321	12.040927	0.000079	0.000679
12/08/2002-03:00:00	2235.912598	45.805073	2582.485107	62.908463	0.000000	2961.540771	0.076610	0.026445	0.000079	0.035207	0.000000	257.772797	0.006667	0.002421	0.000079	0.003720	0.000000	19.860874	0.000662	6.182375	0.000079	0.000409	0.000000	233.543716	0.013049	0.006721	0.000079	0.020662	0.000000	5.713763	0.000321	12.040265	0.000079	0.000678
12/08/2002-06:00:00	2236.636719	45.820683	2583.215576	62.926605	0.000000	2961.389404	0.076607	0.026687	0.000079	0.035127	0.000000	257.761169	0.006667	0.002469	0.000079	0.003711	0.000000	19.815201	0.000661	6.182214	0.000079	0.000409	0.000000	233.513611	0.013048	0.007165	0.000079	0.020607	0.000000	5.713755	0.000321	12.039598	0.000079	0.000676
12/08/2002-09:00:00	2237.441650	45.838375	2583.989014	62.945686	0.000000	2961.192383	0.076603	0.026936	0.000079	0.035048	0.000000	257.748260	0.006667	0.002514	0.000079	0.003703	0.000000	19.767021	0.000659	6.182039	0.000079	0.000408	0.000000	233.482819	0.013046	0.007553	0.000079	0.020553	0.000000	5.713749	0.000321	12.038949	0.000079	0.000675
12/08/2002-12:00:00	2238.292725	45.857399	2584.786865	62.965374	0.000000	2960.971191	0.076599	0.027198	0.000079	0.034968	0.000000	257.734100	0.006667	0.002557	0.000079	0.003695	0.000000	19.717131	0.000657	6.181875	0.000079	0.000408	0.000000	233.452209	0.013045	0.007839	0.000079	0.020500	0.000000	5.713739	0.000321	12.038281	0.000079	0.000673
12/08/2002-15:00:00	2239.143799	45.876251	2585.581055	62.985065	0.000000	2960.754150	0.076595	0.027302	0.000079	0.034890	0.000000	257.720337	0.006667	0.002579	0.000079	0.003687	0.000000	19.667183	0.000656	6.181709	0.000079	0.000407	0.000000	233.421539	0.013044	0.008020	0.000079	0.020447	0.000000	5.713737	0.000321	12.037631	0.000079	0.000672
12/08/2002-18:00:00	2239.919434	45.893330	2586.338623	63.003784	0.000000	2960.595215	0.076585	0.026965	0.000079	0.034805	0.000000	257.708923	0.006666	0.002530	0.000079	0.003678	0.000000	19.619745	0.000654	6.181528	0.000079	0.000406	0.000000	233.391739	0.013041	0.007648	0.000079	0.020390	0.000000	5.713735	0.000321	12.036963	0.000079	0.000671
12/08/2002-21:00:00	2240.634033	45.908806	2587.067383	63.021759	0.000000	2960.468262	0.076578	0.026910	0.000079	0.034725	0.000000	257.698090	0.006665	0.002528	0.000079	0.003670	0.000000	19.574486	0.000652	6.181365	0.000079	0.000406	0.000000	233.361465	0.013039	0.007669	0.000079	0.020335	0.000000	5.713734	0.000321	12.036308	0.000079	0.000669
12/09/2002-00:00:00	2241.362549	45.924599	2587.801758	63.039986	0.000000	2960.331299	0.076576	0.027338	0.000079	0.034653	0.000000	257.687378	0.006665	0.002593	0.000079	0.003663	0.000000	19.529074	0.000651	6.181198	0.000079	0.000405	0.000000	233.330826	0.013038	0.008086	0.000079	0.020285	0.000000	5.713737	0.000321	12.035662	0.000079	0.000668
12/09/2002-03:00:00	2242.126221	45.941238	2588.554199	63.058502	0.000000	2960.175781	0.076574	0.027522	0.000079	0.034580	0.000000	257.675781	0.006665	0.002621	0.000079	0.003655	0.000000	19.482731	0.000649	6.181017	0.000079	0.000405	0.000000	233.300598	0.013037	0.008266	0.000079	0.020235	0.000000	5.713734	0.000321	12.034998	0.000079	0.000667
12/09/2002-06:00:00	2242.932373	45.959026	2589.324219	63.077705	0.000000	2959.998779	0.076571	0.027561	0.000079	0.034509	0.000000	257.663177	0.006665	0.002631	0.000079	0.003648	0.000000	19.435059	0.000647	6.180858	0.000079	0.000404	0.000000	233.269852	0.013035	0.008343	0.000079	0.020186	0.000000	5.713732	0.000321	12.034348	0.000079	0.000666
12/09/2002-09:00:00	2243.780762	45.977776	2590.116455	63.097221	0.000000	2959.794678	0.076567	0.027594	0.000079	0.034437	0.000000	257.649933	0.006665	0.002637	0.000079	0.003640	0.000000	19.386202	0.000646	6.180688	0.000079	0.000404	0.000000	233.239700	0.013034	0.008380	0.000079	0.020137	0.000000	5.713732	0.000321	12.033687	0.000079	0.000664
12/09/2002-12:00:00	2244.649414	45.997238	2590.918945	63.117184	0.000000	2959.586426	0.076563	0.027563	0.000079	0.034366	0.000000	257.636932	0.006664	0.002639	0.000079	0.003633	0.000000	19.336523	0.000644	6.180523	0.000079	0.000403	0.000000	233.209473	0.013033	0.008407	0.000079	0.020090	0.000000	5.713737	0.000321	12.033032	0.000079	0.000663
12/09/2002-15:00:00	2245.505127	46.016357	2591.723389	63.136868	0.000000	2959.387695	0.076557	0.027403	0.000079	0.034293	0.000000	257.623840	0.006664	0.002615	0.000079	0.003625	0.000000	19.287188	0.000642	6.180346	0.000079	0.000403	0.000000	233.179596	0.013031	0.008241	0.000079	0.020040	0.000000	5.713734	0.000321	12.032370	0.000079	0.000662
12/09/2002-18:00:00	2246.241699	46.032364	2592.461182	63.155205	0.000000	2959.266357	0.076525	0.025974	0.000079	0.034193	0.000000	257.613831	0.006661	0.002401	0.000079	0.003615	0.000000	19.242077	0.000641	6.180157	0.000079	0.000402	0.000000	233.150864	0.013023	0.006797	0.000079	0.019972	0.000000	5.713756	0.000320	12.031713	0.000079	0.000660
12/09/2002-21:00:00	2246.878662	46.045715	2593.143311	63.172188	0.000000	2959.205811	0.076500	0.025475	0.000079	0.034104	0.000000	257.605835	0.006659	0.002331	0.000079	0.003605	0.000000	19.200705	0.000639	6.179972	0.000079	0.000401	0.000000	233.122086	0.013017	0.006352	0.000079	0.019910	0.000000	5.713770	0.000320	12.031042	0.000079	0.000659
12/10/2002-00:00:00	2247.515381	46.059223	2593.834961	63.189217	0.153920	2959.068604	0.076641	0.149377	0.000079	0.034558	0.006909	257.591797	0.006672	0.015930	0.000079	0.003652	0.004248	19.158438	0.000639	6.180820	0.000079	0.000407	0.003235	233.061340	0.013047	0.050919	0.000079	0.020181	0.000217	5.714121	0.000321	12.030913	0.000079	0.000668
12/10/2002-03:00:00	2248.178467	46.073421	2594.540283	63.206650	0.316747	2958.770020	0.076611	0.431723	0.000079	0.035475	0.014862	257.558563	0.006670	0.046245	0.000079	0.003747	0.008507	19.117037	0.000638	6.182967	0.000079	0.000419	0.008080	232.950684	0.013042	0.125697	0.000079	0.020724	0.000541	5.713952	0.000321	12.031772	0.000079	0.000686
12/10/2002-06:00:00	2248.878906	46.088455	2595.264160	63.224560	0.456479	2958.391846	0.076576	0.591702	0.000079	0.036425	0.021749	257.520325	0.006668	0.062713	0.000079	0.003847	0.012116	19.074522	0.000636	6.185583	0.000079	0.000431	0.012406	232.830154	0.013035	0.164761	0.000079	0.021287	0.000831	5.713601	0.000321	12.032789	0.000079	0.000704
12/10/2002-09:00:00	2249.612061	46.104321	2595.996582	63.242657	0.573583	2957.964355	0.076539	0.681151	0.000079	0.037401	0.027580	257.478485	0.006665	0.071438	0.000079	0.003949	0.015112	19.031710	0.000634	6.188398	0.000079	0.000443	0.016174	232.705826	0.013028	0.183689	0.000079	0.021864	0.001083	5.713151	0.000321	12.033897	0.000079	0.000723
12/10/2002-12:00:00	2250.362793	46.120724	2596.744629	63.261097	0.671293	2957.492432	0.076498	0.741410	0.000079	0.038400	0.032490	257.434296	0.006662	0.076905	0.000079	0.004054	0.017595	18.988646	0.000633	6.191380	0.000079	0.000456	0.019417	232.577194	0.013020	0.195026	0.000079	0.022454	0.001300	5.712615	0.000321	12.035080	0.000079	0.000743
12/10/2002-15:00:00	2251.102539	46.136848	2597.486572	63.279438	0.755615	2957.001465	0.076454	0.781338	0.000079	0.039425	0.036718	257.388153	0.006659	0.080356	0.000079	0.004161	0.019741	18.946396	0.000631	6.194447	0.000079	0.000469	0.022192	232.446457	0.013011	0.201355	0.000079	0.023057	0.001486	5.711988	0.000321	12.036300	0.000079	0.000763
12/10/2002-18:00:00	2251.760498	46.150742	2598.184326	63.296730	0.838663	2956.513916	0.076409	0.821952	0.000079	0.040487	0.040712	257.340942	0.006655	0.083745	0.000079	0.004273	0.021912	18.906612	0.000630	6.197679	0.000079	0.000483	0.024554	232.311081	0.013002	0.207265	0.000079	0.023681	0.001644	5.711299	0.000321	12.037605	0.000079	0.000784
12/10/2002-21:00:00	2252.343506	46.162891	2598.845703	63.313206	0.917148	2956.027100	0.076363	0.853742	0.000079	0.041546	0.044320	257.292786	0.006652	0.086204	0.000079	0.004384	0.024019	18.869213	0.000628	6.201048	0.000079	0.000497	0.026420	232.173752	0.012993	0.211020	0.000079	0.024306	0.001769	5.710490	0.000320	12.038944	0.000079	0.000804
12/11/2002-00:00:00	2252.938232	46.175316	2599.517090	63.329746	1.062682	2955.192871	0.076253	1.506801	0.000079	0.044187	0.053003	257.203430	0.006643	0.149366	0.000079	0.004657	0.027364	18.834536	0.000626	6.208970	0.000079	0.000530	0.034073	231.915802	0.012973	0.355536	0.000079	0.025838	0.002282	5.708922	0.000320	12.042633	0.000079	0.000854
12/11/2002-03:00:00	2253.567627	46.188629	2600.200928	63.346684	1.190313	2954.072021	0.076112	2.011972	0.000079	0.047063	0.060747	257.091522	0.006632	0.195978	0.000079	0.004954	0.030228	18.798086	0.000625	6.218980	0.000079	0.000567	0.041111	231.613220	0.012949	0.457173	0.000079	0.027503	0.002753	5.706568	0.000320	12.047071	0.000079	0.000909
12/11/2002-06:00:00	2254.244141	46.203094	2600.908936	63.364204	1.294908	2952.700684	0.075950	2.426076	0.000079	0.050222	0.067278	256.960693	0.006619	0.231943	0.000079	0.005281	0.032529	18.760057	0.000622	6.230526	0.000079	0.000608	0.047252	231.281525	0.012922	0.524446	0.000079	0.029327	0.003164	5.703547	0.000319	12.052120	0.000079	0.000969
12/11/2002-09:00:00	2254.956543	46.218517	2601.639404	63.382202	1.379625	2951.039307	0.075775	2.844726	0.000079	0.053631	0.072730	256.808014	0.006606	0.266405	0.000079	0.005634	0.034352	18.719877	0.000620	6.243773	0.000079	0.000653	0.052556	230.919342	0.012893	0.579947	0.000079	0.031285	0.003520	5.699761	0.000319	12.057894	0.000079	0.001032
12/11/2002-12:00:00	2255.695313	46.234699	2602.377197	63.400494	1.448297	2949.078125	0.075584	3.284805	0.000079	0.057309	0.077276	256.633087	0.006591	0.301544	0.000079	0.006014	0.035803	18.678217	0.000618	6.258613	0.000079	0.000701	0.057101	230.528503	0.012862	0.629519	0.000079	0.033384	0.003824	5.695132	0.000318	12.064390	0.000079	0.001100
12/11/2002-15:00:00	2256.430420	46.250664	2603.117920	63.418667	1.507962	2946.870361	0.075383	3.705574	0.000080	0.061265	0.081216	256.438141	0.006575	0.334614	0.000080	0.006424	0.037080	18.635975	0.000616	6.274933	0.000080	0.000752	0.061008	230.109741	0.012830	0.674057	0.000080	0.035625	0.004086	5.689789	0.000317	12.071562	0.000080	0.001172
12/11/2002-18:00:00	2257.080566	46.264462	2603.808594	63.435959	1.570048	2944.471680	0.075171	4.090420	0.000080	0.065515	0.084982	256.226318	0.006558	0.365512	0.000080	0.006866	0.038511	18.595032	0.000614	6.292737	0.000080	0.000807	0.064356	229.664734	0.012796	0.716289	0.000080	0.038010	0.004310	5.683753	0.000317	12.079360	0.000080	0.001249
12/11/2002-21:00:00	2257.657471	46.276505	2604.468262	63.452251	1.630835	2941.909180	0.074948	4.417556	0.000080	0.070012	0.088409	256.000427	0.006541	0.391643	0.000080	0.007335	0.039988	18.555704	0.000611	6.311634	0.000080	0.000866	0.067082	229.198700	0.012761	0.750703	0.000080	0.040512	0.004492	5.677104	0.000316	12.087618	0.000080	0.001328
12/12/2002-00:00:00	2258.243652	46.288803	2605.134033	63.468727	1.689526	2939.060303	0.074724	4.846063	0.000081	0.075246	0.091824	255.750458	0.006523	0.427114	0.000081	0.007869	0.041394	18.515614	0.000609	6.332560	0.000081	0.000931	0.069914	228.693619	0.012724	0.803293	0.000081	0.043350	0.004682	5.669629	0.000315	12.096769	0.000081	0.001421
12/12/2002-03:00:00	2258.850830	46.301579	2605.806885	63.485363	1.739295	2935.968262	0.074496	5.243510	0.000081	0.080983	0.094796	255.481049	0.006505	0.459721	0.000081	0.008446	0.042568	18.474016	0.000607	6.355043	0.000081	0.001002	0.072469	228.159470	0.012686	0.850788	0.000081	0.046356	0.004853	5.661426	0.000314	12.106571	0.000081	0.001521
12/12/2002-06:00:00	2259.478516	46.314972	2606.492676	63.502274	1.778515	2932.642334	0.074265	5.611523	0.000081	0.087006	0.097249	255.193817	0.006487	0.489376	0.000081	0.009056	0.043481	18.430758	0.000605	6.378747	0.000081	0.001076	0.074675	227.599518	0.012647	0.891740	0.000081	0.049502	0.005001	5.652536	0.000313	12.116964	0.000081	0.001624
12/12/2002-09:00:00	2260.134766	46.329025	2607.187256	63.519585	1.809814	2929.128418	0.074038	5.922980	0.000082	0.093283	0.099309	254.892181	0.006469	0.514358	0.000082	0.009689	0.044197	18.386045	0.000602	6.403504	0.000082	0.001153	0.076621	227.020523	0.012607	0.924830	0.000082	0.052771	0.005131	5.643065	0.000313	12.127831	0.000082	0.001727
12/12/2002-12:00:00	2260.804688	46.343414	2607.892822	63.536945	1.833970	2925.479980	0.073812	6.167618	0.000082	0.099861	0.101013	254.579483	0.006451	0.534269	0.000082	0.010354	0.044749	18.340313	0.000600	6.429243	0.000082	0.001232	0.078302	226.423035	0.012566	0.952541	0.000082	0.056178	0.005244	5.633145	0.000312	12.139030	0.000082	0.001831
12/12/2002-15:00:00	2261.454346	46.357368	2608.584717	63.554123	1.856336	2921.746826	0.073590	6.344774	0.000082	0.106871	0.102532	254.260193	0.006433	0.548895	0.000082	0.011067	0.045281	18.294529	0.000598	6.455627	0.000082	0.001317	0.079727	225.811584	0.012525	0.973890	0.000082	0.059791	0.005339	5.622859	0.000311	12.150493	0.000082	0.001940
12/12/2002-18:00:00	2261.953369	46.367439	2609.206543	63.569443	1.894961	2918.010010	0.073374	6.487009	0.000083	0.114372	0.104485	253.936661	0.006416	0.560069	0.000083	0.011828	0.046326	18.252762	0.000596	6.482375	0.000083	0.001406	0.080903	225.192719	0.012485	0.985654	0.000083	0.063615	0.005418	5.612265	0.000310	12.162145	0.000083	0.002053
12/12/2002-21:00:00	2262.321045	46.374203	2609.761719	63.583149	1.941567	2914.342529	0.073173	6.497995	0.000083	0.122238	0.106475	253.616806	0.006400	0.560264	0.000083	0.012628	0.047693	18.215277	0.000594	6.508627	0.000083	0.001499	0.081551	224.580460	0.012447	0.978293	0.000083	0.067575	0.005461	5.601595	0.000309	12.173638	0.000083	0.002165
12/13/2002-00:00:00	2262.708252	46.381588	2610.326416	63.597191	1.922637	2911.679932	0.073068	5.239841	0.000083	0.126050	0.104093	253.388138	0.006392	0.451459	0.000083	0.013026	0.047702	18.181042	0.000592	6.526595	0.000083	0.001543	0.077750	224.136078	0.012421	0.788667	0.000083	0.069294	0.005207	5.593659	0.000309	12.181189	0.000083	0.002204
12/13/2002-03:00:00	2263.175781	46.390854	2610.930420	63.612179	1.879051	2909.007324	0.072961	4.715939	0.000083	0.129747	0.101826	253.160980	0.006383	0.405896	0.000083	0.013414	0.047461	18.146145	0.000591	6.544167	0.000083	0.001585	0.074598	223.697723	0.012396	0.705856	0.000083	0.070923	0.004996	5.585858	0.000308	12.188646	0.000083	0.002239
12/13/2002-06:00:00	2263.729004	46.402290	2611.574951	63.628071	1.844489	2906.257324	0.072854	4.526637	0.000084	0.133562	0.099468	252.930038	0.006375	0.389515	0.000084	0.013805	0.046913	18.108871	0.000589	6.561959	0.000084	0.001627	0.071857	223.253983	0.012371	0.676822	0.000084	0.072502	0.004813	5.577974	0.000308	12.196175	0.000084	0.002273
12/13/2002-09:00:00	2264.351807	46.415661	2612.257080	63.644901	1.807785	2903.474365	0.072749	4.452043	0.000084	0.137293	0.097076	252.697113	0.006366	0.383138	0.000084	0.014173	0.046128	18.069229	0.000588	6.579764	0.000084	0.001665	0.069496	222.808044	0.012346	0.665934	0.000084	0.073894	0.004655	5.570073	0.000307	12.203688	0.000084	0.002306
12/13/2002-12:00:00	2265.029297	46.430187	2612.962158	63.662430	1.772096	2900.664063	0.072645	4.427402	0.000084	0.140923	0.094827	252.462997	0.006358	0.380961	0.000084	0.014530	0.045264	18.027740	0.000586	6.597641	0.000084	0.001700	0.067509	222.361389	0.012321	0.661229	0.000084	0.075128	0.004522	5.562129	0.000307	12.211205	0.000084	0.002336
12/13/2002-15:00:00	2265.686279	46.444447	2613.661621	63.679615	1.745113	2897.851807	0.072544	4.424332	0.000084	0.145449	0.092978	252.228439	0.006350	0.380740	0.000084	0.014964	0.044580	17.986221	0.000585	6.615542	0.000084	0.001744	0.065832	221.912781	0.012296	0.659808	0.000084	0.076722	0.004410	5.554120	0.000306	12.218734	0.000084	0.002377
12/13/2002-18:00:00	2266.137207	46.453354	2614.254150	63.694275	1.749723	2895.149170	0.072448	4.405635	0.000085	0.150050	0.092305	251.998795	0.006342	0.378283	0.000085	0.015403	0.044792	17.950996	0.000583	6.633252	0.000085	0.001788	0.064378	221.471024	0.012272	0.650442	0.000085	0.078201	0.004313	5.546194	0.000306	12.226153	0.000085	0.002416
12/13/2002-21:00:00	2266.407227	46.457706	2614.760742	63.706848	1.772131	2892.691650	0.072367	4.201807	0.000085	0.155084	0.092056	251.785156	0.006336	0.361442	0.000085	0.015873	0.045569	17.921671	0.000582	6.649765	0.000085	0.001838	0.062552	221.047882	0.012250	0.624610	0.000085	0.079821	0.004191	5.538637	0.000305	12.232979	0.000085	0.002458
12/14/2002-00:00:00	2266.704834	46.462807	2615.282471	63.719620	1.861011	2888.742920	0.072178	5.868221	0.000085	0.164769	0.096944	251.439667	0.006320	0.505583	0.000085	0.016827	0.047597	17.880745	0.000580	6.678015	0.000085	0.001945	0.066580	220.406982	0.012211	0.869799	0.000085	0.083802	0.004461	5.526987	0.000305	12.245328	0.000085	0.002572
12/14/2002-03:00:00	2267.098389	46.470310	2615.847168	63.733627	1.953327	2884.400635	0.071981	6.890457	0.000086	0.176707	0.101632	251.062485	0.006305	0.593475	0.000086	0.017992	0.049265	17.826265	0.000578	6.708675	0.000086	0.002076	0.070941	219.746002	0.012173	1.018161	0.000086	0.088813	0.004753	5.514257	0.000304	12.258723	0.000086	0.002716
12/14/2002-06:00:00	2267.596191	46.480629	2616.462646	63.748882	2.017667	2879.957275	0.071787	7.332418	0.000086	0.189365	0.105444	250.679855	0.006289	0.631575	0.000086	0.019263	0.050369	17.766167	0.000575	6.739758	0.000086	0.002213	0.074943	219.082336	0.012135	1.080321	0.000086	0.094545	0.005020	5.501328	0.000303	12.272186	0.000086	0.002864
12/14/2002-09:00:00	2268.187500	46.493088	2617.126709	63.765209	2.059038	2875.455078	0.071603	7.516154	0.000087	0.201953	0.108391	250.293350	0.006274	0.647517	0.000087	0.020489	0.050977	17.709171	0.000573	6.770918	0.000087	0.002351	0.078481	218.394333	0.012097	1.104624	0.000087	0.099687	0.005257	5.488250	0.000302	12.285625	0.000087	0.003014
12/14/2002-12:00:00	2268.832764	46.507149	2617.818604	63.782379	2.088368	2870.907959	0.071424	7.597918	0.000087	0.215032	0.110851	249.904297	0.006260	0.654475	0.000087	0.021760	0.051352	17.656918	0.000571	6.802078	0.000087	0.002490	0.081684	217.678162	0.012058	1.113572	0.000087	0.104726	0.005472	5.475041	0.000301	12.299081	0.000087	0.003157
12/14/2002-15:00:00	2269.484863	46.521111	2618.508545	63.799538	2.113035	2866.356689	0.071251	7.633822	0.000088	0.228771	0.112977	249.514359	0.006246	0.657311	0.000088	0.023065	0.051674	17.607290	0.000569	6.833251	0.000088	0.002635	0.084458	216.947037	0.012019	1.115464	0.000088	0.109608	0.005657	5.461713	0.000301	12.312474	0.000088	0.003304
12/14/2002-18:00:00	2270.018799	46.532288	2619.143066	63.815224	2.151507	2861.839355	0.071081	7.653105	0.000088	0.241684	0.115470	249.125275	0.006233	0.658732	0.000088	0.024308	0.052459	17.560711	0.000567	6.864415	0.000088	0.002780	0.086962	216.211777	0.011980	1.115226	0.000088	0.114500	0.005825	5.448269	0.000300	12.325866	0.000088	0.003447
12/14/2002-21:00:00	2270.461426	46.541225	2619.731201	63.829803	2.197152	2857.420410	0.070922	7.591743	0.000088	0.254910	0.117996	248.740845	0.006220	0.653479	0.000088	0.025576	0.053526	17.515388	0.000565	6.895180	0.000088	0.002926	0.089003	215.485458	0.011942	1.105140	0.000088	0.119356	0.005962	5.434849	0.000299	12.339033	0.000088	0.003587
12/15/2002-00:00:00	2270.927734	46.550678	2620.329346	63.844604	2.270990	2852.390137	0.070710	8.291800	0.000089	0.271849	0.122665	248.302719	0.006203	0.713937	0.000089	0.027229	0.055113	17.466143	0.000563	6.930792	0.000089	0.003120	0.093493	214.663879	0.011896	1.206044	0.000089	0.125834	0.006262	5.419775	0.000298	12.354406	0.000089	0.003773
12/15/2002-03:00:00	2271.447021	46.561562	2620.956543	63.860092	2.338863	2847.168945	0.070502	8.723932	0.000089	0.289688	0.126979	247.848297	0.006186	0.751400	0.000089	0.028968	0.056453	17.414764	0.000561	6.967749	0.000089	0.003318	0.097865	213.812103	0.011851	1.268017	0.000089	0.132515	0.006555	5.404130	0.000297	12.370189	0.000089	0.003963
12/15/2002-06:00:00	2272.039307	46.574295	2621.617432	63.876537	2.390776	2841.899414	0.070303	8.895952	0.000090	0.308883	0.130614	247.391693	0.006170	0.766516	0.000090	0.030850	0.057427	17.363480	0.000559	7.004863	0.000090	0.003536	0.101833	212.946625	0.011807	1.290925	0.000090	0.139716	0.006821	5.388327	0.000297	12.385942	0.000090	0.004158
12/15/2002-09:00:00	2272.690674	46.588528	2622.309814	63.893497	2.432524	2836.600830	0.070111	8.952341	0.000091	0.329032	0.133799	246.932953	0.006155	0.771647	0.000091	0.032797	0.058171	17.310835	0.000557	7.041966	0.000091	0.003766	0.105515	212.076767	0.011763	1.296030	0.000091	0.146374	0.007067	5.372437	0.000296	12.401590	0.000091	0.004346
12/15/2002-12:00:00	2273.385010	46.603706	2623.018066	63.911095	2.466378	2831.275391	0.069928	8.970363	0.000091	0.351148	0.136593	246.471939	0.006141	0.773362	0.000091	0.034911	0.058746	17.256479	0.000555	7.079141	0.000091	0.004023	0.108885	211.202957	0.011721	1.294580	0.000091	0.153095	0.007293	5.356393	0.000295	12.417209	0.000091	0.004535
12/15/2002-15:00:00	2274.062500	46.618584	2623.724854	63.928577	2.500162	2825.967773	0.069751	8.949262	0.000092	0.374183	0.139261	246.012207	0.006127	0.771572	0.000092	0.037063	0.059372	17.202105	0.000553	7.116244	0.000092	0.004289	0.111963	210.328094	0.011678	1.288845	0.000092	0.159790	0.007499	5.340345	0.000294	12.432640	0.000092	0.004724
12/15/2002-18:00:00	2274.569336	46.629292	2624.341553	63.943867	2.554981	2820.714600	0.069582	8.950350	0.000092	0.397924	0.142540	245.552551	0.006113	0.771359	0.000092	0.039247	0.060663	17.151798	0.000551	7.153865	0.000092	0.004577	0.114786	209.448807	0.011634	1.284578	0.000092	0.166100	0.007688	5.324129	0.000293	12.448039	0.000092	0.004910
12/15/2002-21:00:00	2274.931396	46.636353	2624.887939	63.957382	2.620706	2815.641602	0.069429	8.789949	0.000093	0.420596	0.145919	245.104645	0.006100	0.758183	0.000093	0.041284	0.062374	17.106274	0.000549	7.190488	0.000093	0.004846	0.116990	208.582108	0.011592	1.262579	0.000093	0.171298	0.007835	5.308134	0.000293	12.462934	0.000093	0.005083
12/16/2002-00:00:00	2275.324707	46.644093	2625.450439	63.971165	2.636111	2811.351807	0.069333	7.732442	0.000093	0.438145	0.146007	244.727219	0.006092	0.667418	0.000093	0.042817	0.063084	17.062416	0.000548	7.220288	0.000093	0.005053	0.115803	207.845047	0.011557	1.111036	0.000093	0.174348	0.007755	5.294154	0.000292	12.474802	0.000093	0.005186
12/16/2002-03:00:00	2275.787354	46.653667	2626.043213	63.985931	2.641517	2807.023682	0.069235	7.306787	0.000094	0.455063	0.146208	244.349152	0.006084	0.630516	0.000094	0.044320	0.063586	17.017044	0.000546	7.249940	0.000094	0.005271	0.115188	207.113205	0.011522	1.044056	0.000094	0.177456	0.007714	5.280211	0.000292	12.486629	0.000094	0.005290
12/16/2002-06:00:00	2276.340332	46.665455	2626.682373	64.001755	2.639420	2802.648193	0.069133	7.123661	0.000094	0.473378	0.146213	243.969055	0.006075	0.614670	0.000094	0.045908	0.063781	16.970142	0.000545	7.279513	0.000094	0.005517	0.114830	206.378113	0.011486	1.013407	0.000094	0.180904	0.007690	5.266230	0.000291	12.498363	0.000094	0.005402
12/16/2002-09:00:00	2276.965820	46.679207	2627.362061	64.018524	2.635669	2798.229980	0.069029	7.039455	0.000095	0.490662	0.146092	243.587173	0.006066	0.607361	0.000095	0.047382	0.063740	16.921049	0.000543	7.308949	0.000095	0.005746	0.114706	205.643616	0.011450	0.997568	0.000095	0.183960	0.007682	5.252211	0.000290	12.510047	0.000095	0.005509
12/16/2002-12:00:00	2277.645508	46.694115	2628.063477	64.035912	2.632321	2793.785645	0.068925	6.998837	0.000095	0.507040	0.146110	243.203857	0.006058	0.603789	0.000095	0.048768	0.063652	16.870218	0.000542	7.338255	0.000095	0.005966	0.114900	204.909256	0.011414	0.988187	0.000095	0.186827	0.007695	5.238130	0.000290	12.521666	0.000095	0.005613
12/16/2002-15:00:00	2278.323730	46.709057	2628.761719	64.053185	2.633138	2789.338135	0.068824	6.980935	0.000096	0.524446	0.146347	242.819855	0.006049	0.601993	0.000096	0.050230	0.063663	16.819128	0.000540	7.367512	0.000096	0.006187	0.115253	204.175964	0.011378	0.980568	0.000096	0.189772	0.007719	5.224005	0.000289	12.533245	0.000096	0.005720
12/16/2002-18:00:00	2278.903564	46.721748	2629.416016	64.069351	2.651181	2784.919922	0.068720	6.975892	0.000096	0.540935	0.147278	242.436142	0.006040	0.601458	0.000096	0.051607	0.064159	16.770254	0.000538	7.396992	0.000096	0.006387	0.115822	203.442062	0.011341	0.975279	0.000096	0.192460	0.007757	5.209791	0.000288	12.544815	0.000096	0.005820
12/16/2002-21:00:00	2279.411377	46.732491	2630.029785	64.084595	2.681792	2780.574463	0.068618	6.916776	0.000096	0.555931	0.148694	242.056824	0.006031	0.596531	0.000096	0.052873	0.065024	16.723421	0.000537	7.426381	0.000096	0.006564	0.116466	202.713501	0.011305	0.964710	0.000096	0.194963	0.007801	5.195646	0.000288	12.556198	0.000096	0.005907
12/17/2002-00:00:00	2279.942627	46.743855	2630.659668	64.100189	2.591071	2778.394287	0.068647	4.234942	0.000097	0.553297	0.141620	241.872833	0.006033	0.364906	0.000097	0.052489	0.063454	16.685251	0.000536	7.436784	0.000097	0.006414	0.108115	202.317184	0.011286	0.595143	0.000097	0.191728	0.007242	5.187144	0.000287	12.559601	0.000097	0.005786
12/17/2002-03:00:00	2280.537109	46.756889	2631.315186	64.116425	2.320869	2776.490967	0.068667	2.871896	0.000097	0.548608	0.131194	241.714539	0.006034	0.246765	0.000097	0.051928	0.060222	16.647997	0.000535	7.444770	0.000097	0.006241	0.098686	201.971115	0.011267	0.401336	0.000097	0.187803	0.006712	5.179659	0.000287	12.562170	0.000097	0.005646
12/17/2002-06:00:00	2281.206055	46.771755	2632.013916	64.133667	2.173846	2774.597656	0.068681	2.285186	0.000097	0.543716	0.123050	241.559036	0.006035	0.195912	0.000097	0.051382	0.057599	16.608990	0.000534	7.452363	0.000097	0.006078	0.091150	201.635468	0.011248	0.317379	0.000097	0.184239	0.006235	5.172439	0.000287	12.564576	0.000097	0.005516
12/17/2002-09:00:00	2281.943604	46.788265	2632.741455	64.151756	2.085721	2772.699707	0.068688	2.032347	0.000097	0.538350	0.116538	241.405273	0.006035	0.174048	0.000097	0.050792	0.055451	16.568165	0.000533	7.459782	0.000097	0.005928	0.084781	201.306137	0.011229	0.281058	0.000097	0.180517	0.005822	5.165405	0.000286	12.566950	0.000097	0.005392
12/17/2002-12:00:00	2282.719727	46.805820	2633.497070	64.170288	2.020007	2770.813965	0.068693	1.917876	0.000097	0.533314	0.110854	241.252304	0.006034	0.164141	0.000097	0.050240	0.053437	16.526037	0.000532	7.467072	0.000097	0.005789	0.079229	200.983307	0.011209	0.263793	0.000097	0.177118	0.005460	5.158533	0.000286	12.569246	0.000097	0.005280
12/17/2002-15:00:00	2283.489258	46.823082	2634.240723	64.188797	1.975254	2768.957275	0.068695	1.864886	0.000097	0.527869	0.106244	241.101669	0.006034	0.159579	0.000097	0.049630	0.051874	16.484041	0.000531	7.474293	0.000097	0.005653	0.074573	200.665405	0.011189	0.255679	0.000097	0.173362	0.005151	5.151796	0.000286	12.571549	0.000097	0.005169
12/17/2002-18:00:00	2284.114258	46.836838	2634.914307	64.205444	1.956207	2767.177246	0.068697	1.837691	0.000097	0.523824	0.102393	240.954849	0.006033	0.156981	0.000097	0.049160	0.050793	16.446259	0.000530	7.481406	0.000097	0.005538	0.069963	200.353226	0.011170	0.249861	0.000097	0.170265	0.004863	5.145184	0.000285	12.573832	0.000097	0.005071
12/17/2002-21:00:00	2284.616699	46.847534	2635.525635	64.220619	1.959323	2765.577148	0.068704	1.697346	0.000097	0.518868	0.099400	240.819183	0.006033	0.145170	0.000097	0.048591	0.050294	16.412649	0.000529	7.487711	0.000097	0.005419	0.065649	200.057327	0.011151	0.232670	0.000097	0.166683	0.004568	5.138942	0.000285	12.575689	0.000097	0.004968
12/18/2002-00:00:00	2285.148193	46.859066	2636.153809	64.236061	1.931933	2764.322021	0.068738	1.188589	0.000097	0.511150	0.095277	240.717255	0.006035	0.101310	0.000097	0.047774	0.049388	16.379984	0.000528	7.490960	0.000097	0.005266	0.060357	199.822800	0.011135	0.162671	0.000097	0.162310	0.004210	5.133698	0.000285	12.576253	0.000097	0.004835
12/18/2002-03:00:00	2285.754150	46.872379	2636.816162	64.252586	1.869256	2763.023682	0.068762	1.023822	0.000097	0.503234	0.087836	240.612946	0.006036	0.086908	0.000097	0.046934	0.046372	16.345644	0.000527	7.494317	0.000097	0.005120	0.053559	199.591095	0.011118	0.137707	0.000097	0.157748	0.003874	5.128580	0.000284	12.576918	0.000097	0.004706
12/18/2002-06:00:00	2286.456543	46.887920	2637.528564	64.270096	1.842304	2761.691650	0.068784	0.950983	0.000097	0.495993	0.084610	240.507950	0.006037	0.080615	0.000097	0.046163	0.045319	16.308884	0.000526	7.497627	0.000097	0.004986	0.049916	199.364365	0.011102	0.127055	0.000097	0.153580	0.003618	5.123584	0.000284	12.577600	0.000097	0.004587
12/18/2002-09:00:00	2287.230957	46.905563	2638.277832	64.288719	1.824397	2760.350342	0.068802	0.904507	0.000097	0.489247	0.082233	240.404358	0.006038	0.076643	0.000097	0.045446	0.044502	16.269964	0.000525	7.500769	0.000097	0.004864	0.047280	199.143814	0.011087	0.120306	0.000097	0.149738	0.003394	5.118745	0.000284	12.578188	0.000097	0.004477
12/18/2002-12:00:00	2288.058350	46.924358	2639.052734	64.307907	1.808909	2759.012207	0.068818	0.876546	0.000097	0.482969	0.080007	240.301712	0.006039	0.074279	0.000097	0.044777	0.043639	16.229467	0.000524	7.503825	0.000097	0.004750	0.044983	198.928131	0.011072	0.116311	0.000097	0.146153	0.003188	5.114037	0.000283	12.578774	0.000097	0.004375
12/18/2002-15:00:00	2288.885498	46.943127	2639.828125	64.327019	1.803025	2757.690918	0.068832	0.863674	0.000097	0.476258	0.078293	240.200363	0.006039	0.073233	0.000097	0.044080	0.043015	16.188738	0.000522	7.506891	0.000097	0.004634	0.043066	198.716187	0.011057	0.114868	0.000097	0.142616	0.003007	5.109428	0.000283	12.579363	0.000097	0.004272
12/18/2002-18:00:00	2289.632813	46.960056	2640.562256	64.345184	1.811587	2756.435059	0.068844	0.848780	0.000097	0.470036	0.077184	240.101959	0.006039	0.072047	0.000097	0.043431	0.042816	16.150221	0.000521	7.509877	0.000097	0.004529	0.041367	198.508514	0.011043	0.113332	0.000097	0.139326	0.002841	5.104950	0.000283	12.579900	0.000097	0.004179
12/18/2002-21:00:00	2290.321289	46.975353	2641.267822	64.362633	1.828175	2755.253906	0.068857	0.796860	0.000097	0.463987	0.076460	240.008575	0.006040	0.067814	0.000097	0.042803	0.042897	16.113672	0.000520	7.512601	0.000097	0.004430	0.039749	198.308548	0.011029	0.107722	0.000097	0.136182	0.002676	5.100667	0.000283	12.580316	0.000097	0.004089
12/19/2002-00:00:00	2291.019775	46.991070	2641.977295	64.380135	1.855898	2753.789551	0.068844	1.125635	0.000097	0.460131	0.076882	239.890182	0.006038	0.096407	0.000097	0.042388	0.043211	16.076073	0.000519	7.517682	0.000097	0.004365	0.039566	198.068130	0.011012	0.153486	0.000097	0.133918	0.002620	5.095763	0.000282	12.581787	0.000097	0.004027
12/19/2002-03:00:00	2291.757080	47.007553	2642.705078	64.398232	1.899520	2752.265869	0.068829	1.315552	0.000097	0.456743	0.077715	239.767059	0.006037	0.112911	0.000097	0.042020	0.043820	16.037214	0.000518	7.523164	0.000097	0.004307	0.039717	197.821640	0.010996	0.180041	0.000097	0.131902	0.002580	5.090764	0.000282	12.583416	0.000097	0.003973
12/19/2002-06:00:00	2292.533936	47.025280	2643.459717	64.416832	1.918694	2750.721680	0.068813	1.392079	0.000098	0.453531	0.077814	239.643127	0.006035	0.119621	0.000098	0.041674	0.043889	15.997127	0.000516	7.528641	0.000098	0.004253	0.039617	197.576889	0.010980	0.190988	0.000098	0.130008	0.002540	5.085808	0.000282	12.585019	0.000098	0.003922
12/19/2002-09:00:00	2293.354980	47.043873	2644.229492	64.435867	1.921706	2749.171631	0.068797	1.417655	0.000098	0.450401	0.077509	239.519836	0.006033	0.121913	0.000098	0.041337	0.043675	15.955841	0.000515	7.534099	0.000098	0.004201	0.039343	197.334671	0.010965	0.194793	0.000098	0.128181	0.002503	5.080918	0.000281	12.586636	0.000098	0.003874
12/19/2002-12:00:00	2294.199707	47.063206	2645.014893	64.455276	1.917303	2747.620361	0.068779	1.424451	0.000098	0.447368	0.076962	239.396790	0.006031	0.122547	0.000098	0.041014	0.043302	15.913743	0.000514	7.539526	0.000098	0.004150	0.038980	197.094818	0.010949	0.195799	0.000098	0.126448	0.002466	5.076087	0.000281	12.588231	0.000098	0.003828
12/19/2002-15:00:00	2295.039551	47.082344	2645.794189	64.474548	1.914109	2746.090576	0.068760	1.422757	0.000098	0.444394	0.076426	239.275024	0.006030	0.122403	0.000098	0.040700	0.042971	15.871783	0.000512	7.544888	0.000098	0.004101	0.038581	196.857559	0.010934	0.195263	0.000098	0.124795	0.002433	5.071308	0.000281	12.589821	0.000098	0.003784
12/19/2002-18:00:00	2295.783447	47.099148	2646.528564	64.492714	1.923274	2744.610352	0.068741	1.422112	0.000098	0.441479	0.076205	239.155060	0.006028	0.122307	0.000098	0.040393	0.042971	15.832609	0.000511	7.550207	0.000098	0.004055	0.038132	196.622131	0.010919	0.194613	0.000098	0.123213	0.002399	5.066578	0.000280	12.591404	0.000098	0.003741
12/19/2002-21:00:00	2296.454346	47.114086	2647.220215	64.509872	1.940766	2743.223877	0.068726	1.360429	0.000098	0.438353	0.076184	239.041534	0.006026	0.117131	0.000098	0.040072	0.043242	15.796020	0.000510	7.555180	0.000098	0.004008	0.037518	196.394485	0.010905	0.187129	0.000098	0.121644	0.002357	5.062026	0.000280	12.592807	0.000098	0.003699
12/20/2002-00:00:00	2297.131592	47.129276	2647.921631	64.527206	1.568478	2742.663574	0.068756	0.761797	0.000098	0.431953	0.052334	238.992157	0.006028	0.065311	0.000098	0.039451	0.029709	15.774400	0.000509	7.556249	0.000098	0.003923	0.024552	196.251251	0.010896	0.105459	0.000098	0.119079	0.001480	5.059399	0.000280	12.592516	0.000098	0.003623
12/20/2002-03:00:00	2297.849365	47.145432	2648.641113	64.544998	1.473054	2741.979980	0.068781	0.452599	0.000098	0.425662	0.045017	238.936401	0.006029	0.038475	0.000098	0.038840	0.025731	15.745559	0.000509	7.556779	0.000098	0.003857	0.020641	196.113571	0.010887	0.062265	0.000098	0.116511	0.001178	5.056603	0.000280	12.592023	0.000098	0.003549
12/20/2002-06:00:00	2298.608398	47.162613	2649.380127	64.563309	1.305825	2741.379150	0.068805	0.315788	0.000098	0.419068	0.030360	238.890213	0.006031	0.026600	0.000098	0.038207	0.018410	15.719677	0.000508	7.557199	0.000098	0.003777	0.009154	195.988846	0.010878	0.042947	0.000098	0.113963	0.000319	5.054520	0.000280	12.591507	0.000098	0.003475
12/20/2002-09:00:00	2299.410400	47.180801	2650.140625	64.582138	1.160562	2740.746338	0.068826	0.255246	0.000098	0.412829	0.026307	238.833817	0.006032	0.021367	0.000098	0.037625	0.016340	15.687374	0.000507	7.557562	0.000098	0.003723	0.007864	195.856979	0.010869	0.034454	0.000098	0.111577	0.000252	5.051731	0.000279	12.590948	0.000098	0.003408
12/20/2002-12:00:00	2300.237061	47.199627	2650.918457	64.601265	1.038880	2740.084473	0.068845	0.226469	0.000098	0.406415	0.023541	238.776703	0.006033	0.018907	0.000098	0.037013	0.014386	15.654162	0.000506	7.557906	0.000098	0.003645	0.007135	195.727524	0.010860	0.030556	0.000098	0.109194	0.000209	5.049006	0.000279	12.590391	0.000098	0.003338
12/20/2002-15:00:00	2301.049072	47.218109	2651.683350	64.620293	0.674276	2739.684814	0.068870	0.210430	0.000098	0.399963	0.015086	238.726959	0.006034	0.017546	0.000098	0.036402	0.008830	15.625011	0.000505	7.558202	0.000098	0.003568	0.005169	195.602341	0.010852	0.028409	0.000098	0.106883	0.000128	5.046399	0.000279	12.589827	0.000098	0.003271
12/20/2002-18:00:00	2301.736572	47.233505	2652.387695	64.637665	0.299039	2739.393311	0.068893	0.202847	0.000098	0.393548	0.004571	238.682129	0.006034	0.016814	0.000098	0.035797	0.002543	15.600908	0.000504	7.558489	0.000098	0.003493	0.001070	195.482147	0.010843	0.026635	0.000098	0.104644	0.000027	5.043880	0.000279	12.589247	0.000098	0.003205
12/20/2002-21:00:00	2302.314697	47.246311	2653.038818	64.653748	0.200889	2738.895996	0.068906	0.190247	0.000098	0.387133	0.002235	238.633240	0.006035	0.015702	0.000098	0.035194	0.001039	15.575976	0.000503	7.558709	0.000098	0.003421	0.000489	195.362473	0.010833	0.024391	0.000098	0.102445	0.000007	5.041381	0.000279	12.588615	0.000098	0.003142
12/21/2002-00:00:00	2302.908447	47.259354	2653.693848	64.669975	0.197699	2738.296631	0.068922	0.183108	0.000098	0.380850	0.002064	238.581757	0.006035	0.015152	0.000098	0.034604	0.000963	15.549695	0.000503	7.558935	0.000098	0.003352	0.000383	195.243851	0.010826	0.023995	0.000098	0.100342	0.000005	5.038931	0.000279	12.588040	0.000098	0.003080
12/21/2002-03:00:00	2303.555664	47.273769	2654.378174	64.686890	0.199092	2737.663330	0.068937	0.177627	0.000098	0.374528	0.002108	238.529648	0.006036	0.014752	0.000098	0.034015	0.001029	15.522069	0.000502	7.559142	0.000098	0.003284	0.000340	195.127289	0.010818	0.023779	0.000098	0.098291	0.000004	5.036539	0.000279	12.587396	0.000098	0.003021
12/21/2002-06:00:00	2304.262451	47.289654	2655.092041	64.704552	0.204251	2736.990967	0.068950	0.172839	0.000098	0.368123	0.002395	238.477051	0.006037	0.014408	0.000098	0.033422	0.001295	15.492656	0.000501	7.559330	0.000098	0.003216	0.000344	195.012909	0.010811	0.023605	0.000098	0.096285	0.000004	5.034209	0.000278	12.586781	0.000098	0.002963
12/21/2002-09:00:00	2305.022949	47.306862	2655.830566	64.722839	0.233856	2736.278320	0.068960	0.169990	0.000098	0.361664	0.003989	238.422455	0.006038	0.014281	0.000098	0.032827	0.002770	15.460513	0.000500	7.559529	0.000098	0.003148	0.000371	194.900024	0.010804	0.024135	0.000098	0.094336	0.000006	5.031943	0.000278	12.586151	0.000098	0.002906
12/21/2002-12:00:00	2305.816406	47.324917	2656.590332	64.741592	0.271721	2735.530029	0.068966	0.177161	0.000098	0.355245	0.005667	238.366959	0.006038	0.015100	0.000098	0.032240	0.004279	15.426966	0.000499	7.559836	0.000098	0.003081	0.000430	194.786850	0.010796	0.026699	0.000098	0.092470	0.000010	5.029716	0.000278	12.585558	0.000098	0.002852
12/21/2002-15:00:00	2306.601318	47.342781	2657.343262	64.760254	0.321223	2734.778076	0.068970	0.187034	0.000098	0.348868	0.007592	238.311371	0.006038	0.016093	0.000098	0.031658	0.005946	15.393443	0.000498	7.560216	0.000098	0.003016	0.000492	194.674103	0.010789	0.028832	0.000098	0.090659	0.000014	5.027513	0.000278	12.584980	0.000098	0.002800
12/21/2002-18:00:00	2307.275635	47.357811	2658.039795	64.777489	0.407983	2734.043945	0.068973	0.209794	0.000098	0.342587	0.010602	238.256012	0.006038	0.017924	0.000098	0.031085	0.008431	15.362700	0.000497	7.560636	0.000098	0.002953	0.000576	194.562347	0.010781	0.030696	0.000098	0.088899	0.000020	5.025328	0.000278	12.584476	0.000098	0.002749
12/21/2002-21:00:00	2307.853760	47.370579	2658.687500	64.793541	0.445082	2733.436768	0.068977	0.181775	0.000098	0.336237	0.010170	238.209045	0.006038	0.015341	0.000098	0.030506	0.008054	15.337885	0.000496	7.560805	0.000098	0.002890	0.000458	194.457993	0.010774	0.025672	0.000098	0.087136	0.000013	5.023279	0.000278	12.583840	0.000098	0.002698
12/22/2002-00:00:00	2308.445313	47.383587	2659.343994	64.809708	0.444589	2732.890869	0.068984	0.160790	0.000097	0.330014	0.009693	238.162888	0.006038	0.013557	0.000097	0.029939	0.007944	15.313828	0.000495	7.560900	0.000097	0.002831	0.000375	194.356079	0.010767	0.022875	0.000097	0.085421	0.000007	5.021305	0.000278	12.583177	0.000097	0.002648
12/22/2002-03:00:00	2309.077881	47.397682	2660.022705	64.826477	0.441960	2732.324951	0.068991	0.150047	0.000097	0.323942	0.009840	238.117142	0.006038	0.012667	0.000097	0.029386	0.008055	15.288896	0.000494	7.561005	0.000097	0.002773	0.000327	194.255936	0.010760	0.021578	0.000097	0.083757	0.000004	5.019377	0.000278	12.582532	0.000097	0.002600
12/22/2002-06:00:00	2309.757324	47.412884	2660.718994	64.843781	0.402615	2731.775146	0.068997	0.143573	0.000097	0.317992	0.008765	238.071533	0.006038	0.012143	0.000097	0.028845	0.007154	15.263755	0.000494	7.561079	0.000097	0.002716	0.000182	194.157593	0.010754	0.020862	0.000097	0.082153	0.000002	5.017508	0.000277	12.581853	0.000097	0.002553
12/22/2002-09:00:00	2310.479980	47.429184	2661.443115	64.861633	0.271814	2731.297607	0.069004	0.139102	0.000097	0.312066	0.004754	238.028763	0.006038	0.011784	0.000097	0.028308	0.003558	15.240023	0.000493	7.561143	0.000097	0.002661	0.000119	194.061096	0.010747	0.020391	0.000097	0.080583	0.000001	5.015689	0.000277	12.581178	0.000097	0.002508
12/22/2002-12:00:00	2311.232910	47.446224	2662.178467	64.879807	0.183372	2730.768555	0.069010	0.135564	0.000097	0.306196	0.001756	237.985626	0.006038	0.011501	0.000097	0.027776	0.000874	15.214555	0.000492	7.561194	0.000097	0.002605	0.000086	193.966049	0.010741	0.020021	0.000097	0.079048	0.000000	5.013907	0.000277	12.580501	0.000097	0.002464
12/22/2002-15:00:00	2311.978516	47.462997	2662.910645	64.897972	0.175148	2730.177979	0.069013	0.132287	0.000097	0.300458	0.001410	237.940140	0.006038	0.011236	0.000097	0.027257	0.000547	15.187008	0.000491	7.561235	0.000097	0.002551	0.000083	193.873276	0.010735	0.019657	0.000097	0.077558	0.000000	5.012181	0.000277	12.579807	0.000097	0.002421
12/22/2002-18:00:00	2312.630615	47.477615	2663.599609	64.914894	0.175284	2729.639893	0.069016	0.127150	0.000097	0.294803	0.001412	237.897446	0.006038	0.010736	0.000097	0.026746	0.000550	15.162317	0.000490	7.561255	0.000097	0.002499	0.000080	193.782379	0.010729	0.018464	0.000097	0.076100	0.000000	5.010508	0.000277	12.579114	0.000097	0.002379
12/22/2002-21:00:00	2313.210449	47.490360	2664.246826	64.930992	0.175064	2729.155762	0.069019	0.122856	0.000097	0.289226	0.001384	237.856506	0.006038	0.010349	0.000097	0.026241	0.000535	15.140376	0.000490	7.561259	0.000097	0.002448	0.000062	193.693253	0.010722	0.017684	0.000097	0.074677	0.000000	5.008884	0.000277	12.578418	0.000097	0.002338
12/23/2002-00:00:00	2313.814941	47.503799	2664.908447	64.947357	0.000707	2728.824707	0.069026	0.121000	0.000097	0.283763	0.000077	237.816681	0.006038	0.010226	0.000097	0.025748	0.000046	15.118470	0.000489	7.561265	0.000097	0.002398	0.000033	193.605759	0.010717	0.017737	0.000097	0.073296	0.000000	5.007298	0.000277	12.577718	0.000097	0.002298
12/23/2002-03:00:00	2314.491943	47.518982	2665.610596	64.964630	0.000085	2728.285645	0.069028	0.118830	0.000097	0.278396	0.000003	237.774796	0.006038	0.010074	0.000097	0.025264	0.000002	15.094115	0.000488	7.561255	0.000097	0.002350	0.000001	193.519440	0.010711	0.017689	0.000097	0.071953	0.000000	5.005751	0.000277	12.577011	0.000097	0.002260
12/23/2002-06:00:00	2315.245361	47.536110	2666.345947	64.982895	0.000063	2727.701904	0.069028	0.116852	0.000097	0.273141	0.000003	237.731720	0.006038	0.009936	0.000097	0.024790	0.000003	15.067150	0.000487	7.561243	0.000097	0.002303	0.000000	193.434219	0.010705	0.017615	0.000097	0.070643	0.000000	5.004243	0.000277	12.576302	0.000097	0.002223
12/23/2002-09:00:00	2316.078613	47.555012	2667.122070	65.002014	0.000064	2727.089355	0.069027	0.114755	0.000097	0.268007	0.000002	237.687881	0.006038	0.009783	0.000097	0.024328	0.000001	15.037799	0.000486	7.561225	0.000097	0.002257	0.000000	193.350906	0.010700	0.017484	0.000097	0.069371	0.000000	5.002781	0.000277	12.575586	0.000097	0.002186
12/23/2002-12:00:00	2316.950439	47.575111	2667.919434	65.021790	0.000053	2726.458008	0.069026	0.112845	0.000097	0.262993	0.000003	237.644180	0.006038	0.009640	0.000097	0.023878	0.000003	15.006755	0.000485	7.561198	0.000097	0.002212	0.000000	193.268570	0.010694	0.017329	0.000097	0.068136	0.000000	5.001346	0.000277	12.574868	0.000097	0.002151
12/23/2002-15:00:00	2317.812500	47.594845	2668.711426	65.041336	0.000000	2725.852539	0.069024	0.110166	0.000097	0.258040	0.000000	237.601791	0.006037	0.009395	0.000097	0.023434	0.000000	14.975778	0.000484	7.561160	0.000097	0.002168	0.000000	193.188095	0.010689	0.016821	0.000097	0.066928	0.000000	4.999959	0.000276	12.574162	0.000097	0.002116
12/23/2002-18:00:00	2318.532715	47.611187	2669.432129	65.059174	0.000000	2725.344971	0.069013	0.104422	0.000097	0.253093	0.000000	237.562912	0.006036	0.008789	0.000097	0.022990	0.000000	14.949401	0.000483	7.561078	0.000097	0.002125	0.000000	193.110626	0.010681	0.014758	0.000097	0.065720	0.000000	4.998629	0.000276	12.573416	0.000097	0.002081
12/23/2002-21:00:00	2319.132568	47.624504	2670.091064	65.075478	0.000000	2724.921143	0.069002	0.100715	0.000097	0.248261	0.000000	237.527023	0.006034	0.008431	0.000097	0.022556	0.000000	14.927221	0.000482	7.560979	0.000097	0.002084	0.000000	193.034241	0.010673	0.013774	0.000097	0.064542	0.000000	4.997330	0.000276	12.572675	0.000097	0.002047
12/24/2002-00:00:00	2319.767578	47.638588	2670.770508	65.092216	0.000000	2724.470703	0.069005	0.098971	0.000097	0.243656	0.000000	237.491119	0.006034	0.008311	0.000097	0.022144	0.000000	14.904443	0.000482	7.560887	0.000097	0.002045	0.000000	192.958618	0.010668	0.013986	0.000097	0.063442	0.000000	4.996063	0.000276	12.571929	0.000097	0.002016
12/24/2002-03:00:00	2320.490479	47.654934	2671.488281	65.110001	0.000029	2723.969238	0.069006	0.097609	0.000097	0.239162	0.000001	237.453430	0.006034	0.008229	0.000097	0.021743	0.000001	14.879025	0.000481	7.560810	0.000097	0.002008	0.000000	192.884033	0.010664	0.014200	0.000097	0.062376	0.000000	4.994825	0.000276	12.571211	0.000097	0.001985
12/24/2002-06:00:00	2321.311768	47.673714	2672.262451	65.129082	0.000168	2723.417236	0.069004	0.096347	0.000097	0.234750	0.000007	237.414520	0.006034	0.008151	0.000097	0.021350	0.000007	14.850422	0.000480	7.560718	0.000097	0.001971	0.000000	192.810364	0.010659	0.014342	0.000097	0.061338	0.000000	4.993628	0.000276	12.570457	0.000097	0.001954
12/24/2002-09:00:00	2322.270996	47.695812	2673.107666	65.149956	0.000292	2722.788330	0.069001	0.095156	0.000097	0.230487	0.000012	237.373123	0.006034	0.008078	0.000097	0.020970	0.000012	14.817457	0.000479	7.560619	0.000097	0.001934	0.000000	192.738037	0.010655	0.014432	0.000097	0.060335	0.000000	4.992451	0.000276	12.569721	0.000097	0.001925
12/24/2002-12:00:00	2323.425049	47.722946	2674.042480	65.173187	0.000406	2722.052490	0.068995	0.094022	0.000097	0.226370	0.000017	237.328018	0.006034	0.008008	0.000097	0.020603	0.000016	14.777514	0.000477	7.560529	0.000097	0.001899	0.000000	192.665909	0.010650	0.014469	0.000097	0.059364	0.000000	4.991307	0.000276	12.568967	0.000097	0.001897
12/24/2002-15:00:00	2324.533447	47.749084	2674.959473	65.195976	0.026617	2721.338135	0.068988	0.092737	0.000097	0.222338	0.000898	237.283997	0.006033	0.007906	0.000097	0.020244	0.000777	14.738041	0.000476	7.560426	0.000097	0.001864	0.000002	192.595856	0.010646	0.014288	0.000097	0.058415	0.000000	4.990194	0.000276	12.568220	0.000097	0.001870
12/24/2002-18:00:00	2325.316162	47.766762	2675.708740	65.214424	0.058031	2720.835449	0.068958	0.088829	0.000097	0.218176	0.001887	237.248291	0.006030	0.007489	0.000097	0.019872	0.001638	14.708914	0.000475	7.560288	0.000097	0.001827	0.000003	192.527878	0.010635	0.012639	0.000097	0.057414	0.000000	4.989122	0.000276	12.567464	0.000097	0.001841
12/24/2002-21:00:00	2325.930420	47.780548	2676.375244	65.230965	0.060177	2720.463867	0.068928	0.086319	0.000097	0.214106	0.001940	237.217163	0.006027	0.007241	0.000097	0.019507	0.001670	14.686195	0.000474	7.560145	0.000097	0.001794	0.000001	192.460953	0.010624	0.011852	0.000097	0.056437	0.000000	4.988077	0.000275	12.566703	0.000097	0.001813
12/25/2002-00:00:00	2326.563477	47.794521	2677.051270	65.247696	0.219828	2719.466797	0.068969	0.768792	0.000097	0.213354	0.009098	237.134094	0.006032	0.067316	0.000097	0.019457	0.005935	14.659278	0.000473	7.564734	0.000097	0.001795	0.003492	192.304062	0.010631	0.115627	0.000097	0.056537	0.000234	4.985941	0.000276	12.567975	0.000097	0.001817
12/25/2002-03:00:00	2327.252441	47.810078	2677.758057	65.265182	0.381421	2717.559814	0.068855	2.003096	0.000097	0.214828	0.016964	236.974197	0.006023	0.173758	0.000097	0.019606	0.010046	14.627394	0.000472	7.575010	0.000097	0.001819	0.008381	192.032074	0.010610	0.278147	0.000097	0.057191	0.000561	4.981361	0.000275	12.572096	0.000097	0.001842
12/25/2002-06:00:00	2328.016113	47.827389	2678.501221	65.283493	0.508868	2715.536377	0.068745	2.573569	0.000097	0.216878	0.023404	236.805359	0.006014	0.223167	0.000097	0.019810	0.013208	14.593141	0.000470	7.585858	0.000097	0.001849	0.012746	191.748001	0.010591	0.354289	0.000097	0.058038	0.000854	4.976524	0.000275	12.576479	0.000097	0.001873
12/25/2002-09:00:00	2328.842773	47.846294	2679.270508	65.302612	0.609451	2713.482422	0.068636	2.806607	0.000097	0.219369	0.028656	236.635330	0.006005	0.243364	0.000097	0.020057	0.015650	14.557117	0.000469	7.596740	0.000097	0.001885	0.016554	191.462952	0.010572	0.385186	0.000097	0.059033	0.001109	4.971633	0.000274	12.580832	0.000097	0.001908
12/25/2002-12:00:00	2329.706055	47.866196	2680.065918	65.322159	0.689886	2711.402100	0.068528	2.900403	0.000098	0.222167	0.032977	236.464066	0.005997	0.251466	0.000098	0.020331	0.017569	14.519877	0.000467	7.607601	0.000098	0.001923	0.019850	191.177109	0.010552	0.397246	0.000098	0.060103	0.001329	4.966715	0.000274	12.585201	0.000098	0.001946
12/25/2002-15:00:00	2330.568359	47.885960	2680.856934	65.341843	0.759138	2709.334229	0.068422	2.940127	0.000098	0.225245	0.036703	236.293152	0.005989	0.254886	0.000098	0.020630	0.019225	14.482747	0.000466	7.618455	0.000098	0.001964	0.022691	190.889816	0.010533	0.402023	0.000098	0.061240	0.001520	4.961757	0.000273	12.589566	0.000098	0.001985
12/25/2002-18:00:00	2331.312744	47.902878	2681.589111	65.359879	0.833088	2707.314209	0.068319	2.954781	0.000098	0.228630	0.040395	236.124023	0.005980	0.255768	0.000098	0.020956	0.021080	14.449037	0.000464	7.629224	0.000098	0.002008	0.025110	190.604294	0.010514	0.401055	0.000098	0.062447	0.001682	4.956785	0.000273	12.593908	0.000098	0.002027
12/25/2002-21:00:00	2331.922363	47.916431	2682.252441	65.376244	0.909775	2705.448730	0.068230	2.846690	0.000098	0.231794	0.043828	235.964935	0.005973	0.246645	0.000098	0.021262	0.023115	14.419762	0.000463	7.639344	0.000098	0.002049	0.026782	190.328278	0.010497	0.387991	0.000098	0.063593	0.001794	4.951983	0.000273	12.597923	0.000098	0.002065
12/26/2002-00:00:00	2332.521240	47.929764	2682.912354	65.392487	1.044139	2702.547119	0.068027	4.094663	0.000098	0.241912	0.051538	235.711304	0.005957	0.355128	0.000098	0.022196	0.026240	14.388795	0.000461	7.657356	0.000098	0.002163	0.033244	189.893585	0.010465	0.559249	0.000098	0.066473	0.002226	4.944643	0.000272	12.605724	0.000098	0.002164
12/26/2002-03:00:00	2333.167969	47.944328	2683.592285	65.409409	1.164197	2699.375244	0.067815	4.843764	0.000099	0.253891	0.058617	235.435104	0.005940	0.420260	0.000099	0.023297	0.028944	14.355627	0.000460	7.677001	0.000099	0.002297	0.039484	189.422791	0.010433	0.661974	0.000099	0.069861	0.002644	4.936573	0.000271	12.614254	0.000099	0.002280
12/26/2002-06:00:00	2333.884277	47.960434	2684.312500	65.427086	1.260383	2696.128662	0.067610	5.165783	0.000099	0.267286	0.064528	235.154495	0.005924	0.448297	0.000099	0.024528	0.031051	14.320778	0.000458	7.696774	0.000099	0.002446	0.044969	188.945602	0.010401	0.705381	0.000099	0.073632	0.003012	4.928320	0.000270	12.622840	0.000099	0.002408
12/26/2002-09:00:00	2334.653564	47.977985	2685.054199	65.445610	1.335983	2692.843018	0.067416	5.297948	0.000099	0.281824	0.069404	234.871384	0.005909	0.459796	0.000099	0.025863	0.032652	14.284254	0.000456	7.716558	0.000099	0.002605	0.049747	188.464905	0.010370	0.722456	0.000099	0.077672	0.003332	4.919936	0.000270	12.631406	0.000099	0.002545
12/26/2002-12:00:00	2335.463379	47.996586	2685.821289	65.464409	1.395805	2689.525879	0.067229	5.345319	0.000100	0.297518	0.073441	234.586792	0.005894	0.463909	0.000100	0.027303	0.033881	14.246596	0.000454	7.736261	0.000100	0.002774	0.053882	187.981400	0.010341	0.727647	0.000100	0.082008	0.003608	4.911443	0.000269	12.639935	0.000100	0.002691
12/26/2002-15:00:00	2336.266846	48.014984	2686.580566	65.483299	1.448388	2686.206055	0.067049	5.362333	0.000100	0.313633	0.076975	234.301010	0.005880	0.465405	0.000100	0.028787	0.034975	14.209029	0.000453	7.755924	0.000100	0.002947	0.057469	187.494415	0.010311	0.728550	0.000100	0.086510	0.003849	4.902833	0.000269	12.648451	0.000100	0.002839
12/26/2002-18:00:00	2336.951416	48.030376	2687.281982	65.500549	1.510156	2682.931396	0.066879	5.369580	0.000100	0.330369	0.080595	234.016632	0.005867	0.465711	0.000100	0.030328	0.036401	14.174998	0.000451	7.775499	0.000100	0.003123	0.060572	187.006058	0.010283	0.726074	0.000100	0.091075	0.004056	4.894103	0.000268	12.656912	0.000100	0.002989
12/26/2002-21:00:00	2337.493408	48.042393	2687.911377	65.516060	1.578746	2679.789551	0.066726	5.259250	0.000101	0.346340	0.084078	233.740433	0.005855	0.456404	0.000101	0.031783	0.038129	14.145426	0.000450	7.794448	0.000101	0.003288	0.062892	186.524887	0.010256	0.711888	0.000101	0.095130	0.004212	4.885465	0.000268	12.665046	0.000101	0.003130
12/27/2002-00:00:00	2338.032959	48.054317	2688.537354	65.531647	1.564715	2677.913574	0.066686	3.646029	0.000101	0.352290	0.081840	233.577972	0.005852	0.316732	0.000101	0.032319	0.038203	14.119660	0.000449	7.803808	0.000101	0.003333	0.059165	186.228378	0.010242	0.497200	0.000101	0.096438	0.003962	4.879827	0.000267	12.668587	0.000101	0.003171
12/27/2002-03:00:00	2338.657715	48.068275	2689.208252	65.548195	1.508141	2676.071045	0.066640	2.924817	0.000101	0.357632	0.079564	233.421890	0.005848	0.253793	0.000101	0.032795	0.037967	14.093123	0.000448	7.812457	0.000101	0.003369	0.055973	185.947296	0.010228	0.396333	0.000101	0.097414	0.003749	4.874480	0.000267	12.671905	0.000101	0.003203
12/27/2002-06:00:00	2339.383789	48.084831	2689.928467	65.566109	1.470141	2674.186279	0.066592	2.626670	0.000101	0.361679	0.077167	233.264343	0.005844	0.227751	0.000101	0.033149	0.037394	14.063916	0.000447	7.820986	0.000101	0.003389	0.053205	185.667496	0.010213	0.354368	0.000101	0.097929	0.003563	4.869158	0.000267	12.675163	0.000101	0.003221
12/27/2002-09:00:00	2340.200684	48.103554	2690.695801	65.584961	1.430950	2672.261230	0.066542	2.502699	0.000101	0.365381	0.074669	233.105637	0.005840	0.216929	0.000101	0.033486	0.036534	14.032090	0.000446	7.829466	0.000101	0.003407	0.050816	185.387741	0.010199	0.336744	0.000101	0.098526	0.003403	4.863833	0.000267	12.678436	0.000101	0.003238
12/27/2002-12:00:00	2341.071533	48.123688	2691.492920	65.604706	1.394348	2670.329102	0.066492	2.436978	0.000101	0.367963	0.072386	232.947891	0.005836	0.210799	0.000101	0.033711	0.035626	13.998496	0.000445	7.837822	0.000101	0.003411	0.048862	185.111145	0.010184	0.326711	0.000101	0.098648	0.003273	4.858579	0.000266	12.681596	0.000101	0.003243
12/27/2002-15:00:00	2341.946777	48.143867	2692.290283	65.624382	1.360532	2668.481689	0.066445	2.320498	0.000102	0.370355	0.070179	232.796753	0.005832	0.201497	0.000102	0.033917	0.034752	13.964899	0.000444	7.845771	0.000102	0.003413	0.046969	184.838974	0.010170	0.317349	0.000102	0.098693	0.003146	4.853525	0.000266	12.684543	0.000102	0.003247
12/27/2002-18:00:00	2342.703613	48.161144	2693.026855	65.642601	1.353068	2666.500488	0.066391	2.489053	0.000102	0.373377	0.069253	232.631393	0.005828	0.214905	0.000102	0.034173	0.034583	13.933947	0.000443	7.854667	0.000102	0.003422	0.045799	184.554169	0.010154	0.327392	0.000102	0.098823	0.003068	4.847943	0.000266	12.688087	0.000102	0.003257
12/27/2002-21:00:00	2343.322754	48.175076	2693.695068	65.659050	1.361196	2664.764404	0.066349	2.339601	0.000102	0.375542	0.068566	232.483124	0.005824	0.203013	0.000102	0.034348	0.034835	13.907608	0.000442	7.862428	0.000102	0.003421	0.044224	184.285812	0.010140	0.312770	0.000102	0.098815	0.002963	4.842800	0.000265	12.691034	0.000102	0.003259
12/28/2002-00:00:00	2343.935303	48.188774	2694.356689	65.675522	1.369011	2663.041260	0.066310	2.266190	0.000102	0.376854	0.068027	232.335876	0.005821	0.196700	0.000102	0.034451	0.035119	13.881791	0.000441	7.870199	0.000102	0.003416	0.042826	184.020569	0.010125	0.303864	0.000102	0.098650	0.002869	4.837679	0.000265	12.693945	0.000102	0.003254
12/28/2002-03:00:00	2344.597656	48.203838	2695.046631	65.692535	1.373511	2661.191406	0.066263	2.348765	0.000102	0.378768	0.067688	232.179703	0.005817	0.203562	0.000102	0.034611	0.035267	13.854593	0.000440	7.878582	0.000102	0.003417	0.042005	183.743927	0.010109	0.312851	0.000102	0.098666	0.002815	4.832354	0.000265	12.697138	0.000102	0.003255
12/28/2002-06:00:00	2345.339600	48.220692	2695.776611	65.710533	1.376547	2659.297363	0.066215	2.389812	0.000102	0.380678	0.067143	232.021423	0.005813	0.207048	0.000102	0.034774	0.035145	13.825440	0.000439	7.886999	0.000102	0.003420	0.041348	183.466644	0.010094	0.317629	0.000102	0.098722	0.002771	4.827001	0.000265	12.700393	0.000102	0.003257
12/28/2002-09:00:00	2346.145020	48.239216	2696.535645	65.729401	1.371592	2657.371094	0.066167	2.404028	0.000102	0.382460	0.066432	231.861847	0.005809	0.208280	0.000102	0.034926	0.034805	13.794438	0.000438	7.895398	0.000102	0.003423	0.040830	183.189011	0.010078	0.319200	0.000102	0.098799	0.002736	4.821652	0.000264	12.703631	0.000102	0.003259
12/28/2002-12:00:00	2346.990479	48.258747	2697.318359	65.748672	1.362882	2655.427734	0.066117	2.408038	0.000103	0.384205	0.065656	231.701981	0.005805	0.208604	0.000103	0.035075	0.034353	13.762101	0.000437	7.903769	0.000103	0.003425	0.040421	182.912170	0.010063	0.319382	0.000103	0.098888	0.002709	4.816315	0.000264	12.706832	0.000103	0.003262
12/28/2002-15:00:00	2347.832031	48.278183	2698.100098	65.768044	1.357973	2653.495605	0.066068	2.409865	0.000103	0.386063	0.065050	231.542511	0.005801	0.208721	0.000103	0.035234	0.033995	13.729773	0.000436	7.912118	0.000103	0.003429	0.040107	182.635254	0.010048	0.319150	0.000103	0.099016	0.002688	4.810979	0.000264	12.710052	0.000103	0.003266
12/28/2002-18:00:00	2348.553223	48.294533	2698.814697	65.785835	1.371194	2651.628418	0.066020	2.405339	0.000103	0.388003	0.065087	231.385574	0.005797	0.207934	0.000103	0.035399	0.034160	13.700988	0.000435	7.920371	0.000103	0.003433	0.039844	182.361481	0.010033	0.315888	0.000103	0.099160	0.002670	4.805674	0.000263	12.713229	0.000103	0.003271
12/28/2002-21:00:00	2349.133301	48.307503	2699.460693	65.801773	1.398018	2649.921875	0.065982	2.285144	0.000103	0.389303	0.065428	231.238861	0.005793	0.197773	0.000103	0.035505	0.034778	13.676802	0.000434	7.927989	0.000103	0.003431	0.039219	182.098541	0.010018	0.301738	0.000103	0.099139	0.002629	4.800582	0.000263	12.716077	0.000103	0.003270
12/29/2002-00:00:00	2349.704834	48.320271	2700.106689	65.817673	1.396128	2648.674316	0.065978	1.673947	0.000103	0.387472	0.064010	231.134094	0.005793	0.145111	0.000103	0.035321	0.034874	13.654517	0.000434	7.932178	0.000103	0.003395	0.036755	181.901779	0.010009	0.223781	0.000103	0.098235	0.002464	4.796643	0.000263	12.717293	0.000103	0.003240
12/29/2002-03:00:00	2350.356934	48.334999	2700.788818	65.834579	1.344730	2647.361572	0.065965	1.475242	0.000103	0.385718	0.062206	231.025375	0.005791	0.127761	0.000103	0.035142	0.034408	13.630750	0.000433	7.936548	0.000103	0.003360	0.034823	181.703323	0.009998	0.196170	0.000103	0.097344	0.002341	4.792715	0.000263	12.718632	0.000103	0.003211
12/29/2002-06:00:00	2351.102783	48.352085	2701.519287	65.852516	1.333549	2646.000244	0.065950	1.394602	0.000103	0.383931	0.060697	230.915222	0.005790	0.120768	0.000103	0.034961	0.033975	13.604460	0.000432	7.940898	0.000103	0.003325	0.033219	181.505569	0.009987	0.185219	0.000103	0.096457	0.002233	4.788805	0.000263	12.719959	0.000103	0.003183
12/29/2002-09:00:00	2351.931885	48.371262	2702.292725	65.871704	1.316687	2644.613281	0.065933	1.354859	0.000103	0.382146	0.059017	230.804626	0.005788	0.117358	0.000103	0.034781	0.033275	13.575709	0.000431	7.945182	0.000103	0.003292	0.031835	181.309860	0.009975	0.180001	0.000103	0.095590	0.002141	4.784953	0.000262	12.721262	0.000103	0.003156
12/29/2002-12:00:00	2352.815186	48.391739	2703.094727	65.891441	1.298066	2643.215576	0.065914	1.331719	0.000103	0.380339	0.057359	230.694672	0.005787	0.115091	0.000103	0.034599	0.032471	13.545310	0.000430	7.949400	0.000103	0.003259	0.030673	181.116974	0.009964	0.176091	0.000103	0.094741	0.002063	4.781156	0.000262	12.722552	0.000103	0.003129
12/29/2002-15:00:00	2353.704590	48.412212	2703.896729	65.911331	1.282455	2641.877686	0.065899	1.262174	0.000103	0.378491	0.055799	230.588867	0.005785	0.109532	0.000103	0.034417	0.031741	13.514720	0.000429	7.953344	0.000103	0.003226	0.029538	180.927780	0.009954	0.170790	0.000103	0.093928	0.001987	4.777515	0.000262	12.723648	0.000103	0.003103
12/29/2002-18:00:00	2354.506592	48.430710	2704.654297	65.930099	1.286143	2640.464844	0.065874	1.373052	0.000103	0.376895	0.055087	230.475143	0.005783	0.118580	0.000103	0.034254	0.031492	13.486098	0.000428	7.957928	0.000103	0.003197	0.028871	180.730255	0.009942	0.179051	0.000103	0.093150	0.001944	4.773578	0.000262	12.725172	0.000103	0.003080
12/29/2002-21:00:00	2355.215820	48.446861	2705.368896	65.947678	1.300607	2639.210205	0.065860	1.288036	0.000103	0.374885	0.054628	230.371857	0.005782	0.111820	0.000103	0.034056	0.031604	13.460544	0.000428	7.961839	0.000103	0.003165	0.027910	180.542938	0.009932	0.171103	0.000103	0.092305	0.001879	4.769915	0.000262	12.726328	0.000103	0.003054
12/30/2002-00:00:00	2355.917480	48.462959	2706.073486	65.965218	1.369227	2637.016357	0.065768	2.413105	0.000104	0.379336	0.058301	230.184418	0.005774	0.209420	0.000104	0.034454	0.032863	13.433147	0.000426	7.972579	0.000104	0.003205	0.031405	180.223068	0.009911	0.317170	0.000104	0.093294	0.002113	4.764031	0.000261	12.730818	0.000104	0.003090
12/30/2002-03:00:00	2356.660156	48.479980	2706.805664	65.983231	1.448554	2634.623535	0.065671	3.054687	0.000104	0.385033	0.061920	229.979141	0.005766	0.265106	0.000104	0.034966	0.034061	13.403840	0.000425	7.984501	0.000104	0.003259	0.034930	179.877579	0.009890	0.401091	0.000104	0.094674	0.002348	4.757622	0.000261	12.735850	0.000104	0.003141
12/30/2002-06:00:00	2357.463135	48.498444	2707.565430	66.002014	1.501637	2632.174805	0.065576	3.327780	0.000104	0.391189	0.064809	229.771423	0.005758	0.288874	0.000104	0.035523	0.034843	13.372905	0.000424	7.996531	0.000104	0.003318	0.038067	179.527725	0.009870	0.436836	0.000104	0.096209	0.002557	4.751107	0.000260	12.740923	0.000104	0.003195
12/30/2002-09:00:00	2358.315186	48.518143	2708.348633	66.021317	1.534380	2629.707031	0.065482	3.432846	0.000104	0.397533	0.067010	229.562332	0.005751	0.298044	0.000104	0.036098	0.035261	13.340446	0.000423	8.008522	0.000104	0.003376	0.040768	179.177872	0.009850	0.449920	0.000104	0.097808	0.002737	4.744561	0.000260	12.745959	0.000104	0.003252
12/30/2002-12:00:00	2359.200684	48.538643	2709.147949	66.041153	1.555198	2627.260986	0.065392	3.429447	0.000104	0.403843	0.068688	229.356689	0.005743	0.297463	0.000104	0.036670	0.035468	13.307059	0.000421	8.020190	0.000104	0.003432	0.043034	178.832520	0.009830	0.448615	0.000104	0.099391	0.002888	4.738101	0.000260	12.750854	0.000104	0.003308
12/30/2002-15:00:00	2360.082031	48.559071	2709.947754	66.060959	1.572560	2624.912354	0.065308	3.320052	0.000105	0.409965	0.070070	229.158264	0.005737	0.289069	0.000105	0.037227	0.035675	13.273737	0.000420	8.031414	0.000105	0.003485	0.044832	178.490753	0.009812	0.441723	0.000105	0.100968	0.003008	4.731812	0.000259	12.755464	0.000105	0.003361
12/30/2002-18:00:00	2360.881836	48.577568	2710.708008	66.079643	1.606007	2622.367432	0.065215	3.540594	0.000105	0.416551	0.072187	228.941147	0.005729	0.307074	0.000105	0.037822	0.036336	13.242036	0.000419	8.043873	0.000105	0.003542	0.046951	178.129852	0.009791	0.459013	0.000105	0.102558	0.003150	4.724866	0.000259	12.760802	0.000105	0.003418
12/30/2002-21:00:00	2361.590088	48.593662	2711.418213	66.097275	1.643879	2619.923584	0.065132	3.551107	0.000105	0.422709	0.074198	228.730103	0.005722	0.308001	0.000105	0.038379	0.037213	13.213202	0.000418	8.055831	0.000105	0.003595	0.048500	177.773911	0.009772	0.457956	0.000105	0.104039	0.003253	4.717999	0.000259	12.765928	0.000105	0.003471
12/31/2002-00:00:00	2362.291016	48.609783	2712.122070	66.114731	1.601333	2618.829346	0.065151	1.898070	0.000105	0.418305	0.070541	228.640900	0.005724	0.164912	0.000105	0.037967	0.036517	13.188041	0.000417	8.058350	0.000105	0.003532	0.043938	177.604034	0.009764	0.249213	0.000105	0.102629	0.002947	4.714359	0.000258	12.766294	0.000105	0.003421
12/31/2002-03:00:00	2363.015625	48.626472	2712.844727	66.132439	1.456827	2617.878662	0.065165	1.089498	0.000105	0.412747	0.061190	228.565109	0.005724	0.094592	0.000105	0.037446	0.032628	13.163636	0.000417	8.059849	0.000105	0.003458	0.037287	177.458450	0.009756	0.144475	0.000105	0.100791	0.002659	4.711247	0.000258	12.766227	0.000105	0.003358
12/31/2002-06:00:00	2363.780518	48.644028	2713.581787	66.150742	1.415142	2616.916016	0.065175	0.763844	0.000105	0.406980	0.057501	228.490189	0.005725	0.066063	0.000105	0.036904	0.031506	13.138535	0.000416	8.061276	0.000105	0.003384	0.033688	177.315628	0.009748	0.101116	0.000105	0.098880	0.002420	4.708221	0.000258	12.766170	0.000105	0.003294
12/31/2002-09:00:00	2364.580566	48.662441	2714.339355	66.169456	1.387041	2615.951172	0.065183	0.630219	0.000105	0.401260	0.054982	228.415146	0.005725	0.054348	0.000105	0.036368	0.030835	13.112669	0.000415	8.062676	0.000105	0.003313	0.030807	177.175674	0.009739	0.083293	0.000105	0.097007	0.002208	4.705273	0.000258	12.766084	0.000105	0.003231
12/31/2002-12:00:00	2365.403076	48.681442	2715.110107	66.188522	1.367934	2614.982910	0.065189	0.573437	0.000105	0.395636	0.052998	228.340988	0.005725	0.049385	0.000105	0.035842	0.030303	13.086270	0.000415	8.064035	0.000105	0.003245	0.028360	177.037872	0.009731	0.075758	0.000105	0.095189	0.002026	4.702394	0.000258	12.765985	0.000105	0.003171
12/31/2002-15:00:00	2366.216064	48.700249	2715.873291	66.207344	1.359703	2614.025635	0.065195	0.548950	0.000105	0.390143	0.051534	228.267303	0.005725	0.047271	0.000105	0.035329	0.030032	13.060269	0.000414	8.065390	0.000105	0.003180	0.026284	176.902252	0.009723	0.072529	0.000105	0.093435	0.001870	4.699575	0.000258	12.765881	0.000105	0.003113
12/31/2002-18:00:00	2366.909668	48.716068	2716.578125	66.224686	1.372870	2613.140869	0.065201	0.535520	0.000105	0.384781	0.050902	228.197006	0.005726	0.045822	0.000105	0.034827	0.030324	13.037929	0.000413	8.066653	0.000105	0.003118	0.024499	176.770279	0.009715	0.069048	0.000105	0.091737	0.001735	4.696841	0.000258	12.765761	0.000105	0.003057
12/31/2002-21:00:00	2367.460938	48.728451	2717.206055	66.240334	1.399625	2612.405762	0.065215	0.422553	0.000105	0.378908	0.050575	228.136597	0.005726	0.036197	0.000105	0.034281	0.030983	13.020169	0.000413	8.067369	0.000105	0.003055	0.022531	176.649765	0.009708	0.055951	0.000105	0.089971	0.001589	4.694350	0.000257	12.765335	0.000105	0.002998
01/01/2003-00:00:00	2367.912598	48.738728	2717.780029	66.254333	1.466993	2611.240479	0.065194	0.926929	0.000105	0.376270	0.051545	228.036789	0.005724	0.080246	0.000105	0.034035	0.031801	13.002891	0.000412	8.071245	0.000105	0.003027	0.022717	176.468155	0.009697	0.121608	0.000105	0.089114	0.001635	4.691097	0.000257	12.766487	0.000105	0.002971
01/01/2003-03:00:00	2368.422607	48.750195	2718.381592	66.268959	1.534821	2609.900635	0.065164	1.300520	0.000105	0.374625	0.054482	227.923111	0.005721	0.112623	0.000105	0.033881	0.033675	12.984212	0.000411	8.076076	0.000105	0.003010	0.024162	176.267807	0.009685	0.168926	0.000105	0.088550	0.001755	4.687525	0.000257	12.768141	0.000105	0.002955
01/01/2003-06:00:00	2369.005859	48.763477	2719.019775	66.284447	1.569696	2608.500000	0.065132	1.462769	0.000105	0.373162	0.056218	227.806854	0.005719	0.126754	0.000105	0.033745	0.034672	12.963738	0.000411	8.080989	0.000105	0.002995	0.025310	176.066086	0.009673	0.189836	0.000105	0.088064	0.001863	4.683914	0.000257	12.769820	0.000105	0.002941
01/01/2003-09:00:00	2369.651611	48.778492	2719.690674	66.300835	1.581644	2607.071289	0.065100	1.525883	0.000105	0.371752	0.057274	227.689514	0.005716	0.132278	0.000105	0.033615	0.035158	12.941532	0.000410	8.085902	0.000105	0.002981	0.026303	175.865097	0.009661	0.197996	0.000105	0.087610	0.001958	4.680330	0.000257	12.771503	0.000105	0.002929
01/01/2003-12:00:00	2370.346436	48.794510	2720.386719	66.317917	1.583220	2605.624023	0.065066	1.548882	0.000105	0.370385	0.057927	227.571579	0.005713	0.134306	0.000105	0.033490	0.035358	12.918147	0.000409	8.090786	0.000105	0.002966	0.027160	175.664474	0.009649	0.200938	0.000105	0.087180	0.002041	4.676760	0.000256	12.773170	0.000105	0.002917
01/01/2003-15:00:00	2371.038574	48.810547	2721.083252	66.334740	1.584704	2604.182373	0.065032	1.559561	0.000106	0.369065	0.058464	227.454086	0.005710	0.135235	0.000106	0.033369	0.035504	12.894753	0.000408	8.095675	0.000106	0.002952	0.027903	175.464890	0.009637	0.202163	0.000106	0.086771	0.002113	4.673201	0.000256	12.774846	0.000106	0.002906
01/01/2003-18:00:00	2371.645264	48.824486	2721.735352	66.350685	1.598599	2602.778320	0.064998	1.567805	0.000106	0.367802	0.059282	227.338165	0.005707	0.135884	0.000106	0.033253	0.035937	12.873798	0.000408	8.100547	0.000106	0.002939	0.028536	175.264954	0.009625	0.202680	0.000106	0.086380	0.002175	4.669650	0.000256	12.776512	0.000106	0.002896
01/01/2003-21:00:00	2372.160400	48.836189	2722.337402	66.365433	1.621799	2601.466309	0.064969	1.519319	0.000106	0.366267	0.060221	227.227173	0.005705	0.131747	0.000106	0.033113	0.036610	12.855662	0.000407	8.105163	0.000106	0.002924	0.028864	175.070709	0.009614	0.196884	0.000106	0.085943	0.002211	4.666184	0.000256	12.778062	0.000106	0.002883
01/02/2003-00:00:00	2372.670898	48.847744	2722.940186	66.380150	1.973223	2595.737793	0.064523	7.199415	0.000106	0.402551	0.084363	226.711319	0.005669	0.624984	0.000106	0.036399	0.045156	12.838540	0.000405	8.141689	0.000106	0.003285	0.054283	174.240082	0.009553	0.922631	0.000106	0.094909	0.004319	4.654405	0.000254	12.795884	0.000106	0.003210
01/02/2003-03:00:00	2373.211426	48.860256	2723.554688	66.395256	2.314673	2589.319336	0.064112	10.105628	0.000107	0.448608	0.106801	226.135651	0.005636	0.877913	0.000107	0.040591	0.053075	12.816584	0.000403	8.182259	0.000107	0.003760	0.077986	173.313980	0.009501	1.297130	0.000107	0.106920	0.006285	4.640550	0.000254	12.815436	0.000107	0.003645
01/02/2003-06:00:00	2373.805664	48.873875	2724.199219	66.410881	2.596348	2582.810059	0.063723	11.286727	0.000108	0.501609	0.126675	225.552307	0.005606	0.980891	0.000108	0.045503	0.059991	12.792657	0.000401	8.223083	0.000108	0.004339	0.099153	172.374802	0.009451	1.445005	0.000108	0.121745	0.008040	4.626174	0.000253	12.834953	0.000108	0.004170
01/02/2003-09:00:00	2374.445557	48.888641	2724.866943	66.427155	2.838682	2576.249512	0.063363	11.736733	0.000109	0.553325	0.144265	224.965637	0.005578	1.020055	0.000109	0.050287	0.066063	12.767043	0.000400	8.263803	0.000109	0.004923	0.117983	171.428894	0.009404	1.496876	0.000109	0.135844	0.009601	4.611414	0.000252	12.854342	0.000109	0.004693
01/02/2003-12:00:00	2375.110596	48.904167	2725.550781	66.443748	3.053388	2569.656982	0.063025	11.892789	0.000110	0.599899	0.160071	224.376953	0.005551	1.033387	0.000110	0.054639	0.071533	12.740248	0.000398	8.304280	0.000110	0.005459	0.134873	170.477814	0.009358	1.509825	0.000110	0.148455	0.011000	4.596323	0.000251	12.873594	0.000110	0.005164
01/02/2003-15:00:00	2375.774658	48.919418	2726.226318	66.460342	3.253297	2563.072754	0.062709	11.911632	0.000111	0.643291	0.174640	223.787964	0.005526	1.034814	0.000111	0.058724	0.076672	12.713441	0.000397	8.344501	0.000111	0.005962	0.150225	169.524841	0.009314	1.505495	0.000111	0.160352	0.012272	4.581015	0.000251	12.892641	0.000111	0.005596
01/02/2003-18:00:00	2376.321289	48.932140	2726.844482	66.475456	3.453613	2556.539307	0.062415	11.887165	0.000112	0.684538	0.188521	223.200333	0.005503	1.032345	0.000112	0.062615	0.081878	12.689530	0.000396	8.384508	0.000112	0.006423	0.164192	168.569504	0.009271	1.493742	0.000112	0.172139	0.013429	4.565470	0.000250	12.911506	0.000112	0.005996
01/02/2003-21:00:00	2376.744385	48.941696	2727.397217	66.488808	3.650463	2550.121094	0.062152	11.764806	0.000113	0.721365	0.201489	222.619995	0.005482	1.021552	0.000113	0.066106	0.087066	12.669172	0.000395	8.423919	0.000113	0.006833	0.176545	167.620010	0.009230	1.471364	0.000113	0.182714	0.014452	4.549842	0.000249	12.929993	0.000113	0.006345
01/03/2003-00:00:00	2377.155029	48.950970	2727.942871	66.502228	3.679339	2545.611816	0.062051	9.144105	0.000113	0.727281	0.202422	222.215286	0.005474	0.793816	0.000113	0.066764	0.088209	12.647698	0.000394	8.449111	0.000113	0.006843	0.175787	166.937683	0.009201	1.141441	0.000113	0.185967	0.014391	4.537300	0.000249	12.941219	0.000113	0.006388
01/03/2003-03:00:00	2377.594971	48.961082	2728.510010	66.515991	3.695389	2541.339600	0.061945	7.848060	0.000114	0.731784	0.203613	221.833176	0.005464	0.680737	0.000114	0.067239	0.089346	12.627813	0.000394	8.472660	0.000114	0.006835	0.175510	166.292007	0.009172	0.972540	0.000114	0.187886	0.014370	4.525555	0.000249	12.951751	0.000114	0.006408
01/03/2003-06:00:00	2378.079590	48.972240	2729.091553	66.530182	3.712119	2537.078125	0.061840	7.292347	0.000114	0.740402	0.204961	221.452438	0.005455	0.632099	0.000114	0.068019	0.090416	12.607306	0.000393	8.495876	0.000114	0.006878	0.175661	165.651123	0.009142	0.897746	0.000114	0.190113	0.014384	4.513875	0.000248	12.962129	0.000114	0.006471
01/03/2003-09:00:00	2378.604492	48.984306	2729.700684	66.544899	3.732097	2532.803711	0.061737	7.041222	0.000115	0.749515	0.206436	221.072662	0.005446	0.610043	0.000115	0.068851	0.091410	12.586102	0.000392	8.518836	0.000115	0.006931	0.176208	165.014099	0.009113	0.861946	0.000115	0.192342	0.014430	4.502235	0.000248	12.972434	0.000115	0.006536
01/03/2003-12:00:00	2379.157227	48.997139	2730.323242	66.560097	3.755756	2528.539063	0.061628	6.913746	0.000115	0.757218	0.208133	220.694458	0.005437	0.598761	0.000115	0.069575	0.092404	12.564404	0.000392	8.541589	0.000115	0.006958	0.177162	164.380066	0.009081	0.842103	0.000115	0.194436	0.014511	4.490658	0.000247	12.982641	0.000115	0.006570
01/03/2003-15:00:00	2379.699219	49.009621	2730.938232	66.575058	3.787668	2524.298096	0.061519	6.834731	0.000116	0.765245	0.210336	220.318329	0.005427	0.591560	0.000116	0.070309	0.093597	12.543242	0.000391	8.564150	0.000116	0.007000	0.178603	163.750748	0.009049	0.828029	0.000116	0.196327	0.014631	4.479160	0.000247	12.992699	0.000116	0.006614
01/03/2003-18:00:00	2380.123047	49.019260	2731.490967	66.588562	3.840066	2520.138672	0.061410	6.770064	0.000116	0.775824	0.213300	219.946487	0.005418	0.585435	0.000116	0.071251	0.095316	12.525779	0.000390	8.586438	0.000116	0.007079	0.180293	163.125946	0.009016	0.815357	0.000116	0.198474	0.014772	4.467721	0.000246	13.002625	0.000116	0.006687
01/03/2003-21:00:00	2380.406006	49.025585	2731.970947	66.600204	3.909568	2516.117920	0.061302	6.637578	0.000117	0.785675	0.216806	219.583435	0.005408	0.573713	0.000117	0.072125	0.097519	12.512623	0.000390	8.608115	0.000117	0.007151	0.181928	162.511932	0.008982	0.795434	0.000117	0.200385	0.014908	4.456419	0.000246	13.012238	0.000117	0.006749
01/04/2003-00:00:00	2380.681152	49.031773	2732.449707	66.611885	3.906218	2513.050781	0.061257	5.313191	0.000117	0.783044	0.215137	219.308029	0.005403	0.458938	0.000117	0.071861	0.097963	12.499187	0.000389	8.622735	0.000117	0.007068	0.177975	162.028259	0.008957	0.635344	0.000117	0.199515	0.014583	4.446702	0.000245	13.018327	0.000117	0.006698
01/04/2003-03:00:00	2381.011963	49.039223	2732.953125	66.624077	3.850910	2510.047852	0.061205	4.706386	0.000117	0.781353	0.213394	219.040207	0.005398	0.406130	0.000117	0.071672	0.098164	12.485388	0.000389	8.636717	0.000117	0.007001	0.174504	161.560059	0.008931	0.559137	0.000117	0.198605	0.014304	4.437358	0.000245	13.024212	0.000117	0.006654
01/04/2003-06:00:00	2381.416504	49.048500	2733.498291	66.637314	3.805994	2507.015625	0.061151	4.450397	0.000118	0.780221	0.212035	218.771942	0.005393	0.383915	0.000118	0.071525	0.098292	12.470697	0.000389	8.650610	0.000118	0.006942	0.171823	161.092636	0.008904	0.526669	0.000118	0.197627	0.014087	4.428094	0.000244	13.030032	0.000118	0.006612
01/04/2003-09:00:00	2381.888428	49.059341	2734.073486	66.651360	3.773142	2503.961182	0.061092	4.334823	0.000118	0.779620	0.210629	218.503647	0.005387	0.373957	0.000118	0.071424	0.098197	12.454382	0.000388	8.664415	0.000118	0.006894	0.169523	160.627380	0.008878	0.511818	0.000118	0.196709	0.013901	4.418916	0.000244	13.035827	0.000118	0.006576
01/04/2003-12:00:00	2382.403809	49.071438	2734.670410	66.666008	3.746114	2500.899902	0.061031	4.276667	0.000118	0.779730	0.209367	218.236115	0.005381	0.368973	0.000118	0.071391	0.098023	12.436929	0.000388	8.678149	0.000118	0.006855	0.167639	160.165222	0.008851	0.503929	0.000118	0.196024	0.013750	4.409798	0.000243	13.041558	0.000118	0.006548
01/04/2003-15:00:00	2382.920166	49.083340	2735.271973	66.680595	3.733102	2497.845947	0.060968	4.249969	0.000119	0.779539	0.208656	217.968399	0.005375	0.366701	0.000119	0.071335	0.098062	12.419558	0.000387	8.691856	0.000119	0.006818	0.166305	159.704620	0.008825	0.499937	0.000119	0.195165	0.013643	4.400733	0.000243	13.047300	0.000119	0.006519
01/04/2003-18:00:00	2383.331787	49.092773	2735.816650	66.693848	3.743039	2494.856934	0.060905	4.225113	0.000119	0.779724	0.208644	217.703720	0.005369	0.364594	0.000119	0.071311	0.098562	12.405252	0.000386	8.705452	0.000119	0.006787	0.165241	159.247162	0.008799	0.496146	0.000119	0.194371	0.013561	4.391732	0.000242	13.052975	0.000119	0.006493
01/04/2003-21:00:00	2383.625977	49.099445	2736.299316	66.705643	3.769179	2491.981689	0.060846	4.142807	0.000119	0.780167	0.209067	217.446243	0.005364	0.357601	0.000119	0.071309	0.099454	12.394427	0.000386	8.718681	0.000119	0.006764	0.164173	158.797089	0.008773	0.486427	0.000119	0.193694	0.013478	4.382878	0.000242	13.058441	0.000119	0.006471
01/05/2003-00:00:00	2383.925049	49.106197	2736.787354	66.717491	3.697091	2490.157227	0.060851	2.720062	0.000119	0.768968	0.202387	217.286179	0.005363	0.234554	0.000119	0.070221	0.097715	12.381465	0.000386	8.724213	0.000119	0.006598	0.155947	158.491119	0.008754	0.320526	0.000119	0.189999	0.012813	4.375802	0.000241	13.060126	0.000119	0.006335
01/05/2003-03:00:00	2384.300049	49.114902	2737.313965	66.730431	3.472946	2488.417969	0.060849	2.051118	0.000119	0.757197	0.189937	217.135284	0.005362	0.176487	0.000119	0.069077	0.092989	12.367123	0.000385	8.729028	0.000119	0.006430	0.144464	158.206268	0.008736	0.240186	0.000119	0.185998	0.012119	4.369215	0.000241	13.061540	0.000119	0.006194
01/05/2003-06:00:00	2384.778320	49.126007	2737.891113	66.744514	3.340676	2486.652100	0.060845	1.766642	0.000120	0.747012	0.180231	216.984528	0.005361	0.151861	0.000120	0.068074	0.089304	12.351785	0.000385	8.733722	0.000120	0.006283	0.135523	157.922577	0.008717	0.206258	0.000120	0.182374	0.011518	4.362798	0.000240	13.062942	0.000120	0.006067
01/05/2003-09:00:00	2385.347168	49.139393	2738.519775	66.759796	3.257908	2484.866455	0.060839	1.642681	0.000120	0.736851	0.173026	216.834900	0.005360	0.141189	0.000120	0.067071	0.086452	12.334789	0.000385	8.738361	0.000120	0.006145	0.128424	157.641449	0.008698	0.191654	0.000120	0.178650	0.010991	4.356537	0.000240	13.064269	0.000120	0.005942
01/05/2003-12:00:00	2385.975342	49.154106	2739.170410	66.775871	3.201091	2483.079834	0.060832	1.583085	0.000120	0.728026	0.166774	216.685898	0.005358	0.136057	0.000120	0.066191	0.083847	12.316004	0.000384	8.742906	0.000120	0.006022	0.122623	157.365311	0.008680	0.184426	0.000120	0.175284	0.010537	4.350412	0.000240	13.065590	0.000120	0.005831
01/05/2003-15:00:00	2386.596191	49.168686	2739.824707	66.791664	3.158935	2481.317627	0.060822	1.555183	0.000120	0.718534	0.161518	216.539093	0.005357	0.133670	0.000120	0.065244	0.081678	12.297304	0.000383	8.747431	0.000120	0.005897	0.117530	157.094009	0.008662	0.180975	0.000120	0.171611	0.010113	4.344420	0.000239	13.066891	0.000120	0.005717
01/05/2003-18:00:00	2387.043457	49.179008	2740.385010	66.805450	3.149460	2479.673828	0.060814	1.524950	0.000120	0.710371	0.157537	216.398453	0.005355	0.130147	0.000120	0.064421	0.080365	12.283586	0.000383	8.751766	0.000120	0.005788	0.112736	156.831985	0.008644	0.172794	0.000120	0.168350	0.009702	4.338613	0.000239	13.068116	0.000120	0.005613
01/05/2003-21:00:00	2387.276611	49.184334	2740.836914	66.816399	3.163205	2478.256592	0.060812	1.360786	0.000120	0.700630	0.154094	216.271973	0.005354	0.116306	0.000120	0.063446	0.079670	12.276047	0.000383	8.755332	0.000120	0.005669	0.107415	156.585236	0.008626	0.155777	0.000120	0.164586	0.009202	4.333093	0.000239	13.068936	0.000120	0.005497
01/06/2003-00:00:00	2387.523926	49.189884	2741.299316	66.827545	2.495190	2477.838379	0.060851	0.806445	0.000120	0.686391	0.103647	216.224960	0.005356	0.068519	0.000120	0.062059	0.053615	12.291988	0.000383	8.756203	0.000120	0.005507	0.068483	156.425415	0.008612	0.091558	0.000120	0.159651	0.005026	4.331837	0.000238	13.068449	0.000120	0.005338
01/06/2003-03:00:00	2387.945068	49.199577	2741.847656	66.840866	2.309253	2477.077637	0.060877	0.525925	0.000120	0.672579	0.092091	216.152298	0.005357	0.044260	0.000120	0.060702	0.047941	12.289492	0.000383	8.756692	0.000120	0.005402	0.060262	156.252014	0.008596	0.058361	0.000120	0.154656	0.004141	4.328177	0.000238	13.067788	0.000120	0.005197
01/06/2003-06:00:00	2388.565430	49.214149	2742.500488	66.856796	1.949955	2476.400146	0.060902	0.400817	0.000120	0.658715	0.057886	216.100769	0.005358	0.033472	0.000120	0.059350	0.030846	12.292126	0.000383	8.757107	0.000120	0.005255	0.030945	156.106079	0.008582	0.043679	0.000120	0.149817	0.001231	4.326725	0.000238	13.067114	0.000120	0.005048
01/06/2003-09:00:00	2389.346436	49.232578	2743.239990	66.874710	1.786008	2475.458740	0.060918	0.344191	0.000120	0.645833	0.050172	216.021530	0.005358	0.028612	0.000120	0.058130	0.026839	12.275963	0.000383	8.757492	0.000120	0.005171	0.026859	155.940338	0.008566	0.037113	0.000120	0.145400	0.001015	4.322723	0.000237	13.066434	0.000120	0.004924
01/06/2003-12:00:00	2390.649414	49.263237	2744.255371	66.899284	1.619968	2474.205078	0.060928	0.315639	0.000120	0.633094	0.044861	215.931259	0.005359	0.026190	0.000120	0.056898	0.023407	12.243576	0.000382	8.757837	0.000120	0.005033	0.024732	155.777740	0.008551	0.033915	0.000120	0.141072	0.000880	4.318787	0.000237	13.065709	0.000120	0.004788
01/06/2003-15:00:00	2391.921143	49.293079	2745.261230	66.923576	1.162638	2473.299072	0.060945	0.294728	0.000120	0.620738	0.028288	215.855713	0.005359	0.024418	0.000120	0.055706	0.014141	12.217291	0.000381	8.758127	0.000120	0.004893	0.015439	155.627655	0.008537	0.031378	0.000120	0.136945	0.000455	4.315304	0.000237	13.064995	0.000120	0.004658
01/06/2003-18:00:00	2392.588867	49.308762	2745.934570	66.940102	0.995918	2472.544434	0.060936	0.273793	0.000120	0.608256	0.023500	215.783340	0.005356	0.022647	0.000120	0.054492	0.011410	12.201898	0.000381	8.758354	0.000120	0.004756	0.012591	155.477631	0.008516	0.028459	0.000120	0.132791	0.000268	4.311741	0.000236	13.064217	0.000120	0.004527
01/06/2003-21:00:00	2392.981445	49.317692	2746.471680	66.953018	0.742168	2472.069336	0.060918	0.258431	0.000120	0.595746	0.015741	215.722397	0.005352	0.021379	0.000120	0.053285	0.007445	12.196741	0.000380	8.758547	0.000120	0.004630	0.007977	155.333527	0.008494	0.026639	0.000120	0.128730	0.000086	4.308317	0.000236	13.063418	0.000120	0.004400
01/07/2003-00:00:00	2393.359863	49.326385	2746.997070	66.965927	0.370763	2471.730713	0.060948	0.246090	0.000120	0.585510	0.009234	215.661194	0.005353	0.020380	0.000120	0.052294	0.004825	12.191142	0.000380	8.758703	0.000120	0.004526	0.005316	155.191299	0.008482	0.025355	0.000120	0.125362	0.000055	4.304861	0.000235	13.062623	0.000120	0.004294
01/07/2003-03:00:00	2393.867676	49.338253	2747.591064	66.980453	0.223628	2471.095215	0.060970	0.235404	0.000120	0.574888	0.004849	215.596588	0.005354	0.019506	0.000120	0.051280	0.002469	12.181553	0.000380	8.758835	0.000120	0.004421	0.002859	155.053040	0.008471	0.024340	0.000120	0.122045	0.000034	4.301525	0.000235	13.061802	0.000120	0.004189
01/07/2003-06:00:00	2394.537354	49.353966	2748.268555	66.996864	0.055185	2470.398682	0.060986	0.224907	0.000120	0.563999	0.001865	215.528900	0.005355	0.018656	0.000120	0.050250	0.000912	12.166265	0.000379	8.758929	0.000120	0.004313	0.000978	154.917709	0.008460	0.023605	0.000120	0.118760	0.000012	4.298304	0.000235	13.060976	0.000120	0.004084
01/07/2003-09:00:00	2395.338867	49.372871	2749.015137	67.015060	0.053488	2469.477783	0.060996	0.215961	0.000120	0.553533	0.001562	215.457291	0.005355	0.017920	0.000120	0.049265	0.000803	12.145094	0.000379	8.759003	0.000120	0.004210	0.000745	154.784302	0.008449	0.022815	0.000120	0.115658	0.000011	4.295167	0.000235	13.060143	0.000120	0.003985
01/07/2003-12:00:00	2396.663574	49.404110	2750.049316	67.039940	0.052240	2468.230713	0.060997	0.208904	0.000120	0.543338	0.001465	215.375839	0.005355	0.017351	0.000120	0.048311	0.000745	12.108344	0.000378	8.759041	0.000120	0.004109	0.000678	154.654327	0.008439	0.022293	0.000120	0.112711	0.000011	4.292142	0.000234	13.059288	0.000120	0.003891
01/07/2003-15:00:00	2397.908447	49.433372	2751.035645	67.063774	0.071779	2467.037354	0.061004	0.203503	0.000120	0.533552	0.002242	215.297211	0.005355	0.016941	0.000120	0.047399	0.001411	12.072766	0.000376	8.759090	0.000120	0.004010	0.000687	154.526993	0.008430	0.022119	0.000120	0.109935	0.000011	4.289207	0.000234	13.058435	0.000120	0.003803
01/07/2003-18:00:00	2398.559082	49.448540	2751.700928	67.080070	0.168089	2466.183838	0.060973	0.197097	0.000120	0.522853	0.005542	215.230286	0.005352	0.016368	0.000120	0.046405	0.004191	12.052666	0.000376	8.759104	0.000120	0.003909	0.000708	154.403610	0.008412	0.020812	0.000120	0.107007	0.000013	4.286383	0.000234	13.057574	0.000120	0.003709
01/07/2003-21:00:00	2398.898438	49.456341	2752.206055	67.092278	0.207513	2465.588135	0.060934	0.191733	0.000119	0.512210	0.006209	215.173035	0.005347	0.015907	0.000119	0.045419	0.004848	12.044493	0.000375	8.759093	0.000119	0.003814	0.000574	154.283447	0.008395	0.020005	0.000119	0.104157	0.000006	4.283656	0.000233	13.056681	0.000119	0.003618
01/08/2003-00:00:00	2399.222412	49.463699	2752.706543	67.104485	0.243794	2465.012451	0.060951	0.187171	0.000119	0.503988	0.007487	215.116821	0.005348	0.015523	0.000119	0.044645	0.005965	12.037451	0.000375	8.759069	0.000119	0.003743	0.000567	154.165726	0.008387	0.019453	0.000119	0.101829	0.000006	4.281002	0.000233	13.055793	0.000119	0.003545
01/08/2003-03:00:00	2399.688232	49.474644	2753.276855	67.118401	0.233051	2464.390625	0.060965	0.182995	0.000119	0.495311	0.007310	215.059280	0.005348	0.015187	0.000119	0.043842	0.005828	12.027788	0.000375	8.759048	0.000119	0.003668	0.000557	154.050354	0.008378	0.019146	0.000119	0.099537	0.000003	4.278426	0.000233	13.054908	0.000119	0.003472
01/08/2003-06:00:00	2400.326660	49.489563	2753.933350	67.134483	0.136885	2463.758789	0.060978	0.179390	0.000119	0.486784	0.004158	215.002090	0.005349	0.014906	0.000119	0.043057	0.003112	12.015568	0.000374	8.759008	0.000119	0.003595	0.000552	153.936951	0.008371	0.019030	0.000119	0.097332	0.000002	4.275927	0.000233	13.054031	0.000119	0.003402
01/08/2003-09:00:00	2401.103027	49.507885	2754.675781	67.152405	0.065426	2463.027344	0.060987	0.175806	0.000119	0.478372	0.001785	214.942490	0.005349	0.014637	0.000119	0.042285	0.001076	11.998099	0.000374	8.758961	0.000119	0.003522	0.000550	153.825989	0.008363	0.018990	0.000119	0.095210	0.000002	4.273501	0.000233	13.053136	0.000119	0.003334
01/08/2003-12:00:00	2402.243408	49.534576	2755.614258	67.175148	0.049086	2462.008545	0.060989	0.170418	0.000119	0.470031	0.001171	214.874466	0.005349	0.014234	0.000119	0.041528	0.000540	11.969188	0.000373	8.758894	0.000119	0.003449	0.000550	153.717331	0.008356	0.018830	0.000119	0.093179	0.000002	4.271144	0.000232	13.052226	0.000119	0.003269
01/08/2003-15:00:00	2403.202881	49.556957	2756.455811	67.195442	0.045383	2461.129639	0.060988	0.166024	0.000119	0.461679	0.000883	214.811646	0.005349	0.013872	0.000119	0.040773	0.000369	11.944441	0.000372	8.758829	0.000119	0.003376	0.000334	153.611145	0.008347	0.018345	0.000119	0.091187	0.000001	4.268862	0.000232	13.051313	0.000119	0.003205
01/08/2003-18:00:00	2403.820801	49.571510	2757.104492	67.211296	0.000209	2460.530273	0.060922	0.162101	0.000119	0.451584	0.000005	214.757706	0.005342	0.013505	0.000119	0.039866	0.000004	11.929600	0.000371	8.758727	0.000119	0.003293	0.000000	153.507874	0.008328	0.017390	0.000119	0.088913	0.000000	4.266661	0.000232	13.050387	0.000119	0.003130
01/08/2003-21:00:00	2404.115967	49.578266	2757.587891	67.223045	0.000092	2460.104736	0.060858	0.155353	0.000119	0.442043	0.000005	214.711136	0.005335	0.012960	0.000119	0.039008	0.000004	11.925209	0.000371	8.758602	0.000119	0.003217	0.000000	153.407120	0.008310	0.016662	0.000119	0.086779	0.000000	4.264544	0.000231	13.049471	0.000119	0.003061
01/09/2003-00:00:00	2404.394531	49.584610	2758.062988	67.234543	0.001083	2459.688721	0.060870	0.147861	0.000119	0.434714	0.000036	214.665115	0.005335	0.012376	0.000119	0.038343	0.000030	11.922110	0.000371	8.758469	0.000119	0.003160	0.000000	153.307877	0.008303	0.016068	0.000119	0.085094	0.000000	4.262494	0.000231	13.048516	0.000119	0.003006
01/09/2003-03:00:00	2404.828857	49.594772	2758.618408	67.248093	0.001590	2459.166748	0.060879	0.143452	0.000119	0.426975	0.000062	214.616470	0.005336	0.012026	0.000119	0.037649	0.000053	11.914739	0.000370	8.758325	0.000119	0.003101	0.000000	153.210464	0.008297	0.015701	0.000119	0.083400	0.000000	4.260497	0.000231	13.047582	0.000119	0.002951
01/09/2003-06:00:00	2405.449463	49.609337	2759.266846	67.263916	0.000722	2458.538330	0.060883	0.140507	0.000119	0.419385	0.000020	214.564209	0.005336	0.011801	0.000119	0.036971	0.000016	11.901890	0.000370	8.758180	0.000119	0.003042	0.000000	153.114899	0.008291	0.015635	0.000119	0.081771	0.000000	4.258557	0.000231	13.046639	0.000119	0.002898
01/09/2003-09:00:00	2406.216797	49.627525	2759.996582	67.281738	0.000205	2457.826416	0.060885	0.137795	0.000119	0.411912	0.000008	214.509781	0.005336	0.011593	0.000119	0.036306	0.000007	11.884168	0.000370	8.758032	0.000119	0.002984	0.000000	153.020844	0.008285	0.015540	0.000119	0.080191	0.000000	4.256676	0.000231	13.045664	0.000119	0.002846
01/09/2003-12:00:00	2407.342529	49.653744	2760.933350	67.304184	0.000058	2456.881836	0.060882	0.135354	0.000119	0.404587	0.000003	214.448990	0.005335	0.011420	0.000119	0.035657	0.000003	11.856701	0.000369	8.757879	0.000119	0.002926	0.000000	152.928436	0.008280	0.015633	0.000119	0.078662	0.000000	4.254848	0.000231	13.044715	0.000119	0.002796
01/09/2003-15:00:00	2408.278320	49.675713	2761.755615	67.324318	0.000001	2456.092285	0.060877	0.132850	0.000119	0.397321	0.000000	214.393417	0.005335	0.011221	0.000119	0.035013	0.000000	11.833707	0.000368	8.757713	0.000119	0.002867	0.000000	152.837540	0.008273	0.015452	0.000119	0.077154	0.000000	4.253070	0.000231	13.043754	0.000119	0.002746
01/09/2003-18:00:00	2408.886963	49.689987	2762.402832	67.339981	0.000073	2455.535889	0.060792	0.130032	0.000119	0.388303	0.000002	214.345734	0.005327	0.010955	0.000119	0.034220	0.000001	11.820279	0.000367	8.757534	0.000119	0.002798	0.000000	152.749222	0.008254	0.014738	0.000119	0.075371	0.000000	4.251360	0.000230	13.042787	0.000119	0.002686
01/09/2003-21:00:00	2409.151855	49.696098	2762.874512	67.351273	0.000094	2455.205078	0.060717	0.127699	0.000119	0.379873	0.000005	214.306854	0.005319	0.010748	0.000119	0.033476	0.000005	11.818175	0.000366	8.757352	0.000119	0.002737	0.000000	152.662491	0.008235	0.014326	0.000119	0.073692	0.000000	4.249710	0.000230	13.041819	0.000119	0.002629
01/10/2003-00:00:00	2409.407959	49.701866	2763.326904	67.362579	0.000300	2454.874023	0.060728	0.125685	0.000119	0.373419	0.000010	214.267395	0.005319	0.010575	0.000119	0.032902	0.000008	11.817233	0.000366	8.757155	0.000119	0.002691	0.000000	152.577057	0.008231	0.014056	0.000119	0.072378	0.000000	4.248105	0.000230	13.040839	0.000119	0.002586
01/10/2003-03:00:00	2409.846680	49.712124	2763.888184	67.376122	0.000506	2454.421143	0.060735	0.123867	0.000119	0.366821	0.000019	214.224579	0.005320	0.010421	0.000119	0.032321	0.000016	11.811180	0.000366	8.756953	0.000119	0.002645	0.000000	152.492813	0.008226	0.013843	0.000119	0.071079	0.000000	4.246542	0.000230	13.039877	0.000119	0.002543
01/10/2003-06:00:00	2410.492920	49.727386	2764.560303	67.392326	0.000288	2453.841309	0.060737	0.121807	0.000119	0.360247	0.000008	214.177689	0.005320	0.010265	0.000119	0.031744	0.000006	11.798684	0.000366	8.756764	0.000119	0.002598	0.000000	152.410126	0.008221	0.013811	0.000119	0.069807	0.000000	4.245028	0.000229	13.038905	0.000119	0.002500
01/10/2003-09:00:00	2411.324951	49.746964	2765.316650	67.410919	0.000140	2453.154541	0.060735	0.119720	0.000119	0.353714	0.000005	214.128082	0.005319	0.010104	0.000119	0.031172	0.000004	11.780435	0.000365	8.756557	0.000119	0.002550	0.000000	152.328766	0.008216	0.013743	0.000119	0.068565	0.000000	4.243553	0.000229	13.037919	0.000119	0.002459
01/10/2003-12:00:00	2412.736084	49.780663	2766.383789	67.436966	0.000007	2452.118164	0.060725	0.118121	0.000119	0.347228	0.000001	214.066849	0.005319	0.009997	0.000119	0.030608	0.000001	11.743709	0.000364	8.756351	0.000119	0.002501	0.000000	152.248627	0.008212	0.013893	0.000119	0.067352	0.000000	4.242130	0.000229	13.036946	0.000119	0.002418
01/10/2003-15:00:00	2414.144775	49.814224	2767.445313	67.462784	0.000001	2451.102295	0.060711	0.116495	0.000119	0.340762	0.000000	214.006790	0.005318	0.009870	0.000119	0.030047	0.000000	11.706526	0.000363	8.756142	0.000119	0.002450	0.000000	152.169830	0.008206	0.013802	0.000119	0.066144	0.000000	4.240738	0.000229	13.035965	0.000119	0.002378
01/10/2003-18:00:00	2414.810059	49.829781	2768.118896	67.479340	0.000068	2450.579834	0.060624	0.114544	0.000119	0.332978	0.000002	213.964279	0.005310	0.009680	0.000119	0.029370	0.000001	11.692262	0.000362	8.755915	0.000119	0.002392	0.000000	152.092972	0.008188	0.013217	0.000119	0.064710	0.000000	4.239407	0.000229	13.034968	0.000119	0.002329
01/10/2003-21:00:00	2415.131104	49.837044	2768.616455	67.491302	0.000089	2450.287598	0.060545	0.112667	0.000119	0.325582	0.000005	213.929321	0.005302	0.009512	0.000119	0.028725	0.000004	11.689359	0.000362	8.755699	0.000119	0.002342	0.000000	152.017685	0.008171	0.012840	0.000119	0.063345	0.000000	4.238128	0.000228	13.033990	0.000119	0.002282
01/11/2003-00:00:00	2415.428955	49.843922	2769.101563	67.503235	0.000831	2450.000488	0.060554	0.110645	0.000119	0.319869	0.000033	213.895126	0.005302	0.009344	0.000119	0.028225	0.000028	11.687694	0.000362	8.755457	0.000119	0.002304	0.000002	151.943130	0.008167	0.012581	0.000119	0.062286	0.000000	4.236880	0.000228	13.032980	0.000119	0.002247
01/11/2003-03:00:00	2415.895264	49.854816	2769.675049	67.517097	0.006562	2449.596191	0.060560	0.109056	0.000118	0.314144	0.000282	213.857376	0.005303	0.009213	0.000118	0.027727	0.000239	11.681230	0.000361	8.755212	0.000118	0.002267	0.000019	151.869690	0.008164	0.012399	0.000118	0.061244	0.000002	4.235673	0.000228	13.031988	0.000118	0.002212
01/11/2003-06:00:00	2416.555176	49.870403	2770.346924	67.533516	0.018287	2449.072510	0.060564	0.107728	0.000118	0.308482	0.000774	213.815628	0.005303	0.009120	0.000118	0.027236	0.000658	11.668658	0.000361	8.754980	0.000118	0.002229	0.000051	151.797501	0.008161	0.012491	0.000118	0.060227	0.000004	4.234517	0.000228	13.030994	0.000118	0.002178
01/11/2003-09:00:00	2417.386230	49.889938	2771.107666	67.552101	0.036083	2448.441406	0.060568	0.106726	0.000118	0.302951	0.001562	213.771088	0.005304	0.009056	0.000118	0.026757	0.001341	11.650564	0.000361	8.754748	0.000118	0.002191	0.000094	151.726532	0.008159	0.012643	0.000118	0.059245	0.000008	4.233408	0.000228	13.030010	0.000118	0.002145
01/11/2003-12:00:00	2418.797119	49.923569	2772.178223	67.578026	0.020654	2447.485840	0.060559	0.105539	0.000118	0.297493	0.000777	213.716003	0.005303	0.008974	0.000118	0.026287	0.000677	11.615248	0.000359	8.754504	0.000118	0.002152	0.000051	151.656128	0.008155	0.012777	0.000118	0.058282	0.000004	4.232323	0.000228	13.029010	0.000118	0.002112
01/11/2003-15:00:00	2420.207031	49.957207	2773.238770	67.604027	0.019383	2446.534180	0.060578	0.105221	0.000118	0.292282	0.000749	213.661133	0.005306	0.009002	0.000118	0.025839	0.000652	11.578985	0.000359	8.754272	0.000118	0.002113	0.000058	151.586044	0.008156	0.013347	0.000118	0.057380	0.000005	4.231251	0.000228	13.028012	0.000118	0.002082
01/11/2003-18:00:00	2420.894531	49.973324	2773.922852	67.620827	0.116792	2445.976807	0.060611	0.103883	0.000118	0.287033	0.004127	213.620300	0.005309	0.008844	0.000118	0.025388	0.003420	11.562204	0.000358	8.754023	0.000118	0.002075	0.000262	151.518738	0.008157	0.012574	0.000118	0.056471	0.000022	4.230269	0.000228	13.027019	0.000118	0.002051
01/11/2003-21:00:00	2421.285645	49.982304	2774.457520	67.633698	0.154215	2445.649170	0.060577	0.101993	0.000118	0.281365	0.005133	213.587692	0.005305	0.008651	0.000118	0.024897	0.004269	11.556487	0.000358	8.753752	0.000118	0.002037	0.000159	151.452011	0.008148	0.011949	0.000118	0.055470	0.000013	4.229287	0.000228	13.026011	0.000118	0.002016
01/12/2003-00:00:00	2421.649658	49.990723	2774.974121	67.646301	0.468206	2445.498291	0.061137	0.524931	0.000118	0.290588	0.022268	213.560501	0.005356	0.048413	0.000118	0.025719	0.012416	11.563017	0.000361	8.756843	0.000118	0.002114	0.013699	151.355759	0.008222	0.093077	0.000118	0.057484	0.001132	4.231543	0.000230	13.026156	0.000118	0.002091
01/12/2003-03:00:00	2422.122314	50.001816	2775.550293	67.660332	0.773645	2442.366943	0.060842	3.726872	0.000119	0.305797	0.039526	213.279800	0.005332	0.323084	0.000119	0.027069	0.020076	11.556023	0.000360	8.774569	0.000119	0.002242	0.028597	150.943161	0.008189	0.447996	0.000119	0.060614	0.002363	4.226308	0.000230	13.034461	0.000119	0.002213
01/12/2003-06:00:00	2422.724854	50.015972	2776.194580	67.675987	1.015417	2438.999268	0.060555	5.161451	0.000119	0.324795	0.054045	212.979538	0.005310	0.448606	0.000119	0.028759	0.026128	11.544197	0.000359	8.793615	0.000119	0.002405	0.041871	150.502563	0.008155	0.614270	0.000119	0.064564	0.003460	4.220373	0.000229	13.043298	0.000119	0.002367
01/12/2003-09:00:00	2423.443848	50.032955	2776.899170	67.693130	1.207779	2435.556396	0.060287	5.727044	0.000120	0.346323	0.066142	212.676300	0.005289	0.498390	0.000120	0.030677	0.030904	11.528955	0.000357	8.812723	0.000120	0.002591	0.053481	150.059174	0.008123	0.678891	0.000120	0.069043	0.004420	4.214283	0.000228	13.052134	0.000120	0.002542
01/12/2003-12:00:00	2424.258301	50.052036	2777.655029	67.711426	1.341475	2432.197754	0.060085	5.740023	0.000120	0.366271	0.074899	212.383774	0.005273	0.499078	0.000120	0.032482	0.034231	11.510302	0.000356	8.830796	0.000120	0.002772	0.062166	149.633209	0.008097	0.677436	0.000120	0.073463	0.005137	4.208160	0.000228	13.060362	0.000120	0.002712
01/12/2003-15:00:00	2425.063232	50.071075	2778.407227	67.729759	1.442966	2428.953125	0.059924	5.569546	0.000121	0.386386	0.081525	212.099762	0.005260	0.486075	0.000121	0.034326	0.036775	11.490613	0.000355	8.848243	0.000121	0.002962	0.068680	149.210480	0.008073	0.665147	0.000121	0.078166	0.005676	4.201981	0.000227	13.068184	0.000121	0.002890
01/12/2003-18:00:00	2425.733398	50.086803	2779.081787	67.746216	1.609906	2425.209961	0.059623	6.294439	0.000121	0.420844	0.092112	211.768387	0.005237	0.545250	0.000121	0.037340	0.040932	11.476965	0.000354	8.868951	0.000121	0.003244	0.078875	148.736816	0.008043	0.723503	0.000121	0.084688	0.006518	4.195150	0.000227	13.077901	0.000121	0.003153
01/12/2003-21:00:00	2426.250488	50.099014	2779.679443	67.760773	1.742283	2421.759277	0.059407	6.182542	0.000122	0.450733	0.099633	211.457230	0.005220	0.537829	0.000122	0.040028	0.044325	11.465353	0.000353	8.887950	0.000122	0.003505	0.085168	148.274582	0.008018	0.717414	0.000122	0.090957	0.007038	4.188099	0.000226	13.086657	0.000122	0.003396
01/13/2003-00:00:00	2426.748779	50.110806	2780.265381	67.775108	1.679787	2420.447266	0.059404	3.270897	0.000122	0.454188	0.093473	211.343369	0.005220	0.285552	0.000122	0.040359	0.043033	11.451402	0.000353	8.892015	0.000122	0.003529	0.076747	148.084808	0.008011	0.385725	0.000122	0.091768	0.006342	4.184209	0.000226	13.087624	0.000122	0.003418
01/13/2003-03:00:00	2427.275146	50.123257	2780.871338	67.789764	1.435022	2419.366943	0.059408	1.873262	0.000122	0.454052	0.085837	211.251602	0.005220	0.163578	0.000122	0.040359	0.040931	11.439069	0.000353	8.894508	0.000122	0.003518	0.068274	147.928085	0.008004	0.221604	0.000122	0.091630	0.005705	4.181083	0.000226	13.087975	0.000122	0.003406
01/13/2003-06:00:00	2427.842285	50.136658	2781.489258	67.805016	1.346441	2418.289551	0.059409	1.291857	0.000122	0.451658	0.080591	211.161270	0.005219	0.112635	0.000122	0.040134	0.039638	11.426182	0.000353	8.896827	0.000122	0.003483	0.061565	147.775787	0.007997	0.152797	0.000122	0.090724	0.005148	4.178073	0.000226	13.088243	0.000122	0.003374
01/13/2003-09:00:00	2428.444336	50.150848	2782.133545	67.820587	1.292994	2417.204102	0.059411	1.052236	0.000122	0.449116	0.075767	211.071198	0.005219	0.091553	0.000122	0.039894	0.038344	11.412503	0.000352	8.899083	0.000122	0.003448	0.055567	147.625351	0.007990	0.124279	0.000122	0.089795	0.004657	4.175112	0.000226	13.088488	0.000122	0.003341
01/13/2003-12:00:00	2429.071289	50.165653	2782.786865	67.836555	1.257551	2416.113037	0.059413	0.951368	0.000122	0.446502	0.071614	210.981415	0.005219	0.082619	0.000122	0.039646	0.037184	11.398294	0.000352	8.901318	0.000122	0.003413	0.050446	147.476563	0.007983	0.112090	0.000122	0.088853	0.004235	4.172206	0.000226	13.088722	0.000122	0.003308
01/13/2003-15:00:00	2429.694336	50.180393	2783.436035	67.852425	1.235104	2415.027588	0.059414	0.907497	0.000122	0.443799	0.068075	210.892670	0.005219	0.078672	0.000122	0.039391	0.036205	11.384360	0.000352	8.903520	0.000122	0.003377	0.046036	147.329391	0.007976	0.106475	0.000122	0.087903	0.003872	4.169347	0.000226	13.088931	0.000122	0.003274
01/13/2003-18:00:00	2430.233643	50.193111	2784.047852	67.867317	1.231978	2413.987549	0.059414	0.890186	0.000122	0.441095	0.065475	210.805359	0.005219	0.077070	0.000122	0.039135	0.035704	11.372851	0.000351	8.905697	0.000122	0.003342	0.042278	147.183502	0.007969	0.103988	0.000122	0.086960	0.003559	4.166523	0.000226	13.089175	0.000122	0.003239
01/13/2003-21:00:00	2430.683594	50.203693	2784.607422	67.880920	1.243068	2413.022461	0.059416	0.840527	0.000122	0.437406	0.063534	210.722504	0.005219	0.072817	0.000122	0.038794	0.035589	11.364073	0.000351	8.907680	0.000122	0.003297	0.038862	147.042252	0.007962	0.098671	0.000122	0.085839	0.003274	4.163789	0.000226	13.089259	0.000122	0.003196
01/14/2003-00:00:00	2431.127441	50.214291	2785.165771	67.894524	1.276832	2411.814697	0.059393	1.154573	0.000122	0.437039	0.063659	210.616623	0.005216	0.100189	0.000122	0.038749	0.036135	11.356282	0.000351	8.911414	0.000122	0.003284	0.037784	146.869675	0.007952	0.134904	0.000122	0.085419	0.003183	4.160744	0.000225	13.090263	0.000122	0.003181
01/14/2003-03:00:00	2431.609863	50.225590	2785.748779	67.908707	1.329350	2410.514404	0.059364	1.353930	0.000122	0.437278	0.064414	210.504654	0.005214	0.117491	0.000122	0.038757	0.036903	11.347664	0.000351	8.915531	0.000122	0.003278	0.037361	146.690277	0.007943	0.157518	0.000122	0.085149	0.003135	4.157572	0.000225	13.091485	0.000122	0.003172
01/14/2003-06:00:00	2432.144531	50.238228	2786.353516	67.923462	1.360358	2409.182617	0.059333	1.438194	0.000122	0.437589	0.064781	210.391022	0.005211	0.124839	0.000122	0.038772	0.037309	11.337790	0.000350	8.919679	0.000122	0.003272	0.037034	146.510315	0.007933	0.167155	0.000122	0.084921	0.003102	4.154404	0.000225	13.092680	0.000122	0.003165
01/14/2003-09:00:00	2432.727051	50.252151	2786.982422	67.938828	1.376182	2407.829346	0.059302	1.469822	0.000122	0.437946	0.064880	210.276978	0.005209	0.127611	0.000122	0.038791	0.037464	11.326642	0.000350	8.923813	0.000122	0.003267	0.036793	146.330780	0.007923	0.170708	0.000122	0.084710	0.003078	4.151238	0.000225	13.093890	0.000122	0.003160
01/14/2003-12:00:00	2433.340820	50.266697	2787.628662	67.954559	1.384617	2406.461914	0.059269	1.482054	0.000122	0.438349	0.064821	210.162079	0.005206	0.128684	0.000122	0.038815	0.037473	11.314600	0.000349	8.927961	0.000122	0.003262	0.036619	146.151901	0.007913	0.171996	0.000122	0.084513	0.003060	4.148078	0.000225	13.095084	0.000122	0.003155
01/14/2003-15:00:00	2433.950928	50.281090	2788.273193	67.970360	1.393312	2405.095947	0.059236	1.487674	0.000122	0.438793	0.064804	210.047592	0.005203	0.129168	0.000122	0.038843	0.037509	11.302659	0.000349	8.932096	0.000122	0.003258	0.036494	145.973145	0.007903	0.172474	0.000122	0.084329	0.003047	4.144931	0.000225	13.096286	0.000122	0.003151
01/14/2003-18:00:00	2434.472168	50.293381	2788.868652	67.984909	1.415235	2403.771729	0.059204	1.492349	0.000122	0.439203	0.065205	209.934448	0.005200	0.129485	0.000122	0.038868	0.037895	11.293322	0.000349	8.936222	0.000122	0.003254	0.036386	145.794479	0.007893	0.172426	0.000122	0.084142	0.003036	4.141779	0.000224	13.097504	0.000122	0.003146
01/14/2003-21:00:00	2434.889160	50.303219	2789.415039	67.998199	1.446870	2402.542725	0.059178	1.434948	0.000122	0.439205	0.065813	209.826569	0.005198	0.124592	0.000122	0.038857	0.038569	11.286927	0.000348	8.940071	0.000122	0.003248	0.036037	145.621185	0.007883	0.166446	0.000122	0.083889	0.003005	4.138705	0.000224	13.098553	0.000122	0.003139
01/15/2003-00:00:00	2435.317871	50.313473	2789.964111	68.011589	0.938461	2402.274170	0.059211	0.757556	0.000122	0.433402	0.036191	209.790512	0.005200	0.065678	0.000122	0.038329	0.021669	11.296061	0.000349	8.940510	0.000122	0.003194	0.018738	145.524338	0.007879	0.088871	0.000122	0.082475	0.001556	4.137485	0.000224	13.097843	0.000122	0.003086
01/15/2003-03:00:00	2435.854492	50.326195	2790.569580	68.026413	0.807520	2401.781738	0.059239	0.415935	0.000122	0.427735	0.024111	209.748642	0.005202	0.035886	0.000122	0.037802	0.015264	11.295982	0.000349	8.940541	0.000122	0.003160	0.009998	145.432953	0.007874	0.049071	0.000122	0.081035	0.000815	4.136105	0.000224	13.096932	0.000122	0.003035
01/15/2003-06:00:00	2436.530518	50.342113	2791.250732	68.042885	0.729704	2401.166992	0.059261	0.271338	0.000122	0.421531	0.019352	209.697693	0.005203	0.023270	0.000122	0.037247	0.012798	11.287771	0.000349	8.940501	0.000122	0.003119	0.006821	145.338745	0.007870	0.032193	0.000122	0.079573	0.000441	4.134439	0.000224	13.096022	0.000122	0.002983
01/15/2003-09:00:00	2437.312988	50.360786	2791.982178	68.060837	0.646615	2400.505127	0.059280	0.210388	0.000122	0.414782	0.016816	209.643417	0.005204	0.017961	0.000122	0.036643	0.011222	11.274793	0.000349	8.940432	0.000122	0.003063	0.005631	145.244308	0.007864	0.025123	0.000122	0.078033	0.000344	4.132549	0.000224	13.095100	0.000122	0.002926
01/15/2003-12:00:00	2438.391357	50.385979	2792.890869	68.082779	0.542412	2399.674805	0.059293	0.183849	0.000122	0.407944	0.013961	209.583908	0.005205	0.015658	0.000122	0.036032	0.009254	11.253901	0.000348	8.940371	0.000122	0.003001	0.004752	145.151184	0.007859	0.022081	0.000122	0.076518	0.000286	4.130682	0.000224	13.094153	0.000122	0.002870
01/15/2003-15:00:00	2439.355713	50.408607	2793.734131	68.103104	0.346371	2399.041992	0.059309	0.170228	0.000122	0.401182	0.008300	209.531372	0.005206	0.014447	0.000122	0.035429	0.005318	11.237687	0.000348	8.940276	0.000122	0.002939	0.002961	145.061386	0.007854	0.020317	0.000122	0.075045	0.000172	4.128941	0.000224	13.093203	0.000122	0.002815
01/15/2003-18:00:00	2440.008057	50.424091	2794.403076	68.119415	0.211891	2398.573975	0.059312	0.162305	0.000122	0.394387	0.004391	209.485046	0.005205	0.013633	0.000122	0.034819	0.002759	11.228604	0.000347	8.940158	0.000122	0.002880	0.001514	144.973694	0.007845	0.018292	0.000122	0.073568	0.000085	4.127238	0.000224	13.092244	0.000122	0.002760
01/15/2003-21:00:00	2440.407959	50.433441	2794.936523	68.132431	0.096953	2398.253174	0.059296	0.154525	0.000122	0.387099	0.001472	209.444305	0.005202	0.012935	0.000122	0.034164	0.000772	11.227283	0.000347	8.940014	0.000122	0.002818	0.000377	144.887589	0.007832	0.017043	0.000122	0.071993	0.000016	4.125582	0.000223	13.091270	0.000122	0.002702
01/16/2003-00:00:00	2440.793457	50.442566	2795.464355	68.145187	0.035743	2397.890869	0.059317	0.149545	0.000122	0.380814	0.001131	209.401154	0.005203	0.012501	0.000122	0.033602	0.000578	11.225139	0.000347	8.939857	0.000122	0.002768	0.000296	144.802399	0.007828	0.016347	0.000122	0.070667	0.000012	4.123915	0.000223	13.090300	0.000122	0.002654
01/16/2003-03:00:00	2441.289795	50.454384	2796.049805	68.159454	0.001076	2397.427979	0.059334	0.146039	0.000122	0.374510	0.000110	209.356842	0.005204	0.012215	0.000122	0.033040	0.000060	11.220168	0.000347	8.939707	0.000122	0.002718	0.000023	144.718140	0.007824	0.016100	0.000122	0.069370	0.000003	4.122304	0.000223	13.089320	0.000122	0.002606
01/16/2003-06:00:00	2441.932373	50.469452	2796.708740	68.175545	0.000202	2396.848633	0.059347	0.143277	0.000122	0.368287	0.000010	209.309219	0.005205	0.011996	0.000122	0.032488	0.000007	11.210460	0.000347	8.939544	0.000122	0.002669	0.000006	144.635086	0.007820	0.015971	0.000122	0.068109	0.000001	4.120739	0.000223	13.088341	0.000122	0.002560
01/16/2003-09:00:00	2442.689209	50.487457	2797.433838	68.193169	0.000158	2396.208252	0.059358	0.140889	0.000122	0.362132	0.000007	209.260284	0.005205	0.011816	0.000122	0.031943	0.000005	11.196818	0.000346	8.939378	0.000122	0.002620	0.000001	144.553177	0.007816	0.015930	0.000122	0.066887	0.000000	4.119212	0.000223	13.087348	0.000122	0.002515
01/16/2003-12:00:00	2443.603271	50.508968	2798.244629	68.212883	0.000061	2395.473389	0.059365	0.138800	0.000122	0.356079	0.000003	209.208374	0.005206	0.011669	0.000122	0.031408	0.000002	11.178679	0.000346	8.939209	0.000122	0.002572	0.000000	144.472763	0.007812	0.015984	0.000122	0.065703	0.000000	4.117738	0.000223	13.086375	0.000122	0.002472
01/16/2003-15:00:00	2444.530273	50.530849	2799.062256	68.232788	0.000050	2394.745605	0.059369	0.136217	0.000122	0.350042	0.000003	209.157135	0.005206	0.011458	0.000122	0.030876	0.000002	11.159643	0.000345	8.939028	0.000122	0.002524	0.000000	144.393524	0.007807	0.015731	0.000122	0.064537	0.000000	4.116306	0.000223	13.085378	0.000122	0.002430
01/16/2003-18:00:00	2445.246338	50.547825	2799.764893	68.249908	0.000065	2394.176270	0.059351	0.132921	0.000122	0.343613	0.000002	209.111710	0.005204	0.011148	0.000122	0.030308	0.000001	11.146368	0.000345	8.938826	0.000122	0.002473	0.000000	144.316223	0.007798	0.014920	0.000122	0.063302	0.000000	4.114922	0.000223	13.084381	0.000122	0.002385
01/16/2003-21:00:00	2445.826172	50.561634	2800.393799	68.265274	0.000072	2393.702637	0.059335	0.129995	0.000122	0.337335	0.000004	209.070313	0.005202	0.010891	0.000122	0.029754	0.000003	11.137455	0.000344	8.938617	0.000122	0.002426	0.000000	144.240234	0.007789	0.014414	0.000122	0.062114	0.000000	4.113590	0.000223	13.083384	0.000122	0.002342
01/17/2003-00:00:00	2446.403076	50.575253	2801.016602	68.280533	0.000155	2393.237793	0.059347	0.127590	0.000122	0.331734	0.000004	209.028717	0.005203	0.010698	0.000122	0.029260	0.000003	11.129014	0.000344	8.938410	0.000122	0.002384	0.000000	144.165405	0.007785	0.014248	0.000122	0.061064	0.000000	4.112295	0.000222	13.082389	0.000122	0.002304
01/17/2003-03:00:00	2447.039063	50.590443	2801.676514	68.296631	0.000205	2392.733887	0.059356	0.125354	0.000122	0.326152	0.000007	208.986603	0.005203	0.010540	0.000122	0.028770	0.000006	11.118792	0.000344	8.938192	0.000122	0.002344	0.000000	144.091324	0.007782	0.014312	0.000122	0.060039	0.000000	4.111041	0.000222	13.081375	0.000122	0.002267
01/17/2003-06:00:00	2447.759766	50.607552	2802.377930	68.313766	0.000152	2392.188965	0.059363	0.123672	0.000122	0.320639	0.000004	208.943130	0.005203	0.010428	0.000122	0.028287	0.000003	11.106042	0.000343	8.937987	0.000122	0.002304	0.000000	144.017944	0.007778	0.014431	0.000122	0.059040	0.000000	4.109825	0.000222	13.080381	0.000122	0.002231
01/17/2003-09:00:00	2448.554443	50.626438	2803.121826	68.331886	0.000126	2391.612061	0.059369	0.121398	0.000122	0.315195	0.000005	208.899155	0.005204	0.010260	0.000122	0.027811	0.000004	11.090863	0.000343	8.937771	0.000122	0.002264	0.000000	143.946045	0.007774	0.014387	0.000122	0.058066	0.000000	4.108646	0.000222	13.079378	0.000122	0.002196
01/17/2003-12:00:00	2449.545898	50.649765	2803.975342	68.352486	0.000057	2390.903076	0.059370	0.118935	0.000122	0.309818	0.000002	208.851715	0.005204	0.010074	0.000122	0.027343	0.000001	11.070243	0.000342	8.937539	0.000122	0.002224	0.000000	143.875015	0.007770	0.014271	0.000122	0.057117	0.000000	4.107508	0.000222	13.078377	0.000122	0.002162
01/17/2003-15:00:00	2450.468018	50.671490	2804.791504	68.372330	0.000050	2390.257080	0.059367	0.116870	0.000122	0.304491	0.000003	208.806732	0.005204	0.009894	0.000122	0.026879	0.000002	11.051416	0.000342	8.937307	0.000122	0.002185	0.000000	143.805267	0.007766	0.013931	0.000122	0.056175	0.000000	4.106402	0.000222	13.077345	0.000122	0.002128
01/17/2003-18:00:00	2451.134521	50.687279	2805.468018	68.388794	0.000069	2389.793457	0.059320	0.114320	0.000122	0.298486	0.000002	208.767715	0.005199	0.009638	0.000122	0.026354	0.000001	11.039770	0.000341	8.937047	0.000122	0.002141	0.000000	143.737167	0.007753	0.013107	0.000122	0.055113	0.000000	4.105342	0.000222	13.076332	0.000122	0.002090
01/17/2003-21:00:00	2451.593750	50.698151	2806.030762	68.402626	0.000000	2389.467285	0.059275	0.112047	0.000122	0.292719	0.000000	208.733963	0.005194	0.009431	0.000122	0.025849	0.000000	11.035045	0.000341	8.936784	0.000122	0.002101	0.000000	143.670380	0.007740	0.012631	0.000122	0.054097	0.000000	4.104323	0.000222	13.075304	0.000122	0.002053
01/18/2003-00:00:00	2452.040527	50.708809	2806.589355	68.416260	0.000089	2389.139404	0.059286	0.109870	0.000122	0.287988	0.000002	208.700317	0.005194	0.009243	0.000122	0.025436	0.000002	11.031207	0.000341	8.936519	0.000122	0.002070	0.000000	143.604111	0.007738	0.012303	0.000122	0.053269	0.000000	4.103331	0.000222	13.074284	0.000122	0.002023
01/18/2003-03:00:00	2452.587158	50.721733	2807.202637	68.431152	0.000145	2388.753174	0.059294	0.107984	0.000122	0.283334	0.000006	208.664780	0.005195	0.009092	0.000122	0.025031	0.000005	11.024793	0.000341	8.936262	0.000122	0.002039	0.000000	143.539001	0.007735	0.012180	0.000122	0.052462	0.000000	4.102370	0.000221	13.073255	0.000122	0.001995
01/18/2003-06:00:00	2453.254150	50.737640	2807.875244	68.447594	0.000086	2388.288330	0.059300	0.106348	0.000122	0.278757	0.000003	208.627106	0.005195	0.008959	0.000122	0.024633	0.000002	11.014785	0.000340	8.935982	0.000122	0.002008	0.000000	143.474579	0.007732	0.012046	0.000122	0.051675	0.000000	4.101440	0.000221	13.072227	0.000122	0.001967
01/18/2003-09:00:00	2454.027344	50.755955	2808.605469	68.465385	0.000076	2387.767822	0.059304	0.104873	0.000121	0.274252	0.000004	208.587463	0.005195	0.008856	0.000121	0.024242	0.000003	11.001451	0.000340	8.935706	0.000121	0.001977	0.000000	143.411102	0.007728	0.012121	0.000121	0.050909	0.000000	4.100545	0.000221	13.071202	0.000121	0.001939
01/18/2003-12:00:00	2455.043701	50.779766	2809.480469	68.486397	0.000003	2387.083252	0.059303	0.103694	0.000121	0.269814	0.000001	208.543411	0.005196	0.008782	0.000121	0.023858	0.000000	10.981515	0.000339	8.935434	0.000121	0.001946	0.000000	143.347977	0.007725	0.012249	0.000121	0.050162	0.000000	4.099671	0.000221	13.070164	0.000121	0.001913
01/18/2003-15:00:00	2455.939453	50.800896	2810.282227	68.505775	0.000049	2386.497314	0.059298	0.102416	0.000121	0.265389	0.000003	208.503036	0.005195	0.008671	0.000121	0.023475	0.000002	10.964576	0.000339	8.935151	0.000121	0.001915	0.000000	143.285904	0.007721	0.012024	0.000121	0.049413	0.000000	4.098823	0.000221	13.069137	0.000121	0.001886
01/18/2003-18:00:00	2456.545654	50.815224	2810.921387	68.521515	0.000073	2386.113525	0.059221	0.100575	0.000121	0.260061	0.000002	208.469391	0.005188	0.008479	0.000121	0.023012	0.000001	10.955983	0.000338	8.934853	0.000121	0.001878	0.000000	143.225433	0.007705	0.011329	0.000121	0.048505	0.000000	4.098016	0.000221	13.068093	0.000121	0.001853
01/18/2003-21:00:00	2456.859619	50.822628	2811.411865	68.533455	0.000000	2385.917725	0.059145	0.099057	0.000121	0.254906	0.000000	208.442276	0.005180	0.008336	0.000121	0.022563	0.000000	10.957194	0.000338	8.934553	0.000121	0.001845	0.000000	143.165756	0.007689	0.010960	0.000121	0.047631	0.000000	4.097241	0.000221	13.067052	0.000121	0.001821
01/19/2003-00:00:00	2457.149658	50.829491	2811.891113	68.545067	0.000107	2385.719482	0.059155	0.097657	0.000121	0.251056	0.000003	208.415146	0.005180	0.008212	0.000121	0.022228	0.000002	10.959789	0.000338	8.934246	0.000121	0.001821	0.000001	143.106750	0.007687	0.010724	0.000121	0.046980	0.000000	4.096496	0.000221	13.066019	0.000121	0.001799
01/19/2003-03:00:00	2457.556396	50.839172	2812.431396	68.558151	0.000809	2385.445313	0.059163	0.096457	0.000121	0.247258	0.000032	208.385483	0.005181	0.008110	0.000121	0.021897	0.000027	10.959305	0.000338	8.933945	0.000121	0.001798	0.000001	143.048309	0.007684	0.010562	0.000121	0.046344	0.000000	4.095771	0.000220	13.064996	0.000121	0.001776
01/19/2003-06:00:00	2458.114746	50.852295	2813.046387	68.573235	0.001712	2385.075195	0.059168	0.095489	0.000121	0.243539	0.000070	208.352783	0.005181	0.008035	0.000121	0.021574	0.000062	10.954613	0.000338	8.933628	0.000121	0.001775	0.000001	142.990387	0.007682	0.010554	0.000121	0.045725	0.000000	4.095065	0.000220	13.063944	0.000121	0.001754
01/19/2003-09:00:00	2458.797119	50.868484	2813.729492	68.589874	0.003031	2384.627441	0.059170	0.094614	0.000121	0.239891	0.000125	208.317947	0.005181	0.007972	0.000121	0.021258	0.000111	10.945990	0.000337	8.933315	0.000121	0.001751	0.000002	142.933380	0.007679	0.010594	0.000121	0.045122	0.000000	4.094388	0.000220	13.062896	0.000121	0.001733
01/19/2003-12:00:00	2459.555664	50.886501	2814.450195	68.607536	0.005624	2384.137939	0.059172	0.093804	0.000121	0.236321	0.000229	208.281708	0.005181	0.007921	0.000121	0.020950	0.000203	10.934761	0.000337	8.933012	0.000121	0.001728	0.000004	142.876785	0.007676	0.010710	0.000121	0.044535	0.000000	4.093728	0.000220	13.061862	0.000121	0.001712
01/19/2003-15:00:00	2460.308105	50.904404	2815.170898	68.624878	0.012454	2383.659912	0.059170	0.093115	0.000121	0.232801	0.000471	208.246124	0.005181	0.007879	0.000121	0.020645	0.000410	10.923327	0.000337	8.932705	0.000121	0.001705	0.000006	142.820908	0.007673	0.010820	0.000121	0.043954	0.000001	4.093089	0.000220	13.060814	0.000121	0.001692
01/19/2003-18:00:00	2460.879395	50.917988	2815.795654	68.640205	0.023060	2383.298828	0.059125	0.091833	0.000121	0.228907	0.000854	208.215042	0.005177	0.007744	0.000121	0.020309	0.000740	10.917456	0.000336	8.932379	0.000121	0.001680	0.000007	142.765747	0.007664	0.010307	0.000121	0.043321	0.000001	4.092476	0.000220	13.059762	0.000121	0.001669
01/19/2003-21:00:00	2461.221924	50.926052	2816.297852	68.652550	0.033481	2383.080322	0.059074	0.090161	0.000121	0.225065	0.001224	208.188919	0.005172	0.007596	0.000121	0.019975	0.001061	10.919200	0.000336	8.932056	0.000121	0.001656	0.000004	142.711411	0.007652	0.009998	0.000121	0.042682	0.000000	4.091887	0.000220	13.058716	0.000121	0.001646
01/20/2003-00:00:00	2461.549561	50.933773	2816.796631	68.664612	0.033955	2382.876221	0.059081	0.088606	0.000121	0.221929	0.001264	208.163239	0.005172	0.007473	0.000121	0.019703	0.001097	10.922263	0.000336	8.931719	0.000121	0.001637	0.000001	142.657562	0.007650	0.009857	0.000121	0.042163	0.000000	4.091321	0.000220	13.057667	0.000121	0.001628
01/20/2003-03:00:00	2461.975830	50.943844	2817.343994	68.677979	0.022957	2382.618164	0.059086	0.087654	0.000121	0.218833	0.000867	208.135849	0.005172	0.007409	0.000121	0.019434	0.000753	10.923163	0.000336	8.931400	0.000121	0.001619	0.000001	142.603912	0.007648	0.009964	0.000121	0.041655	0.000000	4.090767	0.000220	13.056623	0.000121	0.001610
01/20/2003-06:00:00	2462.517578	50.956730	2817.956055	68.692886	0.010477	2382.280273	0.059088	0.086997	0.000121	0.215803	0.000401	208.105942	0.005172	0.007382	0.000121	0.019171	0.000345	10.920558	0.000336	8.931079	0.000121	0.001601	0.000000	142.550735	0.007645	0.010214	0.000121	0.041159	0.000000	4.090240	0.000220	13.055556	0.000121	0.001593
01/20/2003-09:00:00	2463.170898	50.972286	2818.623779	68.709068	0.001696	2381.878662	0.059089	0.085841	0.000121	0.212875	0.000078	208.074188	0.005172	0.007311	0.000121	0.018918	0.000069	10.914439	0.000336	8.930746	0.000121	0.001582	0.000000	142.497879	0.007643	0.010370	0.000121	0.040679	0.000000	4.089725	0.000220	13.054517	0.000121	0.001576
01/20/2003-12:00:00	2463.893799	50.989353	2819.324463	68.726135	0.000000	2381.438232	0.059089	0.084903	0.000121	0.210024	0.000000	208.041183	0.005172	0.007252	0.000121	0.018671	0.000000	10.905825	0.000336	8.930423	0.000121	0.001564	0.000000	142.445419	0.007640	0.010466	0.000121	0.040212	0.000000	4.089223	0.000220	13.053472	0.000121	0.001560
01/20/2003-15:00:00	2464.610596	51.006401	2820.024170	68.743355	0.000000	2381.003418	0.059086	0.083733	0.000121	0.207210	0.000000	208.008606	0.005172	0.007145	0.000121	0.018428	0.000000	10.896885	0.000335	8.930099	0.000121	0.001546	0.000000	142.394028	0.007637	0.010244	0.000121	0.039749	0.000000	4.088745	0.000220	13.052431	0.000121	0.001544
01/20/2003-18:00:00	2465.206787	51.020519	2820.662842	68.758858	0.000000	2380.654785	0.059050	0.082251	0.000121	0.204107	0.000000	207.978760	0.005168	0.006972	0.000121	0.018159	0.000000	10.891693	0.000335	8.929742	0.000121	0.001526	0.000000	142.343491	0.007629	0.009505	0.000121	0.039238	0.000000	4.088291	0.000220	13.051343	0.000121	0.001525
01/20/2003-21:00:00	2465.659180	51.031399	2821.226563	68.772514	0.000000	2380.398926	0.059017	0.081095	0.000121	0.201130	0.000000	207.952988	0.005165	0.006854	0.000121	0.017901	0.000000	10.891143	0.000335	8.929393	0.000121	0.001508	0.000000	142.293488	0.007622	0.009148	0.000121	0.038745	0.000000	4.087852	0.000219	13.050308	0.000121	0.001508
01/21/2003-00:00:00	2466.101563	51.041805	2821.783447	68.786034	0.049836	2380.120361	0.059076	0.082210	0.000121	0.198780	0.002636	207.926147	0.005171	0.007101	0.000121	0.017699	0.002173	10.889628	0.000335	8.929077	0.000121	0.001494	0.000440	142.243759	0.007633	0.010755	0.000121	0.038379	0.000036	4.087561	0.000220	13.049258	0.000121	0.001495
01/21/2003-03:00:00	2466.592529	51.053555	2822.364258	68.800262	0.124047	2379.805908	0.059195	0.084403	0.000121	0.196758	0.005857	207.898972	0.005183	0.007488	0.000121	0.017529	0.004594	10.886850	0.000336	8.928817	0.000121	0.001484	0.001229	142.194092	0.007654	0.013099	0.000121	0.038102	0.000102	4.087410	0.000220	13.048225	0.000121	0.001486
01/21/2003-06:00:00	2467.152100	51.066780	2822.985840	68.815384	0.248822	2379.450439	0.059414	0.087598	0.000121	0.195220	0.010753	207.872269	0.005202	0.007886	0.000121	0.017398	0.007921	10.882301	0.000337	8.928573	0.000121	0.001476	0.002882	142.147888	0.007674	0.014857	0.000121	0.037870	0.000238	4.087552	0.000221	13.047163	0.000121	0.001479
01/21/2003-09:00:00	2467.776611	51.081638	2823.633057	68.831268	0.354928	2379.065430	0.059499	0.090563	0.000121	0.193851	0.014922	207.844971	0.005209	0.008247	0.000121	0.017281	0.010645	10.876227	0.000337	8.928356	0.000121	0.001468	0.004505	142.101395	0.007681	0.016306	0.000121	0.037669	0.000372	4.087741	0.000221	13.046150	0.000121	0.001473
01/21/2003-12:00:00	2468.437744	51.097416	2824.304199	68.847649	0.441852	2378.645996	0.059539	0.106611	0.000120	0.192689	0.018395	207.815826	0.005213	0.009801	0.000120	0.017182	0.012866	10.868853	0.000337	8.928254	0.000120	0.001462	0.005946	142.052185	0.007685	0.019929	0.000120	0.037507	0.000491	4.087898	0.000221	13.045159	0.000120	0.001469
01/21/2003-15:00:00	2469.096924	51.112984	2824.974365	68.864006	0.517571	2378.149170	0.059537	0.200218	0.000120	0.191772	0.021439	207.779343	0.005213	0.017880	0.000120	0.017105	0.014810	10.861070	0.000337	8.928638	0.000120	0.001458	0.007215	141.992233	0.007684	0.032061	0.000120	0.037399	0.000596	4.087846	0.000221	13.044400	0.000120	0.001468
01/21/2003-18:00:00	2469.649902	51.126102	2825.590332	68.878975	0.595986	2377.539551	0.059506	0.398474	0.000120	0.191084	0.024522	207.731369	0.005211	0.034566	0.000120	0.017049	0.016878	10.855486	0.000337	8.929768	0.000120	0.001457	0.008289	141.917221	0.007680	0.052142	0.000120	0.037330	0.000685	4.087382	0.000221	13.044008	0.000120	0.001468
01/21/2003-21:00:00	2470.079590	51.136299	2826.140137	68.892319	0.673991	2376.946777	0.059479	0.503870	0.000120	0.190302	0.027399	207.681839	0.005209	0.043490	0.000120	0.016984	0.019019	10.852923	0.000337	8.930999	0.000120	0.001455	0.008838	141.838943	0.007675	0.062108	0.000120	0.037246	0.000730	4.086715	0.000221	13.043736	0.000120	0.001467
01/22/2003-00:00:00	2470.499756	51.146317	2826.684570	68.905640	0.874344	2374.798096	0.059267	2.645128	0.000121	0.198647	0.039680	207.488403	0.005192	0.228861	0.000121	0.017732	0.024235	10.854124	0.000336	8.942547	0.000121	0.001528	0.019802	141.562469	0.007653	0.304278	0.000121	0.038953	0.001636	4.083805	0.000221	13.049083	0.000121	0.001541
01/22/2003-03:00:00	2470.964355	51.157410	2827.254150	68.919487	1.069023	2372.319336	0.059033	3.821000	0.000121	0.209406	0.051088	207.265747	0.005173	0.331991	0.000121	0.018694	0.028942	10.853001	0.000335	8.956050	0.000121	0.001624	0.030306	141.246262	0.007627	0.440215	0.000121	0.041153	0.002505	4.080014	0.000220	13.055361	0.000121	0.001636
01/22/2003-06:00:00	2471.488525	51.169788	2827.853027	68.934021	1.229828	2369.784180	0.058805	4.300249	0.000121	0.221793	0.060886	207.040222	0.005155	0.374107	0.000121	0.019801	0.032852	10.850242	0.000334	8.969644	0.000121	0.001732	0.039604	140.927612	0.007601	0.494418	0.000121	0.043655	0.003273	4.076102	0.000220	13.061650	0.000121	0.001744
01/22/2003-09:00:00	2472.064941	51.183537	2828.482178	68.949387	1.362238	2367.237549	0.058588	4.468648	0.000122	0.235693	0.069181	206.813797	0.005138	0.389133	0.000122	0.021041	0.036050	10.845991	0.000334	8.983155	0.000122	0.001853	0.047717	140.609390	0.007576	0.512952	0.000122	0.046432	0.003943	4.072130	0.000219	13.067860	0.000122	0.001863
01/22/2003-12:00:00	2472.678223	51.198116	2829.124756	68.965096	1.471333	2364.664551	0.058384	4.526573	0.000122	0.251174	0.076183	206.586823	0.005122	0.394335	0.000122	0.022421	0.038667	10.840574	0.000333	8.996607	0.000122	0.001986	0.054739	140.290146	0.007553	0.518216	0.000122	0.049497	0.004524	4.068055	0.000219	13.074061	0.000122	0.001994
01/22/2003-15:00:00	2473.295166	51.212803	2829.772217	68.980896	1.564747	2362.082031	0.058191	4.550138	0.000122	0.268095	0.082213	206.358673	0.005107	0.396313	0.000122	0.023929	0.040911	10.834774	0.000332	9.010071	0.000122	0.002130	0.060806	139.969025	0.007531	0.519198	0.000122	0.052801	0.005025	4.063854	0.000218	13.080239	0.000122	0.002135
01/22/2003-18:00:00	2473.876221	51.226658	2830.401855	68.996147	1.650456	2359.509521	0.058009	4.554708	0.000123	0.286751	0.087597	206.130035	0.005093	0.396568	0.000123	0.025588	0.042994	10.829729	0.000332	9.023491	0.000123	0.002286	0.066052	139.645920	0.007510	0.517779	0.000123	0.056416	0.005459	4.059532	0.000218	13.086384	0.000123	0.002287
01/22/2003-21:00:00	2474.421631	51.239567	2831.007324	69.011040	1.728777	2356.940918	0.057837	4.548673	0.000123	0.306677	0.092362	205.901169	0.005079	0.395929	0.000123	0.027358	0.044920	10.825510	0.000331	9.036844	0.000123	0.002453	0.070512	139.320358	0.007489	0.515565	0.000123	0.060203	0.005827	4.055068	0.000218	13.092512	0.000123	0.002449
01/23/2003-00:00:00	2474.959229	51.252556	2831.614258	69.025864	1.818614	2354.126953	0.057655	4.847849	0.000124	0.328235	0.097987	205.649078	0.005065	0.421783	0.000124	0.029281	0.047132	10.821589	0.000330	9.051690	0.000124	0.002638	0.075918	138.964691	0.007468	0.546485	0.000124	0.064278	0.006274	4.050105	0.000217	13.099432	0.000124	0.002625
01/23/2003-03:00:00	2475.516357	51.265766	2832.227539	69.040871	1.897538	2351.259277	0.057483	5.001203	0.000124	0.351832	0.102954	205.392960	0.005051	0.435039	0.000124	0.031375	0.049062	10.816998	0.000330	9.066741	0.000124	0.002835	0.080741	138.601990	0.007448	0.561810	0.000124	0.068666	0.006673	4.044897	0.000217	13.106428	0.000124	0.002811
01/23/2003-06:00:00	2476.086670	51.279457	2832.853271	69.056053	1.965159	2348.357178	0.057324	5.063119	0.000124	0.377027	0.107298	205.133972	0.005039	0.440359	0.000124	0.033603	0.050722	10.811652	0.000329	9.081803	0.000124	0.003042	0.085019	138.235443	0.007428	0.566994	0.000124	0.073253	0.007026	4.039503	0.000217	13.113427	0.000124	0.003005
01/23/2003-09:00:00	2476.675781	51.293377	2833.485352	69.071487	2.024215	2345.430664	0.057176	5.080612	0.000125	0.402483	0.111167	204.873566	0.005027	0.441899	0.000125	0.035861	0.052182	10.805579	0.000329	9.096834	0.000125	0.003244	0.088870	137.865997	0.007410	0.567476	0.000125	0.077835	0.007344	4.033956	0.000217	13.120369	0.000125	0.003193
01/23/2003-12:00:00	2477.279541	51.307804	2834.125977	69.087112	2.075910	2342.482178	0.057032	5.084608	0.000125	0.427374	0.114603	204.610565	0.005016	0.442071	0.000125	0.038071	0.053464	10.798923	0.000329	9.111796	0.000125	0.003435	0.092320	137.494461	0.007391	0.565078	0.000125	0.082292	0.007629	4.028269	0.000216	13.127306	0.000125	0.003368
01/23/2003-15:00:00	2477.865723	51.321747	2834.754150	69.102463	2.129393	2339.520020	0.056895	5.082321	0.000126	0.451328	0.118050	204.347137	0.005005	0.441665	0.000126	0.040194	0.054817	10.792410	0.000328	9.126717	0.000126	0.003619	0.095641	137.121109	0.007374	0.562019	0.000126	0.086520	0.007904	4.022459	0.000216	13.134182	0.000126	0.003533
01/23/2003-18:00:00	2478.322021	51.332752	2835.318359	69.116234	2.195813	2336.607178	0.056766	5.074008	0.000126	0.475950	0.121772	204.083817	0.004995	0.440480	0.000126	0.042387	0.056551	10.789217	0.000328	9.141580	0.000126	0.003809	0.098634	136.745880	0.007356	0.557616	0.000126	0.091036	0.008151	4.016510	0.000216	13.141009	0.000126	0.003703
01/23/2003-21:00:00	2478.636230	51.340160	2835.804688	69.128105	2.274480	2333.802246	0.056650	4.984741	0.000126	0.497924	0.125639	203.826721	0.004985	0.432701	0.000126	0.044348	0.058662	10.789912	0.000328	9.156053	0.000126	0.003979	0.101078	136.373856	0.007340	0.546799	0.000126	0.095088	0.008353	4.010497	0.000216	13.147598	0.000126	0.003852
01/24/2003-00:00:00	2478.934082	51.347488	2836.285645	69.139748	2.279265	2331.730225	0.056605	3.918001	0.000127	0.508097	0.124363	203.637619	0.004982	0.340231	0.000127	0.045283	0.059011	10.789196	0.000328	9.165442	0.000127	0.004052	0.097987	136.089188	0.007328	0.430393	0.000127	0.097189	0.008098	4.005357	0.000216	13.151430	0.000127	0.003912
01/24/2003-03:00:00	2479.287354	51.355980	2836.791260	69.152077	2.264535	2329.665039	0.056558	3.465829	0.000127	0.517267	0.123401	203.450790	0.004978	0.300680	0.000127	0.046104	0.059289	10.788168	0.000328	9.174556	0.000127	0.004113	0.095636	135.810577	0.007317	0.378330	0.000127	0.098763	0.007904	4.000391	0.000215	13.155215	0.000127	0.003960
01/24/2003-06:00:00	2479.710205	51.366074	2837.335449	69.165359	2.251490	2327.549072	0.056510	3.285502	0.000127	0.527422	0.122319	203.261810	0.004974	0.284909	0.000127	0.047017	0.059311	10.785368	0.000328	9.183654	0.000127	0.004179	0.093617	135.530167	0.007306	0.357249	0.000127	0.100631	0.007738	3.995387	0.000215	13.158971	0.000127	0.004017
01/24/2003-09:00:00	2480.200684	51.377811	2837.917236	69.179581	2.240592	2325.397949	0.056461	3.207368	0.000127	0.536384	0.121365	203.071350	0.004969	0.278087	0.000127	0.047800	0.059222	10.780807	0.000328	9.192713	0.000127	0.004235	0.092074	135.249634	0.007293	0.347757	0.000127	0.101984	0.007611	3.990341	0.000215	13.162709	0.000127	0.004062
01/24/2003-12:00:00	2480.731689	51.390491	2838.515137	69.194199	2.227609	2323.223389	0.056412	3.169835	0.000128	0.546398	0.120381	202.879990	0.004965	0.274787	0.000128	0.048672	0.058996	10.774979	0.000328	9.201736	0.000128	0.004302	0.090779	134.968826	0.007281	0.342774	0.000128	0.103499	0.007505	3.985274	0.000215	13.166433	0.000128	0.004117
01/24/2003-15:00:00	2481.257813	51.403103	2839.113770	69.208733	2.224510	2321.045654	0.056360	3.154283	0.000128	0.555335	0.119955	202.688034	0.004961	0.273361	0.000128	0.049445	0.059010	10.769235	0.000327	9.210756	0.000128	0.004360	0.089972	134.687180	0.007268	0.340193	0.000128	0.104715	0.007438	3.980170	0.000215	13.170156	0.000128	0.004164
01/24/2003-18:00:00	2481.647461	51.412449	2839.639160	69.221519	2.242178	2318.934082	0.056312	3.134221	0.000128	0.564955	0.120203	202.498795	0.004957	0.271280	0.000128	0.050288	0.059537	10.767121	0.000327	9.219666	0.000128	0.004423	0.089280	134.407135	0.007255	0.335983	0.000128	0.106220	0.007383	3.975042	0.000215	13.173811	0.000128	0.004216
01/24/2003-21:00:00	2481.883545	51.418262	2840.088623	69.232384	2.274591	2316.963623	0.056270	3.030156	0.000128	0.572149	0.120831	202.317719	0.004953	0.262432	0.000128	0.050917	0.060503	10.769252	0.000328	9.228146	0.000128	0.004472	0.088330	134.132950	0.007243	0.325332	0.000128	0.107265	0.007305	3.969985	0.000214	13.177222	0.000128	0.004255
01/25/2003-00:00:00	2482.109131	51.423645	2840.527100	69.243141	2.216709	2315.890625	0.056303	1.745929	0.000128	0.566933	0.115242	202.220413	0.004955	0.151274	0.000128	0.050427	0.059282	10.769315	0.000328	9.230416	0.000128	0.004409	0.080812	133.966721	0.007236	0.189780	0.000128	0.105804	0.006685	3.966091	0.000214	13.177346	0.000128	0.004186
01/25/2003-03:00:00	2482.378662	51.430141	2840.986572	69.254280	2.021382	2314.860107	0.056328	1.193926	0.000128	0.560893	0.102458	202.127625	0.004956	0.103155	0.000128	0.049853	0.053990	10.769039	0.000328	9.232357	0.000128	0.004338	0.070344	133.812088	0.007229	0.129319	0.000128	0.104071	0.006107	3.962538	0.000214	13.177381	0.000128	0.004109
01/25/2003-06:00:00	2482.709961	51.438156	2841.486328	69.266411	1.937469	2313.801270	0.056349	0.971133	0.000128	0.555384	0.096160	202.034836	0.004958	0.083731	0.000128	0.049327	0.051764	10.767314	0.000328	9.234257	0.000128	0.004271	0.063799	133.659332	0.007221	0.104870	0.000128	0.102419	0.005649	3.959065	0.000214	13.177396	0.000128	0.004038
01/25/2003-09:00:00	2483.101807	51.447552	2842.014160	69.279251	1.892352	2312.713379	0.056366	0.877424	0.000128	0.549210	0.091683	201.941574	0.004958	0.075595	0.000128	0.048736	0.050352	10.763684	0.000328	9.236135	0.000128	0.004199	0.058656	133.510315	0.007213	0.094692	0.000128	0.100559	0.005223	3.955683	0.000214	13.177402	0.000128	0.003965
01/25/2003-12:00:00	2483.534180	51.457901	2842.563477	69.292595	1.860651	2311.623047	0.056381	0.836652	0.000128	0.543365	0.088085	201.848495	0.004959	0.072075	0.000128	0.048174	0.049179	10.758761	0.000328	9.237987	0.000128	0.004130	0.054416	133.364456	0.007205	0.090322	0.000128	0.098794	0.004854	3.952374	0.000214	13.177423	0.000128	0.003897
01/25/2003-15:00:00	2483.963867	51.468204	2843.106689	69.305901	1.842913	2310.537598	0.056393	0.818592	0.000128	0.537866	0.085009	201.756256	0.004959	0.070495	0.000128	0.047642	0.048179	10.753680	0.000328	9.239793	0.000128	0.004064	0.050738	133.221298	0.007197	0.088358	0.000128	0.097118	0.004530	3.949146	0.000214	13.177394	0.000128	0.003832
01/25/2003-18:00:00	2484.301758	51.476467	2843.611328	69.318054	1.851829	2309.503906	0.056404	0.808379	0.000128	0.532557	0.083096	201.665985	0.004960	0.069579	0.000128	0.047129	0.047852	10.749246	0.000328	9.241567	0.000128	0.004001	0.047679	133.086197	0.007189	0.087230	0.000128	0.095514	0.004253	3.945983	0.000213	13.177366	0.000128	0.003771
01/25/2003-21:00:00	2484.551270	51.482513	2844.062256	69.329079	1.877526	2308.551514	0.056418	0.764643	0.000128	0.527111	0.081899	201.580734	0.004960	0.065879	0.000128	0.046604	0.047998	10.742516	0.000328	9.243163	0.000128	0.003935	0.044965	132.972168	0.007182	0.083064	0.000128	0.093929	0.003999	3.942919	0.000213	13.177251	0.000128	0.003710
01/26/2003-00:00:00	2484.791748	51.488415	2844.510010	69.339844	2.217768	2304.482422	0.056137	5.094529	0.000129	0.565986	0.103364	201.203583	0.004938	0.442033	0.000129	0.050124	0.055796	10.737061	0.000327	9.266614	0.000129	0.004268	0.066857	132.510101	0.007157	0.544278	0.000129	0.101828	0.005779	3.936021	0.000213	13.188640	0.000129	0.004028
01/26/2003-03:00:00	2485.065186	51.495022	2844.971680	69.351120	2.565228	2299.910400	0.055851	7.280279	0.000130	0.612032	0.124342	200.782745	0.004915	0.632414	0.000130	0.054307	0.063659	10.719279	0.000326	9.292743	0.000130	0.004662	0.087815	132.017227	0.007132	0.778876	0.000130	0.111352	0.007470	3.927651	0.000212	13.201185	0.000130	0.004408
01/26/2003-06:00:00	2485.377197	51.502644	2845.457764	69.363014	2.848011	2295.233643	0.055595	8.187540	0.000131	0.658708	0.142971	200.353821	0.004895	0.711452	0.000131	0.058577	0.070455	10.695560	0.000325	9.319092	0.000131	0.005058	0.106844	131.526138	0.007110	0.874411	0.000131	0.121083	0.009019	3.918859	0.000212	13.213785	0.000131	0.004797
01/26/2003-09:00:00	2485.739014	51.511326	2845.963867	69.375351	3.096816	2290.522461	0.055354	8.523197	0.000132	0.702433	0.159730	199.922470	0.004876	0.740934	0.000132	0.062613	0.076546	10.671900	0.000324	9.345308	0.000132	0.005434	0.124025	131.023010	0.007089	0.908783	0.000132	0.130485	0.010422	3.909793	0.000212	13.226284	0.000132	0.005164
01/26/2003-12:00:00	2486.120605	51.520702	2846.489014	69.388077	3.324089	2285.797363	0.055130	8.618203	0.000132	0.744210	0.175158	199.490295	0.004858	0.749474	0.000132	0.066463	0.082196	10.651866	0.000323	9.371384	0.000132	0.005796	0.139754	130.500443	0.007067	0.917377	0.000132	0.139457	0.011708	3.900527	0.000211	13.238623	0.000132	0.005505
01/26/2003-15:00:00	2486.498047	51.529739	2847.002686	69.400711	3.533303	2281.069580	0.054926	8.626889	0.000133	0.783931	0.189372	199.057098	0.004842	0.750100	0.000133	0.070156	0.087483	10.634642	0.000322	9.397314	0.000133	0.006138	0.154067	129.965210	0.007045	0.915004	0.000133	0.148200	0.012878	3.891073	0.000211	13.250863	0.000133	0.005821
01/26/2003-18:00:00	2486.749512	51.535904	2847.456299	69.411613	3.745446	2276.390381	0.054734	8.601918	0.000134	0.820550	0.203092	198.624939	0.004826	0.747691	0.000134	0.073568	0.092916	10.608500	0.000321	9.423116	0.000134	0.006441	0.167171	129.465500	0.007024	0.908531	0.000134	0.156452	0.013951	3.881421	0.000211	13.262956	0.000134	0.006109
01/26/2003-21:00:00	2486.860596	51.538795	2847.836426	69.420845	3.968042	2271.820313	0.054567	8.496395	0.000135	0.854385	0.216707	198.198715	0.004812	0.738706	0.000135	0.076729	0.098686	10.546895	0.000319	9.448442	0.000135	0.006703	0.179360	129.093201	0.007011	0.895633	0.000135	0.164184	0.014950	3.871674	0.000211	13.274798	0.000135	0.006377
01/27/2003-00:00:00	2486.975830	51.541706	2848.213379	69.430092	3.852312	2270.057861	0.054616	4.399138	0.000135	0.832958	0.206636	198.038010	0.004815	0.382435	0.000135	0.074838	0.096333	10.430147	0.000316	9.453332	0.000135	0.006409	0.166111	129.200424	0.007020	0.466530	0.000135	0.161065	0.013848	3.864797	0.000210	13.275987	0.000135	0.006181
01/27/2003-03:00:00	2487.175537	51.546776	2848.639404	69.440277	3.393398	2268.711426	0.054653	2.322484	0.000135	0.812965	0.183454	197.916351	0.004818	0.201350	0.000135	0.073017	0.087693	10.288792	0.000312	9.455658	0.000135	0.006102	0.144399	129.445801	0.007034	0.246076	0.000135	0.157508	0.012554	3.859265	0.000210	13.276094	0.000135	0.005994
01/27/2003-06:00:00	2487.489502	51.554356	2849.121338	69.452103	3.202245	2267.369629	0.054680	1.449728	0.000135	0.796391	0.173528	197.797882	0.004819	0.125342	0.000135	0.071447	0.084622	10.153581	0.000308	9.457659	0.000135	0.005832	0.133016	129.676529	0.007045	0.153728	0.000135	0.153980	0.011658	3.854029	0.000210	13.276088	0.000135	0.005831
01/27/2003-09:00:00	2487.903809	51.564384	2849.656738	69.465256	3.069548	2266.005127	0.054705	1.088681	0.000135	0.780729	0.165156	197.680832	0.004820	0.093897	0.000135	0.069970	0.081860	10.051605	0.000305	9.459540	0.000135	0.005604	0.124207	129.799927	0.007051	0.115498	0.000135	0.150514	0.010922	3.848967	0.000210	13.276044	0.000135	0.005678
01/27/2003-12:00:00	2488.384277	51.576015	2850.234619	69.479141	2.965001	2264.638916	0.054727	0.930006	0.000135	0.767923	0.156187	197.564835	0.004821	0.080204	0.000135	0.068751	0.078434	9.988885	0.000304	9.461360	0.000135	0.005433	0.115252	129.796249	0.007049	0.099216	0.000135	0.147438	0.010222	3.844083	0.000209	13.275969	0.000135	0.005547
01/27/2003-15:00:00	2488.856689	51.587353	2850.794922	69.492958	2.893170	2263.304688	0.054747	0.860393	0.000135	0.755330	0.147925	197.451309	0.004822	0.074216	0.000135	0.067556	0.075368	9.953626	0.000303	9.463114	0.000135	0.005285	0.107307	129.708862	0.007043	0.092062	0.000135	0.144246	0.009617	3.839338	0.000209	13.275883	0.000135	0.005421
01/27/2003-18:00:00	2489.148193	51.594498	2851.271973	69.504433	2.865362	2262.094971	0.054766	0.809025	0.000135	0.744356	0.141919	197.344208	0.004823	0.069006	0.000135	0.066495	0.073535	9.919720	0.000302	9.464696	0.000135	0.005151	0.100444	129.643280	0.007038	0.083427	0.000135	0.141262	0.009059	3.834784	0.000209	13.275704	0.000135	0.005304
01/27/2003-21:00:00	2489.224121	51.596531	2851.626953	69.513184	2.706614	2261.251465	0.054793	0.681205	0.000135	0.731407	0.129975	197.255981	0.004823	0.058153	0.000135	0.065253	0.068581	9.856171	0.000300	9.465803	0.000135	0.004988	0.088600	129.726044	0.007040	0.071086	0.000135	0.137789	0.007833	3.831108	0.000209	13.275267	0.000135	0.005175
01/28/2003-00:00:00	2489.302002	51.598446	2851.986084	69.521828	2.247254	2260.829834	0.054840	0.455508	0.000135	0.717928	0.094841	197.202728	0.004826	0.038744	0.000135	0.063959	0.051118	9.755176	0.000297	9.466014	0.000135	0.004807	0.059955	130.010788	0.007054	0.047901	0.000135	0.134314	0.004690	3.829569	0.000208	13.274372	0.000135	0.005041
01/28/2003-03:00:00	2489.494385	51.603279	2852.410889	69.532143	2.221535	2260.059082	0.054873	0.344266	0.000135	0.704621	0.089445	197.127350	0.004828	0.029157	0.000135	0.062679	0.049223	9.619337	0.000293	9.466103	0.000135	0.004654	0.053761	130.352844	0.007069	0.036368	0.000135	0.130923	0.003871	3.826014	0.000208	13.273430	0.000135	0.004918
01/28/2003-06:00:00	2489.843018	51.611839	2852.915283	69.544388	1.790932	2259.621582	0.054914	0.292620	0.000135	0.691440	0.053624	197.082916	0.004830	0.024769	0.000135	0.061421	0.031493	9.517983	0.000290	9.466131	0.000135	0.004483	0.025526	130.653717	0.007082	0.031359	0.000135	0.127697	0.001473	3.824451	0.000208	13.272488	0.000135	0.004789
01/28/2003-09:00:00	2490.331055	51.623413	2853.487549	69.558388	1.629586	2258.874023	0.054943	0.268536	0.000135	0.678833	0.047434	197.008774	0.004831	0.022783	0.000135	0.060234	0.028305	9.452244	0.000289	9.466152	0.000135	0.004400	0.021812	130.757813	0.007084	0.029333	0.000135	0.124517	0.001068	3.821149	0.000208	13.271507	0.000135	0.004676
01/28/2003-12:00:00	2490.901367	51.637188	2854.110107	69.573586	1.412983	2258.153320	0.054971	0.257361	0.000135	0.666021	0.041020	196.934494	0.004832	0.021916	0.000135	0.059012	0.024428	9.436645	0.000288	9.466175	0.000135	0.004290	0.018827	130.689896	0.007077	0.028636	0.000135	0.121223	0.000885	3.817743	0.000207	13.270544	0.000135	0.004555
01/28/2003-15:00:00	2491.479980	51.651073	2854.729492	69.588692	1.239646	2257.402588	0.054994	0.252382	0.000135	0.653635	0.035365	196.861649	0.004833	0.021533	0.000135	0.057836	0.021262	9.437794	0.000288	9.466193	0.000135	0.004192	0.015751	130.565598	0.007066	0.028340	0.000135	0.117955	0.000716	3.814451	0.000207	13.269578	0.000135	0.004439
01/28/2003-18:00:00	2491.960693	51.662693	2855.305176	69.602745	1.233353	2256.559814	0.055009	0.251329	0.000135	0.641607	0.035639	196.785416	0.004833	0.021398	0.000135	0.056694	0.021918	9.440917	0.000288	9.466199	0.000135	0.004100	0.015075	130.431656	0.007054	0.028014	0.000135	0.114757	0.000663	3.811147	0.000207	13.268612	0.000135	0.004327
01/28/2003-21:00:00	2492.337891	51.671848	2855.823730	69.615326	1.248736	2255.785156	0.055024	0.233937	0.000135	0.629818	0.034273	196.715195	0.004833	0.019845	0.000135	0.055576	0.021315	9.448391	0.000289	9.466137	0.000135	0.004012	0.014078	130.301956	0.007043	0.025880	0.000135	0.111660	0.000542	3.808036	0.000207	13.267602	0.000135	0.004219
01/29/2003-00:00:00	2492.720459	51.681084	2856.341064	69.627937	1.361268	2254.881592	0.055037	0.327439	0.000135	0.620347	0.038297	196.635956	0.004834	0.028261	0.000135	0.054675	0.024452	9.453362	0.000289	9.466601	0.000135	0.003947	0.014708	130.164474	0.007033	0.037486	0.000135	0.109093	0.000592	3.804928	0.000206	13.266853	0.000135	0.004132
01/29/2003-03:00:00	2493.188232	51.692371	2856.905273	69.641678	1.473978	2253.872070	0.055044	0.447120	0.000135	0.611976	0.042370	196.550110	0.004834	0.038772	0.000135	0.053880	0.027497	9.456540	0.000289	9.467448	0.000135	0.003888	0.015637	130.020050	0.007024	0.050612	0.000135	0.106840	0.000675	3.801835	0.000206	13.266317	0.000135	0.004056
01/29/2003-06:00:00	2493.763916	51.706188	2857.528320	69.656937	1.556354	2252.779785	0.055043	0.531806	0.000135	0.604075	0.044994	196.460526	0.004833	0.046208	0.000135	0.053131	0.029325	9.456625	0.000289	9.468477	0.000135	0.003832	0.016387	129.872665	0.007013	0.060112	0.000135	0.104739	0.000743	3.798761	0.000206	13.265896	0.000135	0.003985
01/29/2003-09:00:00	2494.437012	51.722271	2858.205322	69.673431	1.595636	2251.624268	0.055037	0.598359	0.000135	0.596443	0.046422	196.367691	0.004832	0.051900	0.000135	0.052411	0.030184	9.453537	0.000289	9.469625	0.000135	0.003778	0.016905	129.725037	0.007003	0.066650	0.000135	0.102746	0.000803	3.795674	0.000206	13.265546	0.000135	0.003918
01/29/2003-12:00:00	2495.171631	51.739796	2858.913330	69.690582	1.611583	2250.458740	0.055029	0.625523	0.000135	0.589014	0.047169	196.274826	0.004831	0.054230	0.000135	0.051714	0.030542	9.448214	0.000289	9.470762	0.000135	0.003724	0.017236	129.579208	0.006992	0.069334	0.000135	0.100851	0.000854	3.792653	0.000205	13.265213	0.000135	0.003855
01/29/2003-15:00:00	2495.896973	51.757160	2859.607178	69.707603	1.622254	2249.315186	0.055022	0.637171	0.000135	0.581810	0.047747	196.183243	0.004830	0.055210	0.000135	0.051041	0.030823	9.442548	0.000289	9.471896	0.000135	0.003672	0.017461	129.435333	0.006982	0.070371	0.000135	0.099050	0.000898	3.789691	0.000205	13.264853	0.000135	0.003794
01/29/2003-18:00:00	2496.453613	51.770622	2860.223877	69.722626	1.650478	2248.289063	0.055016	0.619735	0.000135	0.574250	0.048877	196.098633	0.004829	0.052508	0.000135	0.050334	0.031650	9.441230	0.000289	9.472857	0.000135	0.003615	0.017550	129.300705	0.006973	0.063211	0.000135	0.097206	0.000930	3.786878	0.000205	13.264393	0.000135	0.003731
01/29/2003-21:00:00	2496.809326	51.779152	2860.726318	69.734962	1.689041	2247.474121	0.055022	0.470371	0.000135	0.565669	0.050036	196.026794	0.004829	0.039803	0.000135	0.049539	0.032877	9.445241	0.000289	9.473235	0.000135	0.003555	0.016827	129.176743	0.006965	0.048484	0.000135	0.095196	0.000894	3.784228	0.000205	13.263611	0.000135	0.003660
01/30/2003-00:00:00	2497.138916	51.787235	2861.222412	69.746971	1.766430	2246.136230	0.054973	1.184511	0.000135	0.565447	0.054101	195.904068	0.004824	0.102957	0.000135	0.049502	0.034383	9.452403	0.000289	9.477219	0.000135	0.003559	0.020600	128.984741	0.006952	0.129313	0.000135	0.094868	0.001241	3.781056	0.000204	13.264863	0.000135	0.003656
01/30/2003-03:00:00	2497.527100	51.796543	2861.744629	69.759666	1.898010	2244.570068	0.054908	1.704535	0.000135	0.567559	0.060157	195.763016	0.004819	0.148227	0.000135	0.049676	0.037358	9.458264	0.000289	9.482293	0.000135	0.003580	0.025201	128.772461	0.006939	0.185040	0.000135	0.095031	0.001634	3.777557	0.000204	13.266716	0.000135	0.003670
01/30/2003-06:00:00	2497.987793	51.807686	2862.305420	69.773254	1.990558	2242.947021	0.054844	1.932822	0.000135	0.570230	0.064904	195.618652	0.004813	0.168148	0.000135	0.049903	0.039494	9.462059	0.000289	9.487500	0.000135	0.003604	0.029209	128.557800	0.006926	0.209515	0.000135	0.095329	0.001987	3.773997	0.000204	13.268597	0.000135	0.003691
01/30/2003-09:00:00	2498.513672	51.820374	2862.904297	69.787781	2.052781	2241.286133	0.054778	2.024321	0.000135	0.573125	0.068647	195.473007	0.004808	0.176151	0.000135	0.050155	0.041019	9.463895	0.000289	9.492711	0.000135	0.003631	0.032715	128.343018	0.006913	0.219215	0.000135	0.095706	0.002301	3.770406	0.000204	13.270503	0.000135	0.003714
01/30/2003-12:00:00	2499.083252	51.834126	2863.521484	69.802933	2.095640	2239.607178	0.054713	2.060109	0.000135	0.576001	0.071629	195.326813	0.004802	0.179295	0.000135	0.050410	0.042120	9.464332	0.000289	9.497951	0.000135	0.003657	0.035784	128.127899	0.006900	0.222913	0.000135	0.096111	0.002579	3.766794	0.000204	13.272373	0.000135	0.003737
01/30/2003-15:00:00	2499.655273	51.847839	2864.136475	69.817978	2.129324	2237.928955	0.054650	2.074100	0.000136	0.578969	0.074211	195.180161	0.004797	0.180527	0.000136	0.050675	0.043056	9.464588	0.000289	9.503164	0.000136	0.003683	0.038479	127.912521	0.006887	0.224229	0.000136	0.096547	0.002824	3.763171	0.000203	13.274267	0.000136	0.003761
01/30/2003-18:00:00	2500.144775	51.859638	2864.717285	69.832039	2.166447	2236.289063	0.054589	2.080711	0.000136	0.582021	0.076770	195.034943	0.004792	0.181019	0.000136	0.050947	0.044139	9.466950	0.000289	9.508402	0.000136	0.003709	0.040805	127.696999	0.006874	0.224427	0.000136	0.097001	0.003037	3.759519	0.000203	13.276163	0.000136	0.003785
01/30/2003-21:00:00	2500.542480	51.869331	2865.243652	69.844917	2.207913	2234.716064	0.054533	2.046417	0.000136	0.584723	0.079254	194.893051	0.004787	0.178085	0.000136	0.051188	0.045384	9.471692	0.000289	9.513482	0.000136	0.003734	0.042638	127.483849	0.006862	0.220917	0.000136	0.097406	0.003209	3.755884	0.000203	13.277940	0.000136	0.003807
01/31/2003-00:00:00	2500.933350	51.878830	2865.764893	69.857605	2.293320	2232.762207	0.054433	2.595803	0.000136	0.594452	0.084889	194.714813	0.004779	0.226056	0.000136	0.052062	0.047702	9.478620	0.000289	9.521271	0.000136	0.003815	0.047878	127.223007	0.006847	0.279532	0.000136	0.099139	0.003660	3.751904	0.000203	13.281187	0.000136	0.003883
01/31/2003-03:00:00	2501.354736	51.889019	2866.308350	69.870766	2.381487	2230.705078	0.054331	2.900748	0.000136	0.605373	0.090139	194.528061	0.004770	0.252716	0.000136	0.053042	0.049810	9.484584	0.000289	9.529505	0.000136	0.003903	0.052870	126.952194	0.006832	0.311947	0.000136	0.101108	0.004090	3.747693	0.000202	13.284636	0.000136	0.003967
01/31/2003-06:00:00	2501.811523	51.900116	2866.865479	69.884354	2.451985	2228.605957	0.054232	3.033755	0.000137	0.617830	0.094773	194.338821	0.004762	0.264379	0.000137	0.054170	0.051603	9.489410	0.000289	9.537830	0.000137	0.004003	0.057422	126.677879	0.006817	0.325852	0.000137	0.103501	0.004482	3.743370	0.000202	13.288130	0.000137	0.004061
01/31/2003-09:00:00	2502.308105	51.912086	2867.445313	69.898491	2.508571	2226.476807	0.054137	3.087357	0.000137	0.630501	0.098840	194.147812	0.004755	0.269051	0.000137	0.055320	0.053124	9.493044	0.000289	9.546165	0.000137	0.004103	0.061532	126.401535	0.006803	0.331071	0.000137	0.105954	0.004836	3.738956	0.000202	13.291593	0.000137	0.004157
01/31/2003-12:00:00	2502.829102	51.924644	2868.039307	69.912933	2.556268	2224.325195	0.054042	3.108701	0.000137	0.641529	0.102477	193.955307	0.004747	0.270876	0.000137	0.056324	0.054457	9.495817	0.000289	9.554512	0.000137	0.004192	0.065262	126.123634	0.006788	0.332730	0.000137	0.108052	0.005157	3.734472	0.000202	13.295066	0.000137	0.004241
01/31/2003-15:00:00	2503.339355	51.936951	2868.624268	69.927200	2.604150	2222.169189	0.053950	3.118998	0.000137	0.651386	0.105985	193.762299	0.004739	0.271730	0.000137	0.057217	0.055806	9.498705	0.000289	9.562883	0.000137	0.004271	0.068717	125.843987	0.006774	0.333145	0.000137	0.109842	0.005453	3.729908	0.000202	13.298516	0.000137	0.004318
01/31/2003-18:00:00	2503.718750	51.946186	2869.140869	69.939819	2.663658	2220.079102	0.053863	3.109330	0.000138	0.661112	0.109674	193.571259	0.004732	0.270647	0.000138	0.058097	0.057500	9.505042	0.000289	9.571174	0.000138	0.004349	0.071747	125.565086	0.006760	0.330585	0.000138	0.111606	0.005713	3.725295	0.000201	13.301939	0.000138	0.004392
01/31/2003-21:00:00	2503.949951	51.951939	2869.577393	69.950478	2.735929	2218.102783	0.053787	3.028080	0.000138	0.670367	0.113464	193.387070	0.004726	0.263693	0.000138	0.058940	0.059566	9.515314	0.000289	9.579144	0.000138	0.004425	0.074148	125.289940	0.006746	0.322260	0.000138	0.113322	0.005919	3.720673	0.000201	13.305152	0.000138	0.004460
02/01/2003-00:00:00	2504.182861	51.957760	2870.019775	69.961151	2.455649	2217.330566	0.053814	1.538787	0.000138	0.660145	0.095502	193.309891	0.004728	0.134072	0.000138	0.058017	0.050843	9.528151	0.000290	9.580249	0.000138	0.004346	0.060148	125.141701	0.006738	0.165946	0.000138	0.111279	0.004783	3.717489	0.000201	13.304580	0.000138	0.004372
02/01/2003-03:00:00	2504.517090	51.965843	2870.517090	69.973038	2.255210	2216.522217	0.053838	0.837216	0.000138	0.649379	0.077270	193.234619	0.004729	0.072758	0.000138	0.057030	0.042279	9.535217	0.000290	9.580691	0.000138	0.004274	0.046185	125.004616	0.006730	0.090742	0.000138	0.108954	0.004009	3.714366	0.000201	13.303778	0.000138	0.004279
02/01/2003-06:00:00	2504.963867	51.976707	2871.069824	69.986420	2.201869	2215.597900	0.053854	0.554377	0.000138	0.637426	0.073003	193.155273	0.004729	0.048028	0.000138	0.055933	0.040834	9.537156	0.000290	9.581105	0.000138	0.004184	0.041471	124.868645	0.006721	0.060477	0.000138	0.106299	0.003595	3.711251	0.000201	13.302977	0.000138	0.004180
02/01/2003-09:00:00	2505.522949	51.990154	2871.679199	70.001259	2.155651	2214.642578	0.053868	0.438094	0.000138	0.626089	0.069802	193.075027	0.004730	0.037864	0.000138	0.054895	0.039693	9.535900	0.000290	9.581490	0.000138	0.004095	0.038216	124.735207	0.006712	0.048050	0.000138	0.103783	0.003273	3.708170	0.000200	13.302139	0.000138	0.004086
02/01/2003-12:00:00	2506.138916	52.005035	2872.324951	70.016869	2.115523	2213.670410	0.053881	0.389142	0.000138	0.615312	0.066569	192.995560	0.004730	0.033582	0.000138	0.053906	0.038327	9.532582	0.000290	9.581855	0.000138	0.004011	0.035232	124.604683	0.006704	0.042790	0.000138	0.101386	0.002989	3.705186	0.000200	13.301319	0.000138	0.003997
02/01/2003-15:00:00	2506.758057	52.019913	2872.967773	70.032486	2.070648	2212.737549	0.053893	0.368664	0.000138	0.605020	0.063574	192.918045	0.004731	0.031753	0.000138	0.052959	0.036945	9.529625	0.000290	9.582200	0.000138	0.003930	0.032572	124.476982	0.006695	0.040403	0.000138	0.099092	0.002742	3.702293	0.000200	13.300467	0.000138	0.003912
02/01/2003-18:00:00	2507.201904	52.030704	2873.519775	70.045761	2.042680	2211.924072	0.053899	0.347257	0.000138	0.594809	0.061143	192.846359	0.004730	0.029276	0.000138	0.052014	0.035960	9.531653	0.000290	9.582417	0.000138	0.003851	0.030156	124.355507	0.006685	0.035099	0.000138	0.096807	0.002512	3.699536	0.000200	13.299584	0.000138	0.003828
02/01/2003-21:00:00	2507.438965	52.036602	2873.962646	70.056465	1.975639	2211.328857	0.053906	0.274624	0.000138	0.583966	0.055915	192.785385	0.004729	0.023079	0.000138	0.051014	0.033487	9.541498	0.000291	9.582362	0.000138	0.003771	0.025785	124.240997	0.006674	0.027876	0.000138	0.094424	0.002048	3.697139	0.000200	13.298535	0.000138	0.003740
02/02/2003-00:00:00	2507.667969	52.042267	2874.400635	70.067009	1.552410	2211.149170	0.053936	0.226205	0.000138	0.573590	0.027848	192.749817	0.004731	0.019014	0.000138	0.050059	0.018176	9.565044	0.000292	9.582216	0.000138	0.003701	0.009987	124.140854	0.006667	0.023545	0.000138	0.092188	0.000633	3.695810	0.000199	13.297436	0.000138	0.003657
02/02/2003-03:00:00	2507.995117	52.050209	2874.890137	70.078842	1.483926	2210.611084	0.053959	0.203456	0.000138	0.564254	0.026192	192.690872	0.004732	0.017127	0.000138	0.049201	0.017346	9.574017	0.000292	9.582049	0.000138	0.003676	0.008815	124.030777	0.006659	0.021693	0.000138	0.090122	0.000480	3.693485	0.000199	13.296357	0.000138	0.003584
02/02/2003-06:00:00	2508.445557	52.061127	2875.441162	70.092209	1.350490	2210.070068	0.053979	0.191939	0.000138	0.554010	0.023207	192.632248	0.004732	0.016170	0.000138	0.048265	0.015454	9.580262	0.000292	9.581871	0.000138	0.003603	0.007284	123.923210	0.006652	0.020749	0.000138	0.087991	0.000293	3.691279	0.000199	13.295247	0.000138	0.003504
02/02/2003-09:00:00	2509.005127	52.074646	2876.057373	70.107048	1.178340	2209.515381	0.053998	0.185336	0.000138	0.544146	0.018258	192.574020	0.004733	0.015627	0.000138	0.047371	0.011831	9.584702	0.000292	9.581689	0.000138	0.003534	0.005994	123.818077	0.006645	0.020209	0.000138	0.085969	0.000239	3.689015	0.000199	13.294143	0.000138	0.003429
02/02/2003-12:00:00	2509.633301	52.089836	2876.704834	70.122742	0.829597	2209.109131	0.054020	0.180555	0.000138	0.534633	0.010449	192.518707	0.004734	0.015239	0.000138	0.046511	0.006320	9.588577	0.000293	9.581487	0.000138	0.003465	0.004171	123.715523	0.006638	0.019819	0.000138	0.084045	0.000130	3.686889	0.000199	13.293044	0.000138	0.003356
02/02/2003-15:00:00	2510.254883	52.104748	2877.348877	70.138458	0.498488	2208.711670	0.054036	0.175483	0.000138	0.525230	0.004519	192.462799	0.004734	0.014755	0.000138	0.045662	0.002468	9.590721	0.000293	9.581270	0.000138	0.003398	0.002013	123.616074	0.006631	0.018893	0.000138	0.082176	0.000025	3.684836	0.000199	13.291915	0.000138	0.003287
02/02/2003-18:00:00	2510.709717	52.115772	2877.907715	70.151924	0.199191	2208.401611	0.054022	0.170641	0.000137	0.515156	0.003915	192.406876	0.004731	0.014292	0.000137	0.044752	0.002034	9.594560	0.000293	9.581032	0.000137	0.003327	0.001793	123.516998	0.006618	0.017875	0.000137	0.080198	0.000009	3.682779	0.000198	13.290781	0.000137	0.003213
02/02/2003-21:00:00	2510.963867	52.122021	2878.355957	70.162727	0.140301	2207.989258	0.053999	0.166918	0.000137	0.505155	0.003833	192.355591	0.004728	0.013954	0.000137	0.043851	0.001980	9.604507	0.000293	9.580779	0.000137	0.003259	0.001767	123.420097	0.006605	0.017268	0.000137	0.078273	0.000006	3.680778	0.000198	13.289665	0.000137	0.003142
02/03/2003-00:00:00	2511.211670	52.128185	2878.807617	70.173523	0.052106	2207.613037	0.054012	0.163705	0.000137	0.496404	0.000889	192.307785	0.004728	0.013676	0.000137	0.043067	0.000513	9.616302	0.000293	9.580524	0.000137	0.003203	0.000495	123.325737	0.006598	0.016861	0.000137	0.076627	0.000003	3.678846	0.000198	13.288527	0.000137	0.003081
02/03/2003-03:00:00	2511.578369	52.137138	2879.315674	70.185829	0.010851	2207.124023	0.054026	0.160080	0.000137	0.487747	0.000158	192.255829	0.004728	0.013381	0.000137	0.042296	0.000098	9.623773	0.000294	9.580267	0.000137	0.003147	0.000045	123.232552	0.006593	0.016617	0.000137	0.075053	0.000001	3.676973	0.000198	13.287382	0.000137	0.003022
02/03/2003-06:00:00	2512.081543	52.149307	2879.897461	70.199921	0.011019	2206.513184	0.054036	0.156591	0.000137	0.479047	0.000162	192.201294	0.004729	0.013102	0.000137	0.041527	0.000101	9.626556	0.000294	9.579995	0.000137	0.003091	0.000045	123.140640	0.006587	0.016437	0.000137	0.073519	0.000001	3.675166	0.000198	13.286230	0.000137	0.002965
02/03/2003-09:00:00	2512.696777	52.164089	2880.539063	70.215469	0.000000	2205.857178	0.054045	0.153797	0.000137	0.470541	0.000000	192.145569	0.004729	0.012887	0.000137	0.040778	0.000000	9.625697	0.000294	9.579720	0.000137	0.003035	0.000000	123.050034	0.006581	0.016340	0.000137	0.072054	0.000000	3.673414	0.000197	13.285088	0.000137	0.002910
02/03/2003-12:00:00	2513.371582	52.180305	2881.213379	70.231857	0.000060	2205.167236	0.054052	0.151340	0.000137	0.462142	0.000003	192.089951	0.004729	0.012705	0.000137	0.040042	0.000003	9.622516	0.000294	9.579435	0.000137	0.002980	0.000000	122.961021	0.006576	0.016301	0.000137	0.070640	0.000000	3.671720	0.000197	13.283940	0.000137	0.002857
02/03/2003-15:00:00	2514.013672	52.195778	2881.866699	70.247696	0.000000	2204.520020	0.054051	0.148639	0.000137	0.453663	0.000000	192.035477	0.004729	0.012472	0.000137	0.039301	0.000000	9.620104	0.000294	9.579146	0.000137	0.002924	0.000000	122.873665	0.006570	0.015913	0.000137	0.069236	0.000000	3.670077	0.000197	13.282786	0.000137	0.002804
02/03/2003-18:00:00	2514.502686	52.207657	2882.438965	70.261642	0.000000	2203.979248	0.054018	0.146036	0.000137	0.444453	0.000000	191.985931	0.004725	0.012225	0.000137	0.038496	0.000000	9.622267	0.000293	9.578838	0.000137	0.002865	0.000000	122.788597	0.006558	0.015304	0.000137	0.067725	0.000000	3.668500	0.000197	13.281635	0.000137	0.002747
02/03/2003-21:00:00	2514.842773	52.216007	2882.939209	70.273613	0.000000	2203.550293	0.053984	0.143391	0.000137	0.435553	0.000000	191.940125	0.004721	0.011989	0.000137	0.037718	0.000000	9.629191	0.000293	9.578521	0.000137	0.002809	0.000000	122.704857	0.006547	0.014858	0.000137	0.066280	0.000000	3.666976	0.000197	13.280449	0.000137	0.002692
02/04/2003-00:00:00	2515.199707	52.224743	2883.446777	70.285759	0.005341	2203.107178	0.053996	0.141030	0.000137	0.428089	0.000237	191.894547	0.004722	0.011794	0.000137	0.037066	0.000184	9.635729	0.000294	9.578212	0.000137	0.002764	0.000035	122.622559	0.006543	0.014561	0.000137	0.065063	0.000002	3.665512	0.000197	13.279310	0.000137	0.002647
02/04/2003-03:00:00	2515.693359	52.236702	2884.022217	70.299835	0.035463	2202.564697	0.054018	0.139130	0.000137	0.420692	0.001711	191.846115	0.004724	0.011666	0.000137	0.036424	0.001391	9.637255	0.000294	9.577881	0.000137	0.002719	0.000192	122.541641	0.006541	0.014626	0.000137	0.063901	0.000011	3.664118	0.000196	13.278138	0.000137	0.002603
02/04/2003-06:00:00	2516.347900	52.252457	2884.681885	70.315811	0.073644	2201.930664	0.054051	0.137461	0.000137	0.413572	0.003474	191.794937	0.004727	0.011585	0.000137	0.035810	0.002793	9.633453	0.000294	9.577576	0.000137	0.002675	0.000450	122.462387	0.006543	0.015001	0.000137	0.062804	0.000025	3.662797	0.000197	13.276976	0.000137	0.002562
02/04/2003-09:00:00	2517.165771	52.271904	2885.439941	70.334068	0.101870	2201.214355	0.054077	0.136037	0.000137	0.406517	0.004624	191.742355	0.004729	0.011524	0.000137	0.035204	0.003695	9.625025	0.000294	9.577283	0.000137	0.002630	0.000643	122.384018	0.006543	0.015390	0.000137	0.061748	0.000035	3.661532	0.000197	13.275809	0.000137	0.002522
02/04/2003-12:00:00	2518.404785	52.301189	2886.422607	70.357880	0.062395	2200.291992	0.054076	0.133981	0.000137	0.399283	0.002448	191.684158	0.004729	0.011335	0.000137	0.034583	0.001947	9.606374	0.000294	9.576961	0.000137	0.002583	0.000361	122.307312	0.006539	0.015011	0.000137	0.060661	0.000020	3.660301	0.000196	13.274630	0.000137	0.002481
02/04/2003-15:00:00	2519.270264	52.321827	2887.208008	70.376762	0.132617	2199.539063	0.054122	0.133373	0.000137	0.392819	0.004965	191.630920	0.004733	0.011393	0.000137	0.034032	0.003940	9.594506	0.000293	9.576645	0.000137	0.002542	0.000587	122.230286	0.006540	0.015792	0.000137	0.059735	0.000032	3.659088	0.000197	13.273468	0.000137	0.002445
02/04/2003-18:00:00	2519.865967	52.336086	2887.834717	70.392036	0.243670	2198.977783	0.054164	0.130157	0.000137	0.386481	0.009019	191.586288	0.004736	0.011032	0.000137	0.033487	0.006833	9.589792	0.000294	9.576308	0.000137	0.002501	0.001490	122.158623	0.006539	0.014523	0.000137	0.058798	0.000082	3.658079	0.000197	13.272288	0.000137	0.002410
02/04/2003-21:00:00	2520.243164	52.345333	2888.354004	70.404533	0.255417	2198.589844	0.054152	0.126515	0.000137	0.378905	0.009046	191.546173	0.004734	0.010677	0.000137	0.032837	0.007061	9.593348	0.000293	9.575950	0.000137	0.002455	0.001075	122.085449	0.006531	0.013586	0.000137	0.057691	0.000059	3.656936	0.000196	13.271117	0.000137	0.002367
02/05/2003-00:00:00	2520.626465	52.354622	2888.873535	70.417046	0.241212	2198.231689	0.054156	0.124185	0.000137	0.372060	0.007567	191.508240	0.004734	0.010454	0.000137	0.032246	0.006165	9.598511	0.000294	9.575586	0.000137	0.002416	0.000546	122.012779	0.006527	0.013110	0.000137	0.056686	0.000030	3.655828	0.000196	13.269916	0.000137	0.002329
02/05/2003-03:00:00	2521.143066	52.367218	2889.461914	70.431351	0.230815	2197.794434	0.054161	0.122392	0.000137	0.365345	0.007032	191.467148	0.004734	0.010310	0.000137	0.031671	0.005906	9.599416	0.000294	9.575224	0.000137	0.002379	0.000300	121.940941	0.006523	0.013042	0.000137	0.055723	0.000016	3.654747	0.000196	13.268744	0.000137	0.002292
02/05/2003-06:00:00	2521.831299	52.383572	2890.140381	70.447823	0.192368	2197.292725	0.054163	0.121048	0.000137	0.358683	0.006088	191.423721	0.004734	0.010212	0.000137	0.031103	0.005144	9.595772	0.000294	9.574852	0.000137	0.002340	0.000210	121.869576	0.006519	0.013058	0.000137	0.054782	0.000009	3.653696	0.000196	13.267530	0.000137	0.002255
02/05/2003-09:00:00	2522.712891	52.404560	2890.929443	70.466805	0.116868	2196.707275	0.054163	0.119587	0.000137	0.352175	0.003860	191.378296	0.004734	0.010106	0.000137	0.030550	0.003278	9.587387	0.000293	9.574484	0.000137	0.002300	0.000141	121.799240	0.006515	0.013082	0.000137	0.053867	0.000006	3.652677	0.000196	13.266341	0.000137	0.002220
02/05/2003-12:00:00	2524.105713	52.437714	2891.986816	70.492577	0.040799	2195.810059	0.054155	0.118249	0.000136	0.345750	0.001406	191.322479	0.004734	0.010006	0.000136	0.030005	0.001190	9.562776	0.000293	9.574120	0.000136	0.002258	0.000061	121.730202	0.006511	0.013040	0.000136	0.052977	0.000002	3.651695	0.000196	13.265178	0.000136	0.002186
02/05/2003-15:00:00	2525.225098	52.464100	2892.915039	70.514763	0.009739	2195.045654	0.054142	0.116593	0.000136	0.339297	0.000386	191.272903	0.004733	0.009842	0.000136	0.029458	0.000328	9.546309	0.000292	9.573727	0.000136	0.002215	0.000021	121.662056	0.006505	0.012607	0.000136	0.052079	0.000001	3.650745	0.000196	13.263987	0.000136	0.002151
02/05/2003-18:00:00	2525.858398	52.479309	2893.566406	70.530586	0.000000	2194.614746	0.054078	0.114799	0.000136	0.331924	0.000000	191.233643	0.004726	0.009654	0.000136	0.028827	0.000000	9.542507	0.000292	9.573336	0.000136	0.002169	0.000000	121.595787	0.006490	0.012083	0.000136	0.051024	0.000000	3.649842	0.000196	13.262785	0.000136	0.002110
02/05/2003-21:00:00	2526.280762	52.489563	2894.105469	70.543556	0.000000	2194.310547	0.054006	0.113018	0.000136	0.324641	0.000000	191.199402	0.004719	0.009484	0.000136	0.028205	0.000000	9.545195	0.000291	9.572936	0.000136	0.002126	0.000000	121.530006	0.006475	0.011759	0.000136	0.049993	0.000000	3.648982	0.000195	13.261591	0.000136	0.002069
02/06/2003-00:00:00	2526.699463	52.499744	2894.641602	70.556618	0.000000	2194.007324	0.054009	0.111599	0.000136	0.319008	0.000000	191.165604	0.004719	0.009358	0.000136	0.027723	0.000000	9.548357	0.000291	9.572536	0.000136	0.002094	0.000000	121.465263	0.006471	0.011559	0.000136	0.049204	0.000000	3.648150	0.000195	13.260371	0.000136	0.002039
02/06/2003-03:00:00	2527.238770	52.512802	2895.243408	70.571129	0.000000	2193.628174	0.054015	0.110471	0.000136	0.313535	0.000000	191.129227	0.004719	0.009260	0.000136	0.027257	0.000000	9.548244	0.000291	9.572126	0.000136	0.002063	0.000000	121.401337	0.006468	0.011419	0.000136	0.048451	0.000000	3.647353	0.000195	13.259184	0.000136	0.002010
02/06/2003-06:00:00	2527.915771	52.529015	2895.918701	70.587502	0.000000	2193.165039	0.054017	0.109035	0.000136	0.308151	0.000000	191.090759	0.004719	0.009143	0.000136	0.026800	0.000000	9.543859	0.000291	9.571714	0.000136	0.002033	0.000000	121.337906	0.006465	0.011278	0.000136	0.047714	0.000000	3.646587	0.000195	13.257982	0.000136	0.001982
02/06/2003-09:00:00	2528.760254	52.549137	2896.687500	70.606125	0.000000	2192.598145	0.054016	0.107987	0.000136	0.302865	0.000000	191.048996	0.004719	0.009064	0.000136	0.026352	0.000000	9.534717	0.000291	9.571309	0.000136	0.002001	0.000000	121.275665	0.006462	0.011257	0.000136	0.046998	0.000000	3.645841	0.000195	13.256772	0.000136	0.001954
02/06/2003-12:00:00	2530.053467	52.579594	2897.700439	70.630424	0.000000	2191.748291	0.054008	0.107006	0.000136	0.297658	0.000000	190.998642	0.004718	0.008984	0.000136	0.025912	0.000000	9.512337	0.000290	9.570902	0.000136	0.001969	0.000000	121.213928	0.006459	0.011242	0.000136	0.046299	0.000000	3.645131	0.000195	13.255561	0.000136	0.001927
02/06/2003-15:00:00	2530.973145	52.601284	2898.521240	70.650116	0.000000	2191.150879	0.053995	0.105591	0.000136	0.292408	0.000000	190.957169	0.004717	0.008865	0.000136	0.025468	0.000000	9.500679	0.000290	9.570483	0.000136	0.001936	0.000000	121.153275	0.006454	0.011088	0.000136	0.045589	0.000000	3.644448	0.000195	13.254360	0.000136	0.001900
02/06/2003-18:00:00	2531.610107	52.616619	2899.173340	70.665932	0.000000	2190.763916	0.053920	0.103804	0.000136	0.286176	0.000000	190.922241	0.004710	0.008712	0.000136	0.024939	0.000000	9.496882	0.000289	9.570046	0.000136	0.001898	0.000000	121.093361	0.006440	0.010812	0.000136	0.044738	0.000000	3.643801	0.000195	13.253146	0.000136	0.001866
02/06/2003-21:00:00	2532.058594	52.627464	2899.723877	70.679306	0.000000	2190.502441	0.053845	0.101833	0.000136	0.280248	0.000000	190.892334	0.004703	0.008549	0.000136	0.024434	0.000000	9.499006	0.000289	9.569628	0.000136	0.001864	0.000000	121.034431	0.006425	0.010581	0.000136	0.043922	0.000000	3.643188	0.000194	13.251942	0.000136	0.001834
02/07/2003-00:00:00	2532.511963	52.638519	2900.283447	70.692711	0.000000	2190.232422	0.053846	0.100629	0.000136	0.275758	0.000000	190.862320	0.004702	0.008447	0.000136	0.024050	0.000000	9.501478	0.000289	9.569186	0.000136	0.001839	0.000000	120.976257	0.006422	0.010439	0.000136	0.043300	0.000000	3.642598	0.000194	13.250714	0.000136	0.001810
02/07/2003-03:00:00	2533.081299	52.652138	2900.898438	70.707626	0.000000	2189.891846	0.053850	0.099658	0.000136	0.271368	0.000000	190.829773	0.004702	0.008367	0.000136	0.023677	0.000000	9.500813	0.000289	9.568757	0.000136	0.001815	0.000000	120.918365	0.006419	0.010336	0.000136	0.042707	0.000000	3.642040	0.000194	13.249504	0.000136	0.001787
02/07/2003-06:00:00	2533.780762	52.669025	2901.583008	70.724281	0.000000	2189.470947	0.053851	0.098812	0.000136	0.267084	0.000000	190.794662	0.004702	0.008293	0.000136	0.023314	0.000000	9.496078	0.000289	9.568323	0.000136	0.001791	0.000000	120.861404	0.006417	0.010220	0.000136	0.042130	0.000000	3.641492	0.000194	13.248294	0.000136	0.001765
02/07/2003-09:00:00	2534.664551	52.690018	2902.379150	70.743423	0.000000	2188.926270	0.053849	0.097742	0.000136	0.262903	0.000000	190.756332	0.004702	0.008202	0.000136	0.022960	0.000000	9.486095	0.000289	9.567892	0.000136	0.001767	0.000000	120.804916	0.006414	0.010168	0.000136	0.041570	0.000000	3.640979	0.000194	13.247067	0.000136	0.001744
02/07/2003-12:00:00	2536.030029	52.722404	2903.422607	70.768723	0.000000	2188.086182	0.053840	0.096973	0.000136	0.258816	0.000000	190.708420	0.004702	0.008136	0.000136	0.022615	0.000000	9.461328	0.000288	9.567444	0.000136	0.001741	0.000000	120.748955	0.006411	0.010105	0.000136	0.041024	0.000000	3.640483	0.000194	13.245860	0.000136	0.001723
02/07/2003-15:00:00	2537.060791	52.746655	2904.300049	70.789734	0.000000	2187.466309	0.053823	0.096150	0.000136	0.254688	0.000000	190.668503	0.004701	0.008061	0.000136	0.022266	0.000000	9.446812	0.000288	9.566992	0.000136	0.001714	0.000000	120.694031	0.006407	0.009947	0.000136	0.040465	0.000000	3.640007	0.000194	13.244642	0.000136	0.001702
02/07/2003-18:00:00	2537.676758	52.761456	2904.943115	70.805336	0.000000	2187.142578	0.053732	0.094732	0.000136	0.249611	0.000000	190.637970	0.004692	0.007930	0.000136	0.021834	0.000000	9.444002	0.000287	9.566532	0.000136	0.001684	0.000000	120.639626	0.006391	0.009662	0.000136	0.039763	0.000000	3.639565	0.000194	13.243420	0.000136	0.001674
02/07/2003-21:00:00	2538.074463	52.771126	2905.468262	70.818054	0.000000	2186.958740	0.053643	0.093183	0.000135	0.244808	0.000000	190.612701	0.004683	0.007802	0.000135	0.021423	0.000000	9.448286	0.000287	9.566072	0.000135	0.001656	0.000000	120.586143	0.006375	0.009473	0.000135	0.039089	0.000000	3.639150	0.000193	13.242209	0.000135	0.001647
02/08/2003-00:00:00	2538.466553	52.780750	2905.990723	70.830658	0.000000	2186.769287	0.053647	0.092045	0.000135	0.241356	0.000000	190.587448	0.004683	0.007710	0.000135	0.021128	0.000000	9.453235	0.000287	9.565606	0.000135	0.001638	0.000000	120.532860	0.006372	0.009347	0.000135	0.038611	0.000000	3.638753	0.000193	13.240962	0.000135	0.001629
02/08/2003-03:00:00	2538.969238	52.792881	2906.578125	70.844734	0.000000	2186.508057	0.053651	0.091039	0.000135	0.237936	0.000000	190.559296	0.004683	0.007624	0.000135	0.020837	0.000000	9.455180	0.000287	9.565132	0.000135	0.001620	0.000000	120.480141	0.006370	0.009222	0.000135	0.038147	0.000000	3.638379	0.000193	13.239751	0.000135	0.001611
02/08/2003-06:00:00	2539.609131	52.808292	2907.226318	70.860573	0.000000	2186.160645	0.053652	0.090340	0.000135	0.234591	0.000000	190.529373	0.004683	0.007564	0.000135	0.020552	0.000000	9.453134	0.000287	9.564675	0.000135	0.001602	0.000000	120.427917	0.006368	0.009135	0.000135	0.037695	0.000000	3.638017	0.000193	13.238529	0.000135	0.001594
02/08/2003-09:00:00	2540.370605	52.826492	2907.951904	70.878128	0.000000	2185.734375	0.053651	0.089766	0.000135	0.231320	0.000000	190.496231	0.004683	0.007520	0.000135	0.020275	0.000000	9.447418	0.000287	9.564203	0.000135	0.001584	0.000000	120.376236	0.006365	0.009126	0.000135	0.037254	0.000000	3.637674	0.000193	13.237306	0.000135	0.001578
02/08/2003-12:00:00	2541.397461	52.850651	2908.826904	70.899002	0.000000	2185.134521	0.053647	0.089232	0.000135	0.228144	0.000000	190.458649	0.004683	0.007485	0.000135	0.020006	0.000000	9.434239	0.000286	9.563740	0.000135	0.001565	0.000000	120.324867	0.006363	0.009204	0.000135	0.036827	0.000000	3.637347	0.000193	13.236081	0.000135	0.001562
02/08/2003-15:00:00	2542.222412	52.870201	2909.585693	70.917404	0.000000	2184.686768	0.053641	0.087963	0.000135	0.225005	0.000000	190.425720	0.004683	0.007383	0.000135	0.019740	0.000000	9.426451	0.000286	9.563259	0.000135	0.001546	0.000000	120.274071	0.006360	0.009114	0.000135	0.036401	0.000000	3.637040	0.000193	13.234849	0.000135	0.001546
02/08/2003-18:00:00	2542.874023	52.885998	2910.250244	70.933456	0.000000	2184.358887	0.053601	0.086947	0.000135	0.221474	0.000000	190.396622	0.004679	0.007290	0.000135	0.019440	0.000000	9.423242	0.000286	9.562796	0.000135	0.001525	0.000000	120.223892	0.006352	0.008892	0.000135	0.035922	0.000000	3.636751	0.000193	13.233627	0.000135	0.001527
02/08/2003-21:00:00	2543.411133	52.899021	2910.847656	70.947968	0.000000	2184.113037	0.053564	0.085963	0.000135	0.218130	0.000000	190.370468	0.004675	0.007200	0.000135	0.019154	0.000000	9.423841	0.000285	9.562310	0.000135	0.001507	0.000000	120.174088	0.006345	0.008735	0.000135	0.035463	0.000000	3.636482	0.000193	13.232387	0.000135	0.001509
02/09/2003-00:00:00	2543.946777	52.912018	2911.448730	70.962502	0.000000	2183.868408	0.053566	0.084920	0.000135	0.215383	0.000000	190.344849	0.004675	0.007109	0.000135	0.018919	0.000000	9.424685	0.000285	9.561829	0.000135	0.001492	0.000000	120.124619	0.006342	0.008625	0.000135	0.035079	0.000000	3.636226	0.000193	13.231165	0.000135	0.001495
02/09/2003-03:00:00	2544.554688	52.926682	2912.077637	70.977882	0.000000	2183.569336	0.053569	0.083988	0.000135	0.212689	0.000000	190.317352	0.004675	0.007044	0.000135	0.018689	0.000000	9.423575	0.000285	9.561336	0.000135	0.001477	0.000000	120.075485	0.006340	0.008713	0.000135	0.034707	0.000000	3.635986	0.000193	13.229939	0.000135	0.001481
02/09/2003-06:00:00	2545.251953	52.943268	2912.766113	70.994476	0.000000	2183.222900	0.053570	0.083218	0.000135	0.210045	0.000000	190.288498	0.004675	0.006992	0.000135	0.018464	0.000000	9.419820	0.000285	9.560855	0.000135	0.001463	0.000000	120.026665	0.006338	0.008758	0.000135	0.034343	0.000000	3.635758	0.000193	13.228701	0.000135	0.001468
02/09/2003-09:00:00	2546.049805	52.962387	2913.509277	71.012520	0.000000	2182.810791	0.053569	0.081959	0.000135	0.207456	0.000000	190.257843	0.004675	0.006909	0.000135	0.018243	0.000000	9.413150	0.000285	9.560366	0.000135	0.001448	0.000000	119.978249	0.006336	0.008813	0.000135	0.033987	0.000000	3.635545	0.000193	13.227460	0.000135	0.001455
02/09/2003-12:00:00	2547.009277	52.985008	2914.354004	71.032631	0.000000	2182.284912	0.053565	0.080942	0.000135	0.204923	0.000000	190.223907	0.004675	0.006834	0.000135	0.018028	0.000000	9.402049	0.000285	9.559896	0.000135	0.001433	0.000000	119.929947	0.006334	0.008790	0.000135	0.033641	0.000000	3.635345	0.000193	13.226246	0.000135	0.001442
02/09/2003-15:00:00	2547.847656	53.005005	2915.119141	71.051231	0.000000	2181.860352	0.053558	0.080184	0.000135	0.202389	0.000000	190.193253	0.004674	0.006767	0.000135	0.017813	0.000000	9.393761	0.000285	9.559395	0.000135	0.001418	0.000000	119.882652	0.006331	0.008664	0.000135	0.033292	0.000000	3.635160	0.000193	13.225009	0.000135	0.001429
02/09/2003-18:00:00	2548.522217	53.021187	2915.791504	71.067490	0.000000	2181.557373	0.053518	0.079347	0.000135	0.199538	0.000000	190.166443	0.004671	0.006675	0.000135	0.017570	0.000000	9.390098	0.000284	9.558889	0.000135	0.001401	0.000000	119.835541	0.006324	0.008312	0.000135	0.032898	0.000000	3.634989	0.000193	13.223760	0.000135	0.001414
02/09/2003-21:00:00	2549.086670	53.034870	2916.408203	71.082382	0.000000	2181.324219	0.053482	0.078683	0.000135	0.196832	0.000000	190.142441	0.004667	0.006609	0.000135	0.017339	0.000000	9.389835	0.000284	9.558379	0.000135	0.001386	0.000000	119.789101	0.006316	0.008131	0.000135	0.032518	0.000000	3.634835	0.000192	13.222513	0.000135	0.001400
02/10/2003-00:00:00	2549.655029	53.048546	2917.022217	71.097305	0.000016	2181.088135	0.053484	0.077557	0.000135	0.194606	0.000001	190.118454	0.004667	0.006519	0.000135	0.017148	0.000000	9.389773	0.000284	9.557887	0.000135	0.001374	0.000001	119.742599	0.006314	0.008049	0.000135	0.032205	0.000000	3.634694	0.000192	13.221292	0.000135	0.001388
02/10/2003-03:00:00	2550.286377	53.063725	2917.672363	71.113136	0.000536	2180.809814	0.053486	0.076829	0.000135	0.192398	0.000022	190.092621	0.004667	0.006474	0.000135	0.016959	0.000017	9.387900	0.000284	9.557378	0.000135	0.001362	0.000002	119.696411	0.006313	0.008143	0.000135	0.031898	0.000000	3.634563	0.000192	13.220055	0.000135	0.001377
02/10/2003-06:00:00	2550.996826	53.080929	2918.362793	71.129974	0.002634	2180.480957	0.053486	0.076393	0.000134	0.190232	0.000108	190.065720	0.004667	0.006463	0.000134	0.016774	0.000092	9.383478	0.000284	9.556879	0.000134	0.001350	0.000006	119.650414	0.006311	0.008363	0.000134	0.031599	0.000000	3.634441	0.000192	13.218811	0.000134	0.001367
02/10/2003-09:00:00	2551.830566	53.100685	2919.129395	71.148262	0.005912	2180.072266	0.053485	0.075841	0.000134	0.188112	0.000232	190.036560	0.004667	0.006433	0.000134	0.016594	0.000199	9.375745	0.000284	9.556387	0.000134	0.001338	0.000010	119.604645	0.006309	0.008465	0.000134	0.031306	0.000001	3.634336	0.000192	13.217588	0.000134	0.001356
02/10/2003-12:00:00	2552.892822	53.125763	2920.025879	71.169830	0.006168	2179.516357	0.053480	0.074918	0.000134	0.186022	0.000241	190.003143	0.004667	0.006362	0.000134	0.016417	0.000208	9.361620	0.000283	9.555878	0.000134	0.001326	0.000007	119.559372	0.006307	0.008432	0.000134	0.031019	0.000000	3.634250	0.000192	13.216338	0.000134	0.001346
02/10/2003-15:00:00	2553.760742	53.146370	2920.806396	71.188667	0.050167	2179.058594	0.053486	0.074302	0.000134	0.184000	0.001816	189.971985	0.004668	0.006328	0.000134	0.016245	0.001541	9.351275	0.000283	9.555382	0.000134	0.001313	0.000025	119.514153	0.006306	0.008527	0.000134	0.030742	0.000001	3.634166	0.000192	13.215103	0.000134	0.001336
02/10/2003-18:00:00	2554.468262	53.163452	2921.498047	71.205498	0.123681	2178.691895	0.053486	0.073637	0.000134	0.181908	0.004258	189.944870	0.004668	0.006259	0.000134	0.016068	0.003526	9.344352	0.000283	9.554860	0.000134	0.001301	0.000117	119.469879	0.006305	0.008313	0.000134	0.030458	0.000006	3.634112	0.000192	13.213868	0.000134	0.001325
02/10/2003-21:00:00	2555.097900	53.178585	2922.143311	71.221191	0.133621	2178.431396	0.053473	0.072953	0.000134	0.179816	0.004162	189.921036	0.004667	0.006177	0.000134	0.015890	0.003490	9.341758	0.000283	9.554347	0.000134	0.001289	0.000063	119.425781	0.006302	0.007974	0.000134	0.030170	0.000003	3.634046	0.000192	13.212631	0.000134	0.001315
02/11/2003-00:00:00	2555.724121	53.193741	2922.794678	71.237053	0.152078	2178.164063	0.053469	0.072585	0.000134	0.177927	0.004564	189.897247	0.004666	0.006151	0.000134	0.015727	0.003926	9.339079	0.000283	9.553836	0.000134	0.001279	0.000035	119.381569	0.006299	0.007998	0.000134	0.029897	0.000002	3.633988	0.000192	13.211388	0.000134	0.001305
02/11/2003-03:00:00	2556.417969	53.210423	2923.478271	71.253548	0.142052	2177.887939	0.053470	0.072382	0.000134	0.176086	0.004375	189.872604	0.004666	0.006155	0.000134	0.015570	0.003760	9.335136	0.000282	9.553335	0.000134	0.001269	0.000020	119.337242	0.006297	0.008196	0.000134	0.029639	0.000001	3.633944	0.000192	13.210151	0.000134	0.001296
02/11/2003-06:00:00	2557.217773	53.229481	2924.216553	71.271477	0.095627	2177.581055	0.053470	0.072019	0.000134	0.174274	0.003078	189.847153	0.004666	0.006137	0.000134	0.015415	0.002643	9.329319	0.000282	9.552811	0.000134	0.001259	0.000012	119.293320	0.006295	0.008280	0.000134	0.029387	0.000001	3.633903	0.000192	13.208909	0.000134	0.001287
02/11/2003-09:00:00	2558.554688	53.261173	2925.252686	71.296478	0.038770	2176.930908	0.053461	0.071628	0.000134	0.172479	0.001239	189.811081	0.004666	0.006111	0.000134	0.015263	0.001076	9.307985	0.000282	9.552302	0.000134	0.001248	0.000007	119.249794	0.006294	0.008295	0.000134	0.029139	0.000000	3.633872	0.000192	13.207682	0.000134	0.001278
02/11/2003-12:00:00	2559.950439	53.294388	2926.309814	71.322060	0.005206	2176.239746	0.053452	0.071257	0.000134	0.170713	0.000151	189.773163	0.004665	0.006086	0.000134	0.015114	0.000131	9.283767	0.000281	9.551783	0.000134	0.001236	0.000001	119.206345	0.006292	0.008306	0.000134	0.028897	0.000000	3.633851	0.000192	13.206450	0.000134	0.001269
02/11/2003-15:00:00	2561.219238	53.324326	2927.307861	71.346176	0.000000	2175.603027	0.053429	0.070558	0.000134	0.168872	0.000000	189.737762	0.004664	0.005990	0.000134	0.014958	0.000000	9.263496	0.000280	9.551263	0.000134	0.001223	0.000000	119.164024	0.006288	0.007831	0.000134	0.028638	0.000000	3.633839	0.000192	13.205213	0.000134	0.001260
02/11/2003-18:00:00	2561.854980	53.339638	2927.964355	71.361931	0.000072	2175.385742	0.053344	0.069779	0.000134	0.166513	0.000002	189.716110	0.004656	0.005900	0.000134	0.014755	0.000001	9.260897	0.000280	9.550735	0.000134	0.001207	0.000000	119.121971	0.006273	0.007467	0.000134	0.028292	0.000000	3.633844	0.000192	13.203964	0.000134	0.001246
02/11/2003-21:00:00	2562.270996	53.349720	2928.498047	71.374985	0.000000	2175.308350	0.053252	0.068837	0.000134	0.164112	0.000000	189.699509	0.004647	0.005810	0.000134	0.014549	0.000000	9.265306	0.000279	9.550190	0.000134	0.001193	0.000000	119.080185	0.006257	0.007250	0.000134	0.027942	0.000000	3.633862	0.000192	13.202707	0.000134	0.001232
02/12/2003-00:00:00	2562.684570	53.359867	2929.035645	71.387955	0.000000	2175.223389	0.053249	0.067984	0.000134	0.162496	0.000000	189.682251	0.004646	0.005736	0.000134	0.014410	0.000000	9.270265	0.000279	9.549650	0.000134	0.001185	0.000000	119.038361	0.006254	0.007121	0.000134	0.027710	0.000000	3.633893	0.000192	13.201485	0.000134	0.001224
02/12/2003-03:00:00	2563.231201	53.373001	2929.636475	71.402672	0.000000	2175.043457	0.053252	0.067391	0.000134	0.160953	0.000000	189.662292	0.004646	0.005686	0.000134	0.014278	0.000000	9.271687	0.000279	9.549116	0.000134	0.001178	0.000000	118.997009	0.006253	0.007049	0.000134	0.027496	0.000000	3.633929	0.000192	13.200250	0.000134	0.001217
02/12/2003-06:00:00	2563.930420	53.389824	2930.327393	71.419273	0.000000	2174.769775	0.053252	0.066976	0.000134	0.159421	0.000000	189.638779	0.004646	0.005652	0.000134	0.014147	0.000000	9.268615	0.000279	9.548573	0.000134	0.001170	0.000000	118.955818	0.006252	0.007003	0.000134	0.027285	0.000000	3.633966	0.000192	13.198995	0.000134	0.001209
02/12/2003-09:00:00	2564.956299	53.413990	2931.202637	71.440300	0.000000	2174.265381	0.053246	0.066431	0.000134	0.157897	0.000000	189.608932	0.004646	0.005606	0.000134	0.014018	0.000000	9.256797	0.000279	9.548030	0.000134	0.001161	0.000000	118.914688	0.006250	0.006931	0.000134	0.027078	0.000000	3.634017	0.000192	13.197755	0.000134	0.001202
02/12/2003-12:00:00	2566.349121	53.447155	2932.256592	71.466011	0.000000	2173.549561	0.053236	0.065963	0.000133	0.156381	0.000000	189.570877	0.004646	0.005578	0.000133	0.013891	0.000000	9.232467	0.000278	9.547500	0.000133	0.001151	0.000000	118.874039	0.006249	0.007014	0.000133	0.026875	0.000000	3.634079	0.000192	13.196511	0.000133	0.001195
02/12/2003-15:00:00	2567.433594	53.472767	2933.166748	71.487839	0.000000	2173.025879	0.053210	0.065431	0.000133	0.154768	0.000000	189.540390	0.004644	0.005534	0.000133	0.013755	0.000000	9.218613	0.000278	9.546945	0.000133	0.001140	0.000000	118.833504	0.006244	0.006935	0.000133	0.026653	0.000000	3.634141	0.000192	13.195271	0.000133	0.001187
02/12/2003-18:00:00	2567.997559	53.486248	2933.782471	71.502701	0.000000	2172.863037	0.053093	0.064950	0.000133	0.152452	0.000000	189.521301	0.004632	0.005487	0.000133	0.013557	0.000000	9.219224	0.000277	9.546405	0.000133	0.001126	0.000000	118.793480	0.006226	0.006805	0.000133	0.026319	0.000000	3.634220	0.000191	13.194016	0.000133	0.001173
02/12/2003-21:00:00	2568.260742	53.492867	2934.241211	71.513702	0.000000	2172.887451	0.052978	0.064452	0.000133	0.150209	0.000000	189.508499	0.004621	0.005443	0.000133	0.013365	0.000000	9.229466	0.000277	9.545859	0.000133	0.001113	0.000000	118.753540	0.006207	0.006724	0.000133	0.025992	0.000000	3.634317	0.000191	13.192780	0.000133	0.001160
02/13/2003-00:00:00	2568.522705	53.499454	2934.690430	71.524612	0.000000	2172.901611	0.052975	0.064120	0.000133	0.148844	0.000000	189.495544	0.004621	0.005415	0.000133	0.013247	0.000000	9.240396	0.000277	9.545315	0.000133	0.001107	0.000000	118.713829	0.006204	0.006680	0.000133	0.025797	0.000000	3.634416	0.000191	13.191536	0.000133	0.001153
02/13/2003-03:00:00	2568.966309	53.510048	2935.242676	71.538010	0.000000	2172.789551	0.052979	0.063799	0.000133	0.147540	0.000000	189.478470	0.004621	0.005389	0.000133	0.013136	0.000000	9.246482	0.000277	9.544752	0.000133	0.001102	0.000000	118.674065	0.006203	0.006650	0.000133	0.025618	0.000000	3.634522	0.000191	13.190293	0.000133	0.001147
02/13/2003-06:00:00	2569.604736	53.525524	2935.898438	71.553864	0.000000	2172.553955	0.052978	0.063572	0.000133	0.146237	0.000000	189.456909	0.004621	0.005369	0.000133	0.013025	0.000000	9.246680	0.000277	9.544209	0.000133	0.001096	0.000000	118.634674	0.006202	0.006623	0.000133	0.025440	0.000000	3.634637	0.000191	13.189033	0.000133	0.001141
02/13/2003-09:00:00	2570.457520	53.545883	2936.674805	71.572716	0.000000	2172.168213	0.052973	0.063076	0.000133	0.144944	0.000000	189.431198	0.004620	0.005330	0.000133	0.012915	0.000000	9.240631	0.000277	9.543663	0.000133	0.001089	0.000000	118.595581	0.006200	0.006588	0.000133	0.025265	0.000000	3.634755	0.000191	13.187796	0.000133	0.001135
02/13/2003-12:00:00	2571.853760	53.579063	2937.729980	71.598297	0.000000	2171.448975	0.052962	0.062764	0.000133	0.143653	0.000000	189.393707	0.004620	0.005306	0.000133	0.012807	0.000000	9.217615	0.000276	9.543115	0.000133	0.001081	0.000000	118.556679	0.006199	0.006564	0.000133	0.025094	0.000000	3.634879	0.000191	13.186552	0.000133	0.001129
02/13/2003-15:00:00	2572.791504	53.601273	2938.554932	71.618217	0.000000	2171.030518	0.052937	0.062510	0.000133	0.142266	0.000000	189.367325	0.004618	0.005288	0.000133	0.012690	0.000000	9.208748	0.000276	9.542562	0.000133	0.001072	0.000000	118.517883	0.006195	0.006578	0.000133	0.024903	0.000000	3.635011	0.000191	13.185309	0.000133	0.001122
02/13/2003-18:00:00	2573.346924	53.614574	2939.165771	71.632996	0.000000	2170.873535	0.052820	0.062168	0.000133	0.140247	0.000000	189.348953	0.004607	0.005258	0.000133	0.012517	0.000000	9.210674	0.000275	9.542000	0.000133	0.001059	0.000000	118.479324	0.006176	0.006519	0.000133	0.024610	0.000000	3.635155	0.000190	13.184072	0.000133	0.001110
02/13/2003-21:00:00	2573.607422	53.621143	2939.619629	71.643799	0.000000	2170.904785	0.052704	0.061516	0.000133	0.138285	0.000000	189.337250	0.004596	0.005207	0.000133	0.012349	0.000000	9.221965	0.000275	9.541452	0.000133	0.001048	0.000000	118.441231	0.006158	0.006464	0.000133	0.024322	0.000000	3.635311	0.000190	13.182826	0.000133	0.001098
02/14/2003-00:00:00	2573.850586	53.627167	2940.070068	71.654701	0.000010	2170.932617	0.052703	0.061002	0.000133	0.137130	0.000001	189.325302	0.004595	0.005169	0.000133	0.012250	0.000000	9.234333	0.000275	9.540891	0.000133	0.001044	0.000001	118.402847	0.006155	0.006427	0.000133	0.024159	0.000000	3.635474	0.000190	13.181562	0.000133	0.001093
02/14/2003-03:00:00	2574.221924	53.636242	2940.582031	71.667076	0.000672	2170.870361	0.052707	0.060613	0.000133	0.136025	0.000027	189.310532	0.004595	0.005139	0.000133	0.012155	0.000022	9.243492	0.000275	9.540336	0.000133	0.001040	0.000001	118.364738	0.006154	0.006398	0.000133	0.024007	0.000000	3.635638	0.000190	13.180333	0.000133	0.001088
02/14/2003-06:00:00	2574.735107	53.648724	2941.172363	71.681274	0.001682	2170.712402	0.052707	0.060290	0.000133	0.134925	0.000069	189.292236	0.004595	0.005109	0.000133	0.012062	0.000061	9.248360	0.000276	9.539779	0.000133	0.001035	0.000002	118.326988	0.006153	0.006358	0.000133	0.023857	0.000000	3.635810	0.000190	13.179093	0.000133	0.001083
02/14/2003-09:00:00	2575.373291	53.664116	2941.820801	71.697121	0.003191	2170.476318	0.052706	0.060013	0.000133	0.133836	0.000129	189.271637	0.004595	0.005084	0.000133	0.011969	0.000113	9.249548	0.000276	9.539235	0.000133	0.001030	0.000002	118.289085	0.006152	0.006321	0.000133	0.023709	0.000000	3.635989	0.000190	13.177835	0.000133	0.001078
02/14/2003-12:00:00	2576.069336	53.680862	2942.506104	71.713684	0.005880	2170.202148	0.052706	0.059762	0.000133	0.132765	0.000232	189.249817	0.004595	0.005063	0.000133	0.011878	0.000202	9.248586	0.000276	9.538659	0.000133	0.001025	0.000005	118.251564	0.006151	0.006294	0.000133	0.023564	0.000000	3.636173	0.000190	13.176596	0.000133	0.001073
02/14/2003-15:00:00	2576.722168	53.696453	2943.171143	71.729713	0.011892	2169.962891	0.052692	0.059683	0.000133	0.131633	0.000448	189.228958	0.004594	0.005069	0.000133	0.011782	0.000386	9.248820	0.000276	9.538116	0.000133	0.001019	0.000009	118.214188	0.006147	0.006438	0.000133	0.023407	0.000000	3.636360	0.000190	13.175350	0.000133	0.001068
02/14/2003-18:00:00	2577.167480	53.707355	2943.720459	71.743156	0.018220	2169.853027	0.052617	0.059410	0.000133	0.130207	0.000665	189.212875	0.004587	0.005038	0.000133	0.011660	0.000575	9.255345	0.000275	9.537546	0.000133	0.001011	0.000005	118.176826	0.006135	0.006318	0.000133	0.023201	0.000000	3.636552	0.000189	13.174094	0.000133	0.001060
02/14/2003-21:00:00	2577.403320	53.713230	2944.166016	71.753746	0.020943	2169.881348	0.052536	0.058964	0.000133	0.128712	0.000767	189.201111	0.004578	0.004998	0.000133	0.011531	0.000661	9.268814	0.000275	9.536987	0.000133	0.001004	0.000004	118.139816	0.006121	0.006239	0.000133	0.022980	0.000000	3.636755	0.000189	13.172844	0.000133	0.001051
02/15/2003-00:00:00	2577.634521	53.719082	2944.601074	71.764381	0.076484	2169.864746	0.052570	0.058746	0.000132	0.127800	0.003675	189.187744	0.004582	0.004995	0.000132	0.011455	0.003100	9.280809	0.000276	9.536436	0.000132	0.001001	0.000322	118.103996	0.006127	0.006251	0.000132	0.022862	0.000018	3.637031	0.000189	13.171612	0.000132	0.001048
02/15/2003-03:00:00	2577.979248	53.727554	2945.104004	71.776474	0.139370	2169.786865	0.052651	0.058986	0.000132	0.127033	0.006648	189.173264	0.004590	0.005043	0.000132	0.011392	0.005306	9.290125	0.000277	9.535891	0.000132	0.001000	0.001011	118.069740	0.006141	0.006494	0.000132	0.022784	0.000055	3.637402	0.000190	13.170375	0.000132	0.001046
02/15/2003-06:00:00	2578.461182	53.739311	2945.678467	71.790260	0.214892	2169.609863	0.052762	0.059251	0.000132	0.126313	0.009679	189.156174	0.004601	0.005094	0.000132	0.011335	0.007449	9.295390	0.000278	9.535356	0.000132	0.000998	0.001820	118.036072	0.006159	0.006810	0.000132	0.022716	0.000100	3.637818	0.000190	13.169133	0.000132	0.001044
02/15/2003-09:00:00	2579.056885	53.753544	2946.306641	71.805527	0.322890	2169.364258	0.052969	0.059936	0.000132	0.125755	0.013778	189.138443	0.004619	0.005165	0.000132	0.011289	0.010034	9.296962	0.000279	9.534818	0.000132	0.000997	0.003240	118.004761	0.006181	0.007058	0.000132	0.022660	0.000178	3.638375	0.000191	13.167888	0.000132	0.001043
02/15/2003-12:00:00	2579.709717	53.769325	2946.972412	71.821617	0.413509	2169.105469	0.053208	0.060775	0.000132	0.125247	0.017271	189.120483	0.004640	0.005270	0.000132	0.011248	0.012078	9.296688	0.000280	9.534303	0.000132	0.000996	0.004726	117.974304	0.006205	0.007537	0.000132	0.022610	0.000259	3.638980	0.000192	13.166664	0.000132	0.001042
02/15/2003-15:00:00	2580.317383	53.784019	2947.611816	71.837097	0.495905	2168.869873	0.053429	0.061368	0.000132	0.124764	0.020517	189.104004	0.004658	0.005364	0.000132	0.011210	0.013992	9.297231	0.000281	9.533789	0.000132	0.000995	0.006068	117.943726	0.006226	0.008052	0.000132	0.022565	0.000333	3.639585	0.000192	13.165416	0.000132	0.001042
02/15/2003-18:00:00	2580.748291	53.794518	2948.155029	71.850296	0.585909	2168.713135	0.053568	0.060714	0.000132	0.124234	0.023884	189.088959	0.004670	0.005262	0.000132	0.011165	0.016268	9.302346	0.000282	9.533256	0.000132	0.000993	0.006946	117.912537	0.006238	0.007472	0.000132	0.022504	0.000381	3.640135	0.000193	13.164176	0.000132	0.001041
02/15/2003-21:00:00	2580.991211	53.800602	2948.599609	71.861008	0.668973	2168.590332	0.053602	0.059479	0.000132	0.123445	0.026718	189.073364	0.004673	0.005130	0.000132	0.011098	0.018726	9.311788	0.000282	9.532707	0.000132	0.000990	0.006693	117.877693	0.006240	0.006997	0.000132	0.022400	0.000367	3.640467	0.000193	13.162951	0.000132	0.001038
02/16/2003-00:00:00	2581.273682	53.807590	2949.064941	71.872269	0.751260	2168.598633	0.053771	0.062964	0.000132	0.123379	0.031062	189.067566	0.004688	0.005634	0.000132	0.011094	0.020516	9.323144	0.000283	9.532244	0.000132	0.000993	0.009484	117.852257	0.006260	0.009390	0.000132	0.022416	0.000521	3.641446	0.000194	13.161722	0.000132	0.001041
02/16/2003-03:00:00	2581.631104	53.816326	2949.570801	71.884506	0.879948	2168.615234	0.053913	0.066716	0.000132	0.123619	0.036673	189.064362	0.004701	0.006171	0.000132	0.011115	0.023131	9.333857	0.000284	9.531824	0.000132	0.000999	0.013232	117.829971	0.006275	0.011965	0.000132	0.022474	0.000726	3.642672	0.000194	13.160509	0.000132	0.001047
02/16/2003-06:00:00	2582.081055	53.827309	2950.130371	71.897926	0.971875	2168.583984	0.054033	0.070055	0.000132	0.124013	0.041203	189.059082	0.004711	0.006577	0.000132	0.011148	0.024978	9.342260	0.000285	9.531422	0.000132	0.001005	0.016692	117.807533	0.006289	0.013551	0.000132	0.022550	0.000916	3.643907	0.000195	13.159319	0.000132	0.001054
02/16/2003-09:00:00	2582.614258	53.840233	2950.727051	71.912521	1.036144	2168.490723	0.054091	0.083641	0.000132	0.124691	0.044759	189.050964	0.004717	0.007848	0.000132	0.011207	0.026249	9.348351	0.000286	9.531133	0.000132	0.001013	0.019727	117.782608	0.006298	0.016383	0.000132	0.022667	0.001083	3.645100	0.000195	13.158131	0.000132	0.001063
02/16/2003-12:00:00	2583.194824	53.854164	2951.349854	71.927582	1.082203	2168.317383	0.054108	0.145631	0.000132	0.125661	0.047612	189.037704	0.004719	0.013163	0.000132	0.011292	0.027151	9.352842	0.000286	9.531165	0.000132	0.001023	0.022370	117.750755	0.006302	0.024359	0.000132	0.022845	0.001228	3.646162	0.000195	13.157070	0.000132	0.001075
02/16/2003-15:00:00	2583.739258	53.867512	2951.958008	71.942253	1.123952	2167.962402	0.054090	0.368490	0.000132	0.126993	0.050214	189.008102	0.004719	0.031767	0.000132	0.011409	0.028032	9.357143	0.000286	9.532175	0.000132	0.001036	0.024674	117.699066	0.006302	0.047146	0.000132	0.023097	0.001354	3.646771	0.000195	13.156458	0.000132	0.001090
02/16/2003-18:00:00	2584.165039	53.877785	2952.496826	71.955269	1.172737	2167.367676	0.054042	0.747276	0.000132	0.128647	0.052832	188.956268	0.004716	0.062591	0.000132	0.011555	0.029214	9.363622	0.000286	9.534305	0.000132	0.001052	0.026461	117.625160	0.006298	0.077344	0.000132	0.023402	0.001452	3.646639	0.000195	13.156535	0.000132	0.001109
02/16/2003-21:00:00	2584.465088	53.885197	2952.974609	71.966759	1.221143	2166.759521	0.053992	0.942207	0.000132	0.130322	0.055045	188.900406	0.004712	0.078884	0.000132	0.011703	0.030544	9.372950	0.000287	9.536582	0.000132	0.001069	0.027375	117.545143	0.006293	0.092871	0.000132	0.023709	0.001502	3.646222	0.000195	13.156738	0.000132	0.001127
02/17/2003-00:00:00	2584.747559	53.892277	2953.443604	71.977951	1.339939	2165.643555	0.053870	1.839033	0.000132	0.135065	0.062703	188.796570	0.004703	0.155350	0.000132	0.012122	0.033133	9.384557	0.000287	9.542555	0.000132	0.001112	0.034165	117.406189	0.006284	0.180851	0.000132	0.024537	0.001875	3.645024	0.000195	13.158990	0.000132	0.001171
02/17/2003-03:00:00	2585.112305	53.901169	2953.953613	71.990303	1.469014	2164.297852	0.053729	2.409502	0.000132	0.140798	0.069938	188.673080	0.004692	0.205558	0.000132	0.012626	0.035342	9.393733	0.000287	9.549567	0.000132	0.001161	0.041012	117.242676	0.006271	0.242427	0.000132	0.025526	0.002251	3.643315	0.000195	13.161844	0.000132	0.001224
02/17/2003-06:00:00	2585.596436	53.912891	2954.527344	72.004196	1.560861	2162.850342	0.053586	2.679047	0.000133	0.147237	0.075905	188.543304	0.004681	0.230099	0.000133	0.013195	0.036845	9.399550	0.000286	9.556794	0.000133	0.001217	0.047218	117.070236	0.006257	0.274932	0.000133	0.026629	0.002591	3.641424	0.000195	13.164860	0.000133	0.001283
02/17/2003-09:00:00	2586.185547	53.927189	2955.154297	72.019341	1.624339	2161.341553	0.053445	2.792208	0.000133	0.154191	0.080625	188.410019	0.004670	0.240871	0.000133	0.013810	0.037747	9.402237	0.000286	9.564046	0.000133	0.001277	0.052640	116.896049	0.006243	0.288820	0.000133	0.027810	0.002889	3.639403	0.000194	13.167914	0.000133	0.001346
02/17/2003-12:00:00	2586.832764	53.942638	2955.813721	72.035316	1.669538	2159.803711	0.053309	2.836174	0.000133	0.161716	0.084460	188.275360	0.004659	0.245233	0.000133	0.014477	0.038301	9.402962	0.000286	9.571290	0.000133	0.001343	0.057363	116.720634	0.006230	0.294251	0.000133	0.029080	0.003148	3.637318	0.000194	13.171013	0.000133	0.001413
02/17/2003-15:00:00	2587.452148	53.957676	2956.456787	72.050987	1.710920	2158.280518	0.053178	2.857120	0.000133	0.169697	0.087889	188.140778	0.004649	0.247270	0.000133	0.015184	0.038860	9.403921	0.000286	9.578595	0.000133	0.001412	0.061472	116.544106	0.006217	0.296157	0.000133	0.030419	0.003374	3.635159	0.000194	13.174065	0.000133	0.001483
02/17/2003-18:00:00	2587.956055	53.969891	2957.040527	72.065025	1.758430	2156.847412	0.053056	2.816591	0.000133	0.178140	0.091132	188.011795	0.004640	0.242838	0.000133	0.015930	0.039723	9.407807	0.000285	9.585688	0.000133	0.001485	0.064761	116.375328	0.006204	0.286924	0.000133	0.031812	0.003554	3.633054	0.000193	13.176954	0.000133	0.001555
02/17/2003-21:00:00	2588.324707	53.978893	2957.547852	72.077431	1.806697	2155.561035	0.052948	2.673070	0.000134	0.186298	0.093813	187.891769	0.004631	0.230722	0.000134	0.016650	0.040823	9.415132	0.000285	9.592267	0.000134	0.001556	0.066791	116.212891	0.006193	0.272399	0.000134	0.033144	0.003666	3.631014	0.000193	13.179554	0.000134	0.001623
02/18/2003-00:00:00	2588.655273	53.987179	2958.044434	72.089317	1.594223	2155.194824	0.052960	1.337283	0.000134	0.187185	0.079774	187.854309	0.004632	0.115946	0.000134	0.016730	0.035980	9.424818	0.000286	9.593001	0.000134	0.001564	0.054343	116.143845	0.006191	0.139277	0.000134	0.033257	0.002982	3.630368	0.000193	13.178896	0.000134	0.001627
02/18/2003-03:00:00	2589.065186	53.997169	2958.577148	72.102165	1.496491	2154.736816	0.052966	0.758541	0.000134	0.187622	0.064566	187.814697	0.004632	0.065754	0.000134	0.016772	0.030953	9.429625	0.000286	9.593377	0.000134	0.001571	0.041181	116.079666	0.006188	0.079401	0.000134	0.033289	0.002626	3.629747	0.000193	13.178141	0.000134	0.001626
02/18/2003-06:00:00	2589.591553	54.009998	2959.171875	72.116554	1.432789	2154.199707	0.052968	0.561112	0.000134	0.187712	0.059964	187.771301	0.004632	0.048531	0.000134	0.016780	0.029957	9.431329	0.000286	9.593892	0.000134	0.001572	0.036820	116.013321	0.006185	0.058508	0.000134	0.033255	0.002357	3.629096	0.000193	13.177445	0.000134	0.001621
02/18/2003-09:00:00	2590.217041	54.025043	2959.821533	72.132240	1.367594	2153.614014	0.052968	0.482099	0.000134	0.187287	0.056746	187.726212	0.004632	0.041662	0.000134	0.016740	0.029299	9.430013	0.000286	9.594406	0.000134	0.001567	0.033289	115.947090	0.006183	0.050237	0.000134	0.033109	0.002113	3.628453	0.000193	13.176775	0.000134	0.001614
02/18/2003-12:00:00	2590.900635	54.041573	2960.495361	72.148636	1.314680	2153.006592	0.052967	0.450436	0.000134	0.187096	0.053740	187.680359	0.004632	0.038908	0.000134	0.016723	0.028468	9.426811	0.000286	9.594929	0.000134	0.001564	0.030087	115.880943	0.006180	0.046915	0.000134	0.033015	0.001903	3.627816	0.000193	13.176100	0.000134	0.001607
02/18/2003-15:00:00	2591.557373	54.057404	2961.163086	72.164848	1.286162	2152.418701	0.052966	0.441918	0.000134	0.186650	0.051398	187.635178	0.004632	0.038103	0.000134	0.016680	0.027910	9.423971	0.000286	9.595446	0.000134	0.001558	0.027380	115.814896	0.006177	0.045751	0.000134	0.032862	0.001725	3.627181	0.000193	13.175406	0.000134	0.001600
02/18/2003-18:00:00	2592.092773	54.070415	2961.760254	72.179291	1.284768	2151.927246	0.052969	0.394897	0.000134	0.186217	0.049806	187.596115	0.004632	0.032970	0.000134	0.016638	0.027892	9.424275	0.000286	9.595701	0.000134	0.001552	0.024817	115.756546	0.006175	0.036618	0.000134	0.032717	0.001559	3.626652	0.000193	13.174573	0.000134	0.001591
02/18/2003-21:00:00	2592.480957	54.079872	2962.284912	72.191765	1.259979	2151.607178	0.052982	0.265976	0.000134	0.184962	0.045702	187.568100	0.004633	0.022040	0.000134	0.016522	0.026602	9.429680	0.000286	9.595477	0.000134	0.001541	0.020692	115.705406	0.006173	0.024306	0.000134	0.032422	0.001309	3.626293	0.000193	13.173487	0.000134	0.001577
02/19/2003-00:00:00	2592.828857	54.088432	2962.779541	72.204002	1.208448	2151.411865	0.053002	0.188798	0.000133	0.183473	0.037306	187.544952	0.004634	0.015797	0.000133	0.016387	0.022723	9.438469	0.000286	9.595155	0.000133	0.001529	0.014073	115.655975	0.006171	0.018332	0.000133	0.032094	0.000908	3.626130	0.000193	13.172371	0.000133	0.001560
02/19/2003-03:00:00	2593.229248	54.098335	2963.310791	72.216774	1.315521	2151.038818	0.053014	0.208660	0.000133	0.182446	0.038869	187.512070	0.004635	0.017961	0.000133	0.016292	0.024646	9.442653	0.000287	9.595087	0.000133	0.001522	0.012902	115.599945	0.006169	0.022256	0.000133	0.031849	0.000823	3.625720	0.000193	13.171350	0.000133	0.001549
02/19/2003-06:00:00	2593.719238	54.110176	2963.882080	72.230644	1.390492	2150.580811	0.053018	0.277549	0.000133	0.181665	0.040256	187.474594	0.004635	0.023925	0.000133	0.016219	0.026042	9.444724	0.000287	9.595276	0.000133	0.001515	0.012558	115.539841	0.006167	0.029203	0.000133	0.031646	0.000780	3.625238	0.000193	13.170506	0.000133	0.001539
02/19/2003-09:00:00	2594.284424	54.123798	2964.499512	72.245537	1.429216	2150.077393	0.053020	0.311751	0.000133	0.180945	0.041307	187.434769	0.004635	0.026888	0.000133	0.016152	0.027044	9.444621	0.000287	9.595499	0.000133	0.001508	0.012242	115.479576	0.006164	0.032642	0.000133	0.031457	0.000736	3.624743	0.000193	13.169675	0.000133	0.001530
02/19/2003-12:00:00	2594.889160	54.138515	2965.140869	72.260925	1.446100	2149.555664	0.053021	0.325865	0.000133	0.180241	0.041450	187.394730	0.004635	0.028121	0.000133	0.016087	0.027322	9.443163	0.000287	9.595728	0.000133	0.001502	0.011827	115.419289	0.006161	0.034074	0.000133	0.031273	0.000697	3.624264	0.000193	13.168838	0.000133	0.001522
02/19/2003-15:00:00	2595.469238	54.152519	2965.758301	72.275963	1.461663	2149.051758	0.053022	0.334670	0.000133	0.179584	0.041524	187.355072	0.004635	0.028855	0.000133	0.016026	0.027533	9.442263	0.000287	9.595958	0.000133	0.001495	0.011458	115.359055	0.006159	0.034818	0.000133	0.031098	0.000664	3.623787	0.000193	13.168011	0.000133	0.001514
02/19/2003-18:00:00	2595.930420	54.163635	2966.321533	72.289589	1.492785	2148.622314	0.053026	0.318546	0.000133	0.178850	0.041951	187.319321	0.004636	0.027065	0.000133	0.015957	0.028114	9.444545	0.000287	9.596083	0.000133	0.001488	0.010969	115.302261	0.006156	0.031417	0.000133	0.030910	0.000627	3.623349	0.000193	13.167101	0.000133	0.001506
02/19/2003-21:00:00	2596.245117	54.171570	2966.807129	72.301285	1.523361	2148.308594	0.053037	0.241205	0.000133	0.177773	0.042211	187.289520	0.004636	0.020452	0.000133	0.015859	0.028792	9.450619	0.000287	9.595887	0.000133	0.001479	0.009994	115.249451	0.006154	0.024045	0.000133	0.030673	0.000567	3.622984	0.000193	13.166039	0.000133	0.001494
02/20/2003-00:00:00	2596.530273	54.178703	2967.267334	72.312439	1.597535	2148.011475	0.053049	0.205545	0.000133	0.176663	0.040946	187.260590	0.004637	0.017717	0.000133	0.015759	0.028676	9.457943	0.000287	9.595698	0.000133	0.001471	0.008771	115.196121	0.006152	0.022081	0.000133	0.030436	0.000512	3.622642	0.000193	13.165001	0.000133	0.001483
02/20/2003-03:00:00	2596.884766	54.187454	2967.772217	72.324677	1.679137	2147.637939	0.053054	0.253979	0.000133	0.175880	0.041638	187.226944	0.004637	0.021889	0.000133	0.015687	0.029380	9.463728	0.000288	9.595790	0.000133	0.001465	0.008531	115.138985	0.006149	0.026845	0.000133	0.030250	0.000492	3.622253	0.000193	13.164104	0.000133	0.001475
02/20/2003-06:00:00	2597.352539	54.198856	2968.333740	72.338326	1.726063	2147.185303	0.053053	0.303007	0.000133	0.175256	0.043065	187.189011	0.004637	0.026154	0.000133	0.015629	0.030492	9.466675	0.000288	9.596010	0.000133	0.001461	0.008663	115.079788	0.006146	0.031859	0.000133	0.030092	0.000487	3.621838	0.000193	13.163262	0.000133	0.001468
02/20/2003-09:00:00	2597.916504	54.212559	2968.953613	72.353249	1.762035	2146.678467	0.053050	0.322833	0.000133	0.174644	0.043608	187.149719	0.004637	0.027922	0.000133	0.015574	0.030921	9.466820	0.000288	9.596246	0.000133	0.001456	0.008724	115.020554	0.006144	0.034015	0.000133	0.029940	0.000481	3.621421	0.000193	13.162429	0.000133	0.001462
02/20/2003-12:00:00	2598.537842	54.227535	2969.592773	72.368851	1.770265	2146.153564	0.053047	0.331154	0.000133	0.174045	0.043577	187.109741	0.004636	0.028665	0.000133	0.015519	0.030858	9.465243	0.000288	9.596500	0.000133	0.001451	0.008743	114.961464	0.006141	0.034915	0.000133	0.029793	0.000477	3.621003	0.000193	13.161612	0.000133	0.001456
02/20/2003-15:00:00	2599.119629	54.241577	2970.219482	72.383926	1.785001	2145.648438	0.053043	0.339878	0.000133	0.173480	0.043690	187.070129	0.004636	0.029365	0.000133	0.015467	0.030913	9.464468	0.000288	9.596747	0.000133	0.001446	0.008759	114.902367	0.006138	0.035570	0.000133	0.029651	0.000475	3.620596	0.000193	13.160789	0.000133	0.001450
02/20/2003-18:00:00	2599.527100	54.251728	2970.750977	72.396782	1.821147	2145.259033	0.053044	0.303046	0.000133	0.172772	0.044318	187.037231	0.004636	0.025370	0.000133	0.015401	0.031585	9.468217	0.000288	9.596772	0.000133	0.001440	0.008474	114.849503	0.006135	0.028533	0.000133	0.029485	0.000457	3.620272	0.000193	13.159815	0.000133	0.001443
02/20/2003-21:00:00	2599.732178	54.256859	2971.170654	72.406975	1.778454	2145.103271	0.053055	0.203292	0.000133	0.171614	0.039277	187.017593	0.004636	0.016913	0.000133	0.015296	0.028694	9.481305	0.000288	9.596429	0.000133	0.001432	0.006358	114.802650	0.006133	0.018957	0.000133	0.029249	0.000338	3.620096	0.000193	13.158688	0.000133	0.001432
02/21/2003-00:00:00	2599.882080	54.260765	2971.563965	72.416512	1.895577	2144.891846	0.053067	0.186698	0.000133	0.170681	0.040233	186.992828	0.004637	0.015917	0.000133	0.015212	0.030189	9.493342	0.000289	9.596232	0.000133	0.001428	0.005731	114.751617	0.006131	0.019314	0.000133	0.029051	0.000317	3.619865	0.000193	13.157606	0.000133	0.001423
02/21/2003-03:00:00	2600.137695	54.267303	2972.020264	72.427345	2.003618	2144.549316	0.053065	0.274956	0.000133	0.170264	0.042988	186.959381	0.004637	0.023770	0.000133	0.015172	0.032248	9.502110	0.000289	9.596484	0.000133	0.001426	0.006282	114.694862	0.006129	0.029222	0.000133	0.028932	0.000345	3.619539	0.000193	13.156763	0.000133	0.001419
02/21/2003-06:00:00	2600.555420	54.277527	2972.556885	72.440346	2.084699	2144.080566	0.053054	0.371029	0.000133	0.170104	0.045403	186.918839	0.004636	0.032219	0.000133	0.015156	0.033879	9.506978	0.000289	9.597013	0.000133	0.001427	0.007135	114.631950	0.006125	0.039443	0.000133	0.028859	0.000386	3.619134	0.000193	13.156096	0.000133	0.001418
02/21/2003-09:00:00	2601.112793	54.291042	2973.168945	72.455116	2.119403	2143.530518	0.053041	0.419590	0.000133	0.169994	0.046635	186.875473	0.004635	0.036448	0.000133	0.015144	0.034550	9.507932	0.000289	9.597596	0.000133	0.001427	0.007846	114.568420	0.006122	0.044352	0.000133	0.028798	0.000424	3.618701	0.000193	13.155449	0.000133	0.001416
02/21/2003-12:00:00	2601.742676	54.306248	2973.817383	72.470955	2.115669	2142.951904	0.053028	0.440677	0.000133	0.169894	0.046950	186.830872	0.004634	0.038283	0.000133	0.015134	0.034461	9.506536	0.000289	9.598207	0.000133	0.001427	0.008463	114.505013	0.006118	0.046458	0.000133	0.028740	0.000457	3.618266	0.000193	13.154795	0.000133	0.001416
02/21/2003-15:00:00	2602.335205	54.320629	2974.444336	72.486191	2.111095	2142.390869	0.053014	0.454075	0.000133	0.169841	0.047250	186.787369	0.004633	0.039257	0.000133	0.015127	0.034405	9.505905	0.000289	9.598791	0.000133	0.001426	0.009018	114.441994	0.006115	0.046948	0.000133	0.028687	0.000487	3.617837	0.000193	13.154165	0.000133	0.001415
02/21/2003-18:00:00	2602.742676	54.330559	2974.973145	72.498947	2.127864	2141.974609	0.053004	0.395104	0.000133	0.169501	0.047910	186.752304	0.004632	0.032837	0.000133	0.015092	0.034943	9.510145	0.000289	9.599013	0.000133	0.001423	0.009092	114.388939	0.006111	0.035470	0.000133	0.028575	0.000491	3.617527	0.000193	13.153316	0.000133	0.001411
02/21/2003-21:00:00	2602.918457	54.335197	2975.386963	72.508728	2.082933	2141.813477	0.053005	0.252033	0.000133	0.168481	0.043344	186.731934	0.004631	0.020855	0.000133	0.014998	0.032295	9.523665	0.000289	9.598735	0.000133	0.001416	0.007512	114.342529	0.006107	0.022483	0.000133	0.028362	0.000408	3.617372	0.000193	13.152198	0.000133	0.001402
02/22/2003-00:00:00	2603.034180	54.338295	2975.763184	72.517921	2.028985	2141.774658	0.053022	0.163851	0.000133	0.167281	0.037864	186.715149	0.004632	0.013611	0.000133	0.014891	0.029345	9.539835	0.000290	9.598301	0.000133	0.001410	0.005260	114.298401	0.006106	0.015090	0.000133	0.028127	0.000288	3.617279	0.000193	13.150999	0.000133	0.001392
02/22/2003-03:00:00	2603.273682	54.344307	2976.201416	72.528465	2.161181	2141.527588	0.053039	0.134225	0.000133	0.166187	0.040887	186.690521	0.004634	0.011356	0.000133	0.014792	0.032257	9.548858	0.000290	9.597915	0.000133	0.001405	0.004944	114.253723	0.006106	0.013538	0.000133	0.027918	0.000278	3.617140	0.000193	13.149834	0.000133	0.001382
02/22/2003-06:00:00	2603.684082	54.354519	2976.738281	72.541428	2.261179	2141.134766	0.053043	0.195489	0.000133	0.165364	0.042924	186.658142	0.004634	0.016764	0.000133	0.014721	0.034049	9.553793	0.000291	9.597898	0.000133	0.001400	0.005092	114.201057	0.006104	0.020830	0.000133	0.027777	0.000285	3.616925	0.000193	13.148858	0.000133	0.001376
02/22/2003-09:00:00	2604.251953	54.368202	2977.352295	72.556274	2.322148	2140.625000	0.053038	0.278891	0.000133	0.164709	0.044325	186.619049	0.004633	0.023906	0.000133	0.014664	0.035070	9.554518	0.000291	9.598118	0.000133	0.001396	0.005503	114.144394	0.006101	0.028910	0.000133	0.027658	0.000304	3.616623	0.000193	13.147999	0.000133	0.001371
02/22/2003-12:00:00	2604.894043	54.383812	2978.010986	72.572220	2.341763	2140.075439	0.053030	0.322433	0.000133	0.164087	0.044749	186.578552	0.004633	0.027814	0.000133	0.014610	0.035285	9.552642	0.000291	9.598394	0.000133	0.001392	0.005853	114.086426	0.006098	0.033791	0.000133	0.027547	0.000321	3.616278	0.000193	13.147215	0.000133	0.001367
02/22/2003-15:00:00	2605.514648	54.398750	2978.654297	72.587807	2.344917	2139.543213	0.053022	0.345003	0.000133	0.163502	0.044863	186.538544	0.004632	0.029622	0.000133	0.014560	0.035166	9.550941	0.000291	9.598677	0.000133	0.001388	0.006177	114.028999	0.006095	0.035242	0.000133	0.027442	0.000339	3.615952	0.000193	13.146415	0.000133	0.001362
02/22/2003-18:00:00	2606.020020	54.411091	2979.238281	72.601929	2.357088	2139.118164	0.053014	0.288191	0.000133	0.162557	0.044974	186.505478	0.004631	0.023769	0.000133	0.014475	0.035301	9.552125	0.000291	9.598571	0.000133	0.001380	0.006048	113.980606	0.006091	0.025306	0.000133	0.027262	0.000331	3.615721	0.000193	13.145435	0.000133	0.001355
02/22/2003-21:00:00	2606.393066	54.420315	2979.746582	72.614395	2.244200	2138.948242	0.053007	0.175930	0.000133	0.161191	0.036273	186.487793	0.004630	0.014539	0.000133	0.014353	0.029308	9.562128	0.000291	9.598126	0.000133	0.001370	0.004147	113.937172	0.006085	0.015786	0.000133	0.027018	0.000228	3.615679	0.000193	13.144237	0.000133	0.001344
02/23/2003-00:00:00	2606.729980	54.428734	2980.241699	72.626289	2.294988	2138.736084	0.053011	0.122937	0.000133	0.159926	0.033954	186.467651	0.004630	0.010179	0.000133	0.014242	0.028563	9.570615	0.000291	9.597641	0.000133	0.001364	0.002862	113.894089	0.006083	0.011297	0.000133	0.026790	0.000162	3.615616	0.000193	13.143033	0.000133	0.001333
02/23/2003-03:00:00	2607.177734	54.439648	2980.791748	72.639633	2.366747	2138.455811	0.053020	0.102503	0.000132	0.158678	0.035244	186.443573	0.004631	0.008487	0.000132	0.014132	0.029812	9.575318	0.000291	9.597148	0.000132	0.001356	0.002263	113.850266	0.006082	0.009523	0.000132	0.026576	0.000124	3.615532	0.000193	13.141829	0.000132	0.001324
02/23/2003-06:00:00	2607.775391	54.454094	2981.425537	72.654968	2.337287	2138.189697	0.053029	0.092409	0.000132	0.157407	0.034904	186.418365	0.004631	0.007685	0.000132	0.014022	0.029846	9.576586	0.000291	9.596663	0.000132	0.001347	0.001888	113.806847	0.006081	0.008905	0.000132	0.026362	0.000093	3.615468	0.000193	13.140618	0.000132	0.001314
02/23/2003-09:00:00	2608.500244	54.471531	2982.125732	72.671928	2.127685	2138.030273	0.053040	0.087451	0.000132	0.156164	0.032244	186.393570	0.004632	0.007308	0.000132	0.013913	0.027931	9.575500	0.000291	9.596175	0.000132	0.001339	0.001550	113.763512	0.006080	0.008725	0.000132	0.026154	0.000066	3.615417	0.000193	13.139410	0.000132	0.001305
02/23/2003-12:00:00	2609.377197	54.492393	2982.916992	72.690933	1.941566	2137.763184	0.053048	0.085284	0.000132	0.154935	0.029331	186.366943	0.004632	0.007151	0.000132	0.013805	0.025729	9.570354	0.000291	9.595675	0.000132	0.001329	0.001304	113.720657	0.006078	0.008731	0.000132	0.025951	0.000051	3.615389	0.000193	13.138202	0.000132	0.001296
02/23/2003-15:00:00	2610.165771	54.511211	2983.652100	72.708809	1.933035	2137.377930	0.053061	0.097719	0.000132	0.153756	0.030488	186.337891	0.004634	0.008192	0.000132	0.013703	0.026529	9.563973	0.000291	9.595266	0.000132	0.001320	0.001370	113.676613	0.006078	0.010081	0.000132	0.025762	0.000056	3.615333	0.000193	13.137028	0.000132	0.001287
02/23/2003-18:00:00	2610.756592	54.525494	2984.281494	72.724052	1.938965	2137.122070	0.053044	0.089337	0.000132	0.152353	0.028919	186.316452	0.004631	0.007464	0.000132	0.013580	0.025780	9.564221	0.000291	9.594772	0.000132	0.001309	0.001031	113.634476	0.006072	0.008856	0.000132	0.025532	0.000039	3.615300	0.000193	13.135803	0.000132	0.001277
02/23/2003-21:00:00	2611.139404	54.534966	2984.797607	72.736656	1.963120	2136.982422	0.052997	0.082600	0.000132	0.150688	0.028511	186.298538	0.004626	0.006901	0.000132	0.013434	0.025829	9.569889	0.000291	9.594242	0.000132	0.001297	0.000757	113.592445	0.006060	0.008074	0.000132	0.025254	0.000025	3.615278	0.000193	13.134583	0.000132	0.001264
02/24/2003-00:00:00	2611.476074	54.543289	2985.294189	72.748505	1.947324	2136.913086	0.052995	0.078743	0.000132	0.149406	0.028598	186.281250	0.004625	0.006577	0.000132	0.013321	0.026028	9.577497	0.000291	9.593731	0.000132	0.001289	0.000622	113.550369	0.006056	0.007648	0.000132	0.025041	0.000017	3.615262	0.000193	13.133373	0.000132	0.001254
02/24/2003-03:00:00	2611.969238	54.555382	2985.867432	72.762337	1.647338	2137.031494	0.053011	0.076435	0.000132	0.148220	0.024247	186.264923	0.004626	0.006384	0.000132	0.013218	0.022222	9.584622	0.000291	9.593207	0.000132	0.001281	0.000567	113.508743	0.006055	0.007405	0.000132	0.024851	0.000013	3.615246	0.000193	13.132158	0.000132	0.001246
02/24/2003-06:00:00	2612.668945	54.572365	2986.555664	72.779091	1.147389	2137.213867	0.053028	0.074855	0.000132	0.147023	0.018834	186.245544	0.004627	0.006250	0.000132	0.013114	0.016997	9.586587	0.000291	9.592671	0.000132	0.001273	0.000482	113.467232	0.006054	0.007198	0.000132	0.024663	0.000011	3.615247	0.000193	13.130924	0.000132	0.001238
02/24/2003-09:00:00	2614.063721	54.605503	2987.609131	72.804726	0.335601	2137.269287	0.053041	0.073970	0.000132	0.145806	0.006581	186.218750	0.004627	0.006180	0.000132	0.013010	0.005748	9.573462	0.000291	9.592138	0.000132	0.001262	0.000113	113.426094	0.006052	0.007157	0.000132	0.024478	0.000002	3.615255	0.000193	13.129717	0.000132	0.001230
02/24/2003-12:00:00	2615.461182	54.638798	2988.664795	72.830429	0.028114	2136.844971	0.053041	0.072640	0.000132	0.144598	0.000738	186.186768	0.004627	0.006078	0.000132	0.012907	0.000660	9.553684	0.000290	9.591610	0.000132	0.001251	0.000022	113.385193	0.006051	0.007129	0.000132	0.024296	0.000000	3.615268	0.000193	13.128482	0.000132	0.001222
02/24/2003-15:00:00	2616.853516	54.671963	2989.721436	72.856079	0.000000	2136.156738	0.053011	0.071323	0.000132	0.143244	0.000000	186.150055	0.004624	0.005963	0.000132	0.012792	0.000000	9.528853	0.000289	9.591065	0.000132	0.001237	0.000000	113.344566	0.006045	0.006898	0.000132	0.024090	0.000000	3.615289	0.000193	13.127270	0.000132	0.001213
02/24/2003-18:00:00	2617.573975	54.689274	2990.418945	72.872971	0.000000	2135.895264	0.052918	0.070234	0.000132	0.141364	0.000000	186.128128	0.004615	0.005870	0.000132	0.012628	0.000000	9.522943	0.000289	9.590527	0.000132	0.001221	0.000000	113.304375	0.006028	0.006737	0.000132	0.023794	0.000000	3.615327	0.000192	13.126016	0.000132	0.001199
02/24/2003-21:00:00	2618.029297	54.700310	2990.972656	72.886497	0.000000	2135.799072	0.052803	0.069222	0.000132	0.139374	0.000000	186.111984	0.004604	0.005784	0.000132	0.012455	0.000000	9.525014	0.000288	9.589993	0.000132	0.001205	0.000000	113.264534	0.006010	0.006612	0.000132	0.023492	0.000000	3.615380	0.000192	13.124819	0.000132	0.001184
02/25/2003-00:00:00	2618.411133	54.709660	2991.488281	72.899048	0.000000	2135.751953	0.052798	0.068478	0.000132	0.138230	0.000000	186.097076	0.004603	0.005722	0.000132	0.012355	0.000000	9.529796	0.000288	9.589433	0.000132	0.001198	0.000000	113.224419	0.006006	0.006530	0.000132	0.023312	0.000000	3.615438	0.000192	13.123578	0.000132	0.001176
02/25/2003-03:00:00	2618.935059	54.722389	2992.081299	72.913368	0.000000	2135.603760	0.052805	0.068016	0.000132	0.137184	0.000000	186.079086	0.004604	0.005685	0.000132	0.012264	0.000000	9.530643	0.000288	9.588884	0.000132	0.001191	0.000000	113.184578	0.006005	0.006485	0.000132	0.023152	0.000000	3.615503	0.000192	13.122344	0.000132	0.001170
02/25/2003-06:00:00	2619.647705	54.739620	2992.775146	72.930153	0.000000	2135.336670	0.052808	0.067463	0.000132	0.136133	0.000000	186.057129	0.004604	0.005642	0.000132	0.012173	0.000000	9.525676	0.000288	9.588346	0.000132	0.001184	0.000000	113.145027	0.006004	0.006442	0.000132	0.022995	0.000000	3.615578	0.000192	13.121130	0.000132	0.001163
02/25/2003-09:00:00	2621.044189	54.772823	2993.830811	72.955849	0.000000	2134.625244	0.052800	0.066935	0.000132	0.135063	0.000000	186.020554	0.004604	0.005603	0.000132	0.012082	0.000000	9.500220	0.000287	9.587789	0.000132	0.001175	0.000000	113.105537	0.006003	0.006407	0.000132	0.022839	0.000000	3.615660	0.000192	13.119913	0.000132	0.001157
02/25/2003-12:00:00	2622.435059	54.806065	2994.883301	72.981499	0.000000	2133.938232	0.052793	0.065964	0.000132	0.133999	0.000000	185.985001	0.004604	0.005529	0.000132	0.011992	0.000000	9.474598	0.000286	9.587234	0.000132	0.001164	0.000000	113.066551	0.006001	0.006347	0.000132	0.022686	0.000000	3.615748	0.000192	13.118669	0.000132	0.001151
02/25/2003-15:00:00	2623.828125	54.839218	2995.942383	73.007195	0.000000	2133.265137	0.052756	0.065063	0.000131	0.132770	0.000000	185.949966	0.004601	0.005461	0.000131	0.011888	0.000000	9.448700	0.000285	9.586673	0.000131	0.001153	0.000000	113.027672	0.005996	0.006292	0.000131	0.022507	0.000000	3.615846	0.000192	13.117437	0.000131	0.001143
02/25/2003-18:00:00	2624.499512	54.855339	2996.610596	73.023453	0.000000	2133.071045	0.052636	0.064263	0.000131	0.130933	0.000000	185.931335	0.004589	0.005399	0.000131	0.011729	0.000000	9.443987	0.000285	9.586115	0.000131	0.001137	0.000000	112.989014	0.005977	0.006236	0.000131	0.022233	0.000000	3.615952	0.000191	13.116206	0.000131	0.001130
02/25/2003-21:00:00	2624.836914	54.863663	2997.104004	73.035393	0.000000	2133.086426	0.052510	0.063485	0.000131	0.129096	0.000000	185.919556	0.004577	0.005338	0.000131	0.011570	0.000000	9.449468	0.000284	9.585548	0.000131	0.001123	0.000000	112.950729	0.005957	0.006178	0.000131	0.021958	0.000000	3.616080	0.000191	13.114964	0.000131	0.001116
02/26/2003-00:00:00	2625.081787	54.869793	2997.549561	73.046158	0.000000	2133.150146	0.052503	0.062605	0.000131	0.128091	0.000000	185.909744	0.004576	0.005265	0.000131	0.011481	0.000000	9.458613	0.000284	9.584989	0.000131	0.001117	0.000000	112.912148	0.005953	0.006099	0.000131	0.021803	0.000000	3.616210	0.000191	13.113742	0.000131	0.001110
02/26/2003-03:00:00	2625.489014	54.879692	2998.083252	73.059021	0.000000	2133.102295	0.052511	0.061793	0.000131	0.127189	0.000000	185.895660	0.004576	0.005190	0.000131	0.011403	0.000000	9.463344	0.000284	9.584422	0.000131	0.001112	0.000000	112.874069	0.005952	0.006020	0.000131	0.021669	0.000000	3.616349	0.000191	13.112518	0.000131	0.001105
02/26/2003-06:00:00	2626.115723	54.894913	2998.727539	73.074738	0.000000	2132.903564	0.052514	0.061152	0.000131	0.126279	0.000000	185.876862	0.004577	0.005125	0.000131	0.011324	0.000000	9.461552	0.000284	9.583854	0.000131	0.001107	0.000000	112.835922	0.005951	0.005943	0.000131	0.021536	0.000000	3.616489	0.000191	13.111280	0.000131	0.001100
02/26/2003-09:00:00	2627.206787	54.920544	2999.631836	73.096382	0.000000	2132.404541	0.052509	0.060660	0.000131	0.125359	0.000000	185.848404	0.004577	0.005081	0.000131	0.011246	0.000000	9.446643	0.000284	9.583292	0.000131	0.001100	0.000000	112.797951	0.005950	0.005899	0.000131	0.021405	0.000000	3.616643	0.000191	13.110042	0.000131	0.001095
02/26/2003-12:00:00	2628.595459	54.953804	3000.687500	73.122040	0.000000	2131.724365	0.052500	0.060146	0.000131	0.124436	0.000000	185.813660	0.004576	0.005040	0.000131	0.011168	0.000000	9.421615	0.000283	9.582717	0.000131	0.001092	0.000000	112.760201	0.005949	0.005865	0.000131	0.021276	0.000000	3.616798	0.000191	13.108809	0.000131	0.001090
02/26/2003-15:00:00	2629.912598	54.984829	3001.710205	73.146614	0.000000	2131.096436	0.052460	0.059785	0.000131	0.123351	0.000000	185.781311	0.004573	0.005011	0.000131	0.011075	0.000000	9.399796	0.000282	9.582146	0.000131	0.001082	0.000000	112.722702	0.005942	0.005838	0.000131	0.021120	0.000000	3.616956	0.000191	13.107577	0.000131	0.001083
02/26/2003-18:00:00	2630.540283	54.999958	3002.353516	73.162254	0.000000	2130.933350	0.052333	0.059301	0.000131	0.121700	0.000000	185.764359	0.004561	0.004973	0.000131	0.010932	0.000000	9.397302	0.000281	9.581569	0.000131	0.001068	0.000000	112.685265	0.005923	0.005805	0.000131	0.020874	0.000000	3.617133	0.000190	13.106341	0.000131	0.001071
02/26/2003-21:00:00	2630.859131	55.007923	3002.843262	73.174110	0.000000	2130.965088	0.052201	0.058814	0.000131	0.120064	0.000000	185.753601	0.004548	0.004934	0.000131	0.010790	0.000000	9.404408	0.000281	9.580994	0.000131	0.001056	0.000000	112.648186	0.005902	0.005766	0.000131	0.020627	0.000000	3.617315	0.000190	13.105109	0.000131	0.001059
02/27/2003-00:00:00	2631.089600	55.013763	3003.283447	73.184601	0.000000	2131.041992	0.052192	0.058151	0.000131	0.119186	0.000000	185.744629	0.004547	0.004881	0.000131	0.010713	0.000000	9.414870	0.000281	9.580424	0.000131	0.001051	0.000000	112.610985	0.005898	0.005723	0.000131	0.020495	0.000000	3.617504	0.000190	13.103876	0.000131	0.001054
02/27/2003-03:00:00	2631.477295	55.023239	3003.804688	73.197220	0.000000	2131.012695	0.052199	0.057740	0.000131	0.118408	0.000000	185.731995	0.004547	0.004848	0.000131	0.010645	0.000000	9.421194	0.000281	9.579842	0.000131	0.001047	0.000000	112.573845	0.005897	0.005697	0.000131	0.020382	0.000000	3.617697	0.000190	13.102643	0.000131	0.001050
02/27/2003-06:00:00	2632.073486	55.037666	3004.433350	73.212502	0.000000	2130.843018	0.052202	0.057324	0.000131	0.117625	0.000000	185.714279	0.004547	0.004816	0.000131	0.010578	0.000000	9.421297	0.000281	9.579259	0.000131	0.001043	0.000000	112.536995	0.005896	0.005672	0.000131	0.020270	0.000000	3.617895	0.000190	13.101396	0.000131	0.001046
02/27/2003-09:00:00	2632.876709	55.056786	3005.180908	73.230484	0.000000	2130.541260	0.052201	0.056840	0.000131	0.116843	0.000000	185.692810	0.004547	0.004777	0.000131	0.010510	0.000000	9.415507	0.000281	9.578684	0.000131	0.001038	0.000000	112.500298	0.005895	0.005637	0.000131	0.020159	0.000000	3.618099	0.000190	13.100178	0.000131	0.001042
02/27/2003-12:00:00	2634.266846	55.089928	3006.231689	73.256157	0.000000	2129.863037	0.052192	0.056176	0.000131	0.116045	0.000000	185.658615	0.004547	0.004717	0.000131	0.010443	0.000000	9.391418	0.000280	9.578105	0.000131	0.001032	0.000000	112.463776	0.005894	0.005568	0.000131	0.020049	0.000000	3.618310	0.000190	13.098936	0.000131	0.001038
02/27/2003-15:00:00	2635.351563	55.115509	3007.144775	73.277992	0.000000	2129.376709	0.052152	0.055515	0.000131	0.115104	0.000000	185.631897	0.004544	0.004659	0.000131	0.010362	0.000000	9.377563	0.000280	9.577521	0.000131	0.001023	0.000000	112.427177	0.005887	0.005496	0.000131	0.019914	0.000000	3.618523	0.000190	13.097687	0.000131	0.001032
02/27/2003-18:00:00	2635.945557	55.129787	3007.776123	73.293266	0.000000	2129.236816	0.052023	0.054866	0.000131	0.113658	0.000000	185.616119	0.004532	0.004602	0.000131	0.010237	0.000000	9.377007	0.000279	9.576932	0.000131	0.001012	0.000000	112.391045	0.005867	0.005419	0.000131	0.019697	0.000000	3.618749	0.000189	13.096469	0.000131	0.001022
02/27/2003-21:00:00	2636.241699	55.137295	3008.247803	73.304733	0.000000	2129.287354	0.051891	0.054338	0.000131	0.112224	0.000000	185.606491	0.004519	0.004554	0.000131	0.010112	0.000000	9.385660	0.000278	9.576357	0.000131	0.001002	0.000000	112.355049	0.005847	0.005354	0.000131	0.019481	0.000000	3.618987	0.000189	13.095207	0.000131	0.001012
02/28/2003-00:00:00	2636.451660	55.142586	3008.678223	73.315033	0.000016	2129.386230	0.051883	0.053970	0.000130	0.111470	0.000001	185.598831	0.004518	0.004524	0.000130	0.010046	0.000000	9.397662	0.000279	9.575769	0.000130	0.000998	0.000001	112.318871	0.005843	0.005319	0.000130	0.019370	0.000000	3.619220	0.000189	13.093990	0.000130	0.001008
02/28/2003-03:00:00	2636.771973	55.150524	3009.162842	73.326721	0.000709	2129.398193	0.051891	0.053743	0.000130	0.110798	0.000028	185.587723	0.004518	0.004506	0.000130	0.009988	0.000023	9.406764	0.000279	9.575191	0.000130	0.000995	0.000002	112.282951	0.005842	0.005301	0.000130	0.019274	0.000000	3.619464	0.000189	13.092748	0.000130	0.001004
02/28/2003-06:00:00	2637.254150	55.162315	3009.735840	73.340508	0.002102	2129.301270	0.051894	0.053564	0.000130	0.110126	0.000086	185.572998	0.004518	0.004492	0.000130	0.009929	0.000074	9.411172	0.000279	9.574602	0.000130	0.000992	0.000003	112.246941	0.005841	0.005286	0.000130	0.019177	0.000000	3.619712	0.000189	13.091508	0.000130	0.001001
02/28/2003-09:00:00	2637.879639	55.177307	3010.381836	73.356163	0.005314	2129.114258	0.051896	0.053332	0.000130	0.109459	0.000210	185.555893	0.004518	0.004475	0.000130	0.009872	0.000182	9.411366	0.000279	9.574014	0.000130	0.000989	0.000008	112.211243	0.005840	0.005275	0.000130	0.019082	0.000000	3.619961	0.000189	13.090282	0.000130	0.000998
02/28/2003-12:00:00	2638.572510	55.194031	3011.060303	73.372810	0.010990	2128.884766	0.051898	0.052694	0.000130	0.108797	0.000432	185.536819	0.004518	0.004425	0.000130	0.009815	0.000369	9.409045	0.000279	9.573421	0.000130	0.000985	0.000019	112.175591	0.005840	0.005212	0.000130	0.018988	0.000001	3.620215	0.000189	13.089030	0.000130	0.000995
02/28/2003-15:00:00	2639.228271	55.209866	3011.724854	73.388947	0.022263	2128.679932	0.051881	0.052111	0.000130	0.108064	0.000835	185.518967	0.004517	0.004377	0.000130	0.009751	0.000708	9.407559	0.000279	9.572823	0.000130	0.000980	0.000032	112.140015	0.005836	0.005151	0.000130	0.018882	0.000002	3.620478	0.000189	13.087795	0.000130	0.000991
02/28/2003-18:00:00	2639.705322	55.221531	3012.294678	73.402580	0.034484	2128.586426	0.051804	0.051610	0.000130	0.107113	0.001225	185.504929	0.004509	0.004336	0.000130	0.009668	0.001056	9.411546	0.000278	9.572230	0.000130	0.000973	0.000015	112.104805	0.005823	0.005092	0.000130	0.018737	0.000001	3.620742	0.000188	13.086554	0.000130	0.000984
02/28/2003-21:00:00	2639.953613	55.227863	3012.742188	73.413429	0.039493	2128.645264	0.051715	0.051187	0.000130	0.106062	0.001407	185.495834	0.004500	0.004299	0.000130	0.009576	0.001208	9.422864	0.000278	9.571641	0.000130	0.000966	0.000010	112.069580	0.005808	0.005036	0.000130	0.018573	0.000001	3.621013	0.000188	13.085312	0.000130	0.000977
03/01/2003-00:00:00	2640.146240	55.232731	3013.161865	73.423546	0.043585	2128.734863	0.051719	0.050928	0.000130	0.105426	0.001670	185.488159	0.004501	0.004286	0.000130	0.009520	0.001390	9.436852	0.000279	9.571058	0.000130	0.000964	0.000104	112.034683	0.005807	0.005020	0.000130	0.018479	0.000006	3.621309	0.000188	13.084103	0.000130	0.000974
03/01/2003-03:00:00	2640.471191	55.240700	3013.649414	73.435173	0.071554	2128.720215	0.051741	0.050827	0.000130	0.104861	0.002977	185.476974	0.004503	0.004284	0.000130	0.009471	0.002453	9.446517	0.000279	9.570472	0.000130	0.000962	0.000306	112.000435	0.005809	0.005025	0.000130	0.018400	0.000018	3.621636	0.000188	13.082865	0.000130	0.000971
03/01/2003-06:00:00	2640.984863	55.253181	3014.235107	73.449440	0.104468	2128.590820	0.051783	0.050810	0.000130	0.104357	0.004504	185.462234	0.004507	0.004290	0.000130	0.009429	0.003566	9.450712	0.000280	9.569883	0.000130	0.000960	0.000742	111.967194	0.005816	0.005049	0.000130	0.018335	0.000043	3.622023	0.000188	13.081604	0.000130	0.000970
03/01/2003-09:00:00	2641.646973	55.269161	3014.903564	73.465622	0.163240	2128.356934	0.051858	0.050927	0.000130	0.103906	0.006696	185.444794	0.004514	0.004304	0.000130	0.009391	0.005042	9.449807	0.000280	9.569297	0.000130	0.000958	0.001426	111.935150	0.005824	0.005094	0.000130	0.018277	0.000083	3.622484	0.000189	13.080373	0.000130	0.000968
03/01/2003-12:00:00	2642.431885	55.287815	3015.642090	73.483429	0.214569	2128.066650	0.051952	0.051413	0.000130	0.103467	0.008747	185.426819	0.004522	0.004368	0.000130	0.009354	0.006279	9.445606	0.000280	9.568719	0.000130	0.000956	0.002338	111.904282	0.005834	0.005440	0.000130	0.018220	0.000136	3.623019	0.000189	13.079156	0.000130	0.000967
03/01/2003-15:00:00	2643.136230	55.304832	3016.334229	73.500076	0.276369	2127.833496	0.052097	0.051704	0.000130	0.103130	0.011185	185.410660	0.004534	0.004394	0.000130	0.009325	0.007752	9.442644	0.000281	9.568141	0.000130	0.000954	0.003362	111.873909	0.005845	0.005501	0.000130	0.018169	0.000195	3.623594	0.000189	13.077917	0.000130	0.000966
03/01/2003-18:00:00	2643.636230	55.317017	3016.918457	73.514183	0.342819	2127.684326	0.052145	0.051379	0.000130	0.102611	0.013389	185.396454	0.004537	0.004349	0.000130	0.009279	0.009417	9.444582	0.000281	9.567565	0.000130	0.000951	0.003650	111.841820	0.005844	0.005246	0.000130	0.018086	0.000212	3.624028	0.000190	13.076674	0.000130	0.000964
03/01/2003-21:00:00	2643.882568	55.323101	3017.359863	73.524895	0.383806	2127.672363	0.052119	0.050303	0.000130	0.101910	0.014385	185.386032	0.004534	0.004249	0.000130	0.009216	0.010371	9.454448	0.000281	9.566979	0.000130	0.000946	0.003253	111.807907	0.005836	0.005046	0.000130	0.017974	0.000189	3.624364	0.000189	13.075433	0.000130	0.000959
03/02/2003-00:00:00	2644.052490	55.327496	3017.767334	73.534668	0.294179	2127.828857	0.052117	0.049224	0.000130	0.101317	0.009247	185.381393	0.004533	0.004143	0.000130	0.009164	0.007070	9.470316	0.000282	9.566372	0.000130	0.000944	0.001449	111.774300	0.005833	0.004884	0.000130	0.017886	0.000084	3.624735	0.000189	13.074212	0.000130	0.000956
03/02/2003-03:00:00	2644.370361	55.335545	3018.252441	73.546410	0.283180	2127.840820	0.052123	0.048650	0.000130	0.100803	0.008530	185.371384	0.004533	0.004089	0.000130	0.009118	0.006757	9.480856	0.000282	9.565768	0.000130	0.000943	0.000911	111.740044	0.005832	0.004808	0.000130	0.017810	0.000049	3.625064	0.000189	13.072985	0.000130	0.000954
03/02/2003-06:00:00	2644.899170	55.348362	3018.848877	73.560806	0.246629	2127.743896	0.052126	0.048345	0.000130	0.100235	0.007396	185.357529	0.004533	0.004061	0.000130	0.009069	0.005861	9.485779	0.000282	9.565175	0.000130	0.000941	0.000713	111.705513	0.005831	0.004773	0.000130	0.017724	0.000030	3.625376	0.000189	13.071738	0.000130	0.000951
03/02/2003-09:00:00	2645.596191	55.365082	3019.532715	73.577332	0.175754	2127.578369	0.052127	0.048024	0.000129	0.099699	0.005448	185.340927	0.004533	0.004047	0.000129	0.009024	0.004380	9.485909	0.000282	9.564573	0.000129	0.000938	0.000526	111.671059	0.005830	0.004891	0.000129	0.017656	0.000021	3.625679	0.000189	13.070485	0.000129	0.000949
03/02/2003-12:00:00	2646.454346	55.385525	3020.309814	73.596207	0.071053	2127.346680	0.052126	0.047814	0.000129	0.099133	0.002238	185.322525	0.004533	0.004039	0.000129	0.008975	0.001796	9.482307	0.000282	9.563976	0.000129	0.000934	0.000255	111.636559	0.005828	0.004970	0.000129	0.017572	0.000011	3.625989	0.000190	13.069281	0.000129	0.000946
03/02/2003-15:00:00	2647.246338	55.404427	3021.054932	73.613983	0.010623	2127.123047	0.052103	0.047541	0.000129	0.098512	0.000350	185.305069	0.004531	0.004006	0.000129	0.008922	0.000281	9.478875	0.000282	9.563381	0.000129	0.000930	0.000036	111.602486	0.005823	0.004813	0.000129	0.017487	0.000002	3.626301	0.000189	13.068034	0.000129	0.000943
03/02/2003-18:00:00	2647.866455	55.419422	3021.699707	73.629616	0.000173	2126.975586	0.052016	0.047347	0.000129	0.097552	0.000007	185.289841	0.004522	0.003985	0.000129	0.008837	0.000007	9.478736	0.000281	9.562784	0.000129	0.000922	0.000001	111.568268	0.005808	0.004738	0.000129	0.017331	0.000000	3.626612	0.000189	13.066789	0.000129	0.000936
03/02/2003-21:00:00	2648.327637	55.430683	3022.257813	73.643211	0.000000	2126.926514	0.051915	0.047102	0.000129	0.096573	0.000000	185.277679	0.004513	0.003959	0.000129	0.008752	0.000000	9.483240	0.000281	9.562171	0.000129	0.000915	0.000000	111.534225	0.005792	0.004664	0.000129	0.017185	0.000000	3.626933	0.000189	13.065558	0.000129	0.000929
03/03/2003-00:00:00	2648.736816	55.440685	3022.793457	73.656036	0.000430	2126.904297	0.051916	0.046924	0.000129	0.096054	0.000020	185.267029	0.004513	0.003942	0.000129	0.008707	0.000013	9.489353	0.000281	9.561584	0.000129	0.000912	0.000008	111.500046	0.005791	0.004613	0.000129	0.017107	0.000000	3.627251	0.000189	13.064325	0.000129	0.000927
03/03/2003-03:00:00	2649.202637	55.452087	3023.353271	73.669655	0.007532	2126.840332	0.051924	0.046677	0.000129	0.095590	0.000336	185.254791	0.004513	0.003923	0.000129	0.008667	0.000251	9.493771	0.000281	9.560978	0.000129	0.000910	0.000064	111.466240	0.005792	0.004588	0.000129	0.017046	0.000004	3.627586	0.000189	13.063089	0.000129	0.000925
03/03/2003-06:00:00	2649.753662	55.465405	3023.963379	73.684456	0.025019	2126.715088	0.051934	0.046368	0.000129	0.095104	0.001055	185.240433	0.004514	0.003901	0.000129	0.008625	0.000813	9.495405	0.000281	9.560376	0.000129	0.000908	0.000170	111.432449	0.005793	0.004572	0.000129	0.016974	0.000010	3.627935	0.000189	13.061856	0.000129	0.000923
03/03/2003-09:00:00	2650.379639	55.480534	3024.612061	73.700111	0.059665	2126.528076	0.051947	0.046089	0.000129	0.094655	0.002587	185.224304	0.004516	0.003881	0.000129	0.008587	0.002090	9.493890	0.000281	9.559772	0.000129	0.000905	0.000305	111.399323	0.005794	0.004558	0.000129	0.016917	0.000018	3.628304	0.000189	13.060605	0.000129	0.000921
03/03/2003-12:00:00	2651.054199	55.496758	3025.284424	73.716385	0.106342	2126.306641	0.051970	0.046164	0.000129	0.094211	0.004441	185.206985	0.004518	0.003909	0.000129	0.008549	0.003578	9.490622	0.000282	9.559174	0.000129	0.000903	0.000522	111.366280	0.005798	0.004795	0.000129	0.016856	0.000030	3.628690	0.000189	13.059381	0.000129	0.000920
03/03/2003-15:00:00	2651.689209	55.512062	3025.939941	73.732277	0.173281	2126.096436	0.051997	0.046284	0.000129	0.093798	0.006885	185.190140	0.004521	0.003938	0.000129	0.008514	0.005532	9.487675	0.000282	9.558584	0.000129	0.000901	0.000779	111.333290	0.005802	0.005022	0.000129	0.016805	0.000045	3.629088	0.000189	13.058146	0.000129	0.000918
03/03/2003-18:00:00	2652.173096	55.523861	3026.510010	73.746040	0.260667	2125.944824	0.052016	0.046072	0.000129	0.093393	0.009866	185.175827	0.004523	0.003918	0.000129	0.008480	0.007964	9.488492	0.000282	9.557996	0.000129	0.000899	0.000896	111.300224	0.005804	0.004967	0.000129	0.016758	0.000052	3.629470	0.000189	13.056911	0.000129	0.000917
03/03/2003-21:00:00	2652.470215	55.531258	3026.986084	73.757477	0.348983	2125.890869	0.052020	0.045543	0.000129	0.092926	0.012546	185.164276	0.004523	0.003863	0.000129	0.008440	0.010249	9.494775	0.000282	9.557402	0.000129	0.000896	0.000782	111.266701	0.005802	0.004819	0.000129	0.016690	0.000046	3.629817	0.000189	13.055674	0.000129	0.000915
03/04/2003-00:00:00	2652.725586	55.537560	3027.435303	73.768257	0.303126	2125.999023	0.052021	0.045008	0.000129	0.092466	0.009055	185.158325	0.004523	0.003809	0.000129	0.008400	0.007780	9.507100	0.000282	9.556788	0.000129	0.000894	0.000332	111.232994	0.005800	0.004692	0.000129	0.016623	0.000019	3.630169	0.000189	13.054449	0.000129	0.000913
03/04/2003-03:00:00	2653.080078	55.546394	3027.938477	73.780441	0.280935	2126.026855	0.052026	0.044737	0.000129	0.092051	0.008615	185.148666	0.004523	0.003792	0.000129	0.008363	0.007405	9.515821	0.000283	9.556188	0.000129	0.000894	0.000175	111.199028	0.005799	0.004747	0.000129	0.016560	0.000010	3.630512	0.000189	13.053216	0.000129	0.000911
03/04/2003-06:00:00	2653.591553	55.558701	3028.521484	73.794624	0.240234	2125.971924	0.052029	0.044451	0.000129	0.091626	0.007531	185.136520	0.004523	0.003772	0.000129	0.008326	0.006417	9.520645	0.000283	9.555586	0.000129	0.000892	0.000122	111.165092	0.005797	0.004759	0.000129	0.016503	0.000005	3.630853	0.000189	13.051989	0.000129	0.000909
03/04/2003-09:00:00	2654.225342	55.574108	3029.175293	73.810417	0.140680	2125.892090	0.052032	0.044226	0.000129	0.091182	0.004636	185.123550	0.004523	0.003756	0.000129	0.008288	0.003954	9.522845	0.000283	9.554987	0.000129	0.000890	0.000078	111.131271	0.005796	0.004759	0.000129	0.016437	0.000003	3.631185	0.000189	13.050747	0.000129	0.000908
03/04/2003-12:00:00	2654.933594	55.591156	3029.869873	73.827164	0.035386	2125.781982	0.052034	0.044070	0.000129	0.090748	0.001307	185.109863	0.004523	0.003744	0.000129	0.008251	0.001114	9.522958	0.000283	9.554379	0.000129	0.000887	0.000030	111.097450	0.005795	0.004754	0.000129	0.016376	0.000001	3.631526	0.000189	13.049500	0.000129	0.000906
03/04/2003-15:00:00	2655.601807	55.607250	3030.541992	73.843391	0.000146	2125.635742	0.052021	0.043879	0.000129	0.090279	0.000006	185.095428	0.004522	0.003715	0.000129	0.008210	0.000006	9.522167	0.000283	9.553765	0.000129	0.000884	0.000000	111.063957	0.005791	0.004562	0.000129	0.016308	0.000000	3.631864	0.000189	13.048287	0.000129	0.000903
03/04/2003-18:00:00	2656.094238	55.619289	3031.119385	73.857315	0.000000	2125.568604	0.051969	0.043589	0.000128	0.089626	0.000000	185.083527	0.004516	0.003681	0.000128	0.008152	0.000000	9.525530	0.000282	9.553169	0.000128	0.000879	0.000000	111.030602	0.005781	0.004420	0.000128	0.016205	0.000000	3.632208	0.000189	13.047041	0.000128	0.000899
03/04/2003-21:00:00	2656.369629	55.626148	3031.580078	73.868462	0.000000	2125.641846	0.051900	0.043436	0.000128	0.088892	0.000000	185.076065	0.004509	0.003663	0.000128	0.008087	0.000000	9.535698	0.000282	9.552552	0.000128	0.000874	0.000000	110.997108	0.005768	0.004355	0.000128	0.016087	0.000000	3.632557	0.000189	13.045811	0.000128	0.000894
03/05/2003-00:00:00	2656.578369	55.631481	3032.005615	73.878624	0.000010	2125.750244	0.051893	0.043243	0.000128	0.088454	0.000001	185.069611	0.004508	0.003647	0.000128	0.008049	0.000000	9.548168	0.000283	9.551950	0.000128	0.000872	0.000001	110.963745	0.005766	0.004321	0.000128	0.016022	0.000000	3.632908	0.000189	13.044586	0.000128	0.000892
03/05/2003-03:00:00	2656.879150	55.638996	3032.477295	73.890228	0.000707	2125.789795	0.051899	0.042979	0.000128	0.088078	0.000028	185.061264	0.004508	0.003626	0.000128	0.008016	0.000023	9.558186	0.000283	9.551336	0.000128	0.000871	0.000001	110.930305	0.005765	0.004299	0.000128	0.015967	0.000000	3.633262	0.000189	13.043348	0.000128	0.000890
03/05/2003-06:00:00	2657.317627	55.649715	3033.025146	73.903503	0.001801	2125.732910	0.051902	0.042745	0.000128	0.087699	0.000075	185.049408	0.004508	0.003608	0.000128	0.007983	0.000065	9.564154	0.000283	9.550721	0.000128	0.000870	0.000002	110.896904	0.005764	0.004287	0.000128	0.015912	0.000000	3.633615	0.000189	13.042119	0.000128	0.000889
03/05/2003-09:00:00	2657.882324	55.663406	3033.640869	73.918297	0.002905	2125.602539	0.051903	0.042621	0.000128	0.087319	0.000119	185.035324	0.004508	0.003602	0.000128	0.007950	0.000104	9.566413	0.000283	9.550113	0.000128	0.000868	0.000002	110.863495	0.005763	0.004312	0.000128	0.015857	0.000000	3.633966	0.000189	13.040896	0.000128	0.000887
03/05/2003-12:00:00	2658.505859	55.678482	3034.289795	73.933968	0.003921	2125.436279	0.051903	0.042712	0.000128	0.086944	0.000159	185.020020	0.004508	0.003626	0.000128	0.007918	0.000140	9.566463	0.000283	9.549512	0.000128	0.000866	0.000002	110.830093	0.005762	0.004517	0.000128	0.015803	0.000000	3.634318	0.000189	13.039683	0.000128	0.000886
03/05/2003-15:00:00	2659.096436	55.692661	3034.914307	73.949142	0.005194	2125.298340	0.051889	0.042514	0.000128	0.086507	0.000210	185.005798	0.004507	0.003608	0.000128	0.007880	0.000186	9.567502	0.000283	9.548906	0.000128	0.000863	0.000002	110.796783	0.005759	0.004469	0.000128	0.015740	0.000000	3.634675	0.000189	13.038425	0.000128	0.000884
03/05/2003-18:00:00	2659.497314	55.702614	3035.446777	73.961952	0.007760	2125.281006	0.051828	0.042300	0.000128	0.085889	0.000301	184.995453	0.004501	0.003582	0.000128	0.007826	0.000264	9.574014	0.000283	9.548292	0.000128	0.000859	0.000003	110.763626	0.005749	0.004336	0.000128	0.015646	0.000000	3.635034	0.000189	13.037216	0.000128	0.000880
03/05/2003-21:00:00	2659.678711	55.707134	3035.858887	73.971840	0.010372	2125.399658	0.051757	0.042123	0.000128	0.085224	0.000396	184.990082	0.004494	0.003563	0.000128	0.007768	0.000346	9.587563	0.000283	9.547684	0.000128	0.000855	0.000003	110.730583	0.005738	0.004270	0.000128	0.015542	0.000000	3.635397	0.000188	13.035983	0.000128	0.000875
03/06/2003-00:00:00	2659.798584	55.710400	3036.240723	73.981041	0.012069	2125.550293	0.051747	0.041747	0.000128	0.084832	0.000474	184.985748	0.004492	0.003532	0.000128	0.007733	0.000419	9.603184	0.000283	9.547073	0.000128	0.000854	0.000001	110.697777	0.005734	0.004227	0.000128	0.015481	0.000000	3.635763	0.000188	13.034754	0.000128	0.000873
03/06/2003-03:00:00	2660.060303	55.716793	3036.694824	73.991890	0.008674	2125.611084	0.051752	0.041371	0.000128	0.084504	0.000339	184.977936	0.004492	0.003504	0.000128	0.007704	0.000300	9.615162	0.000284	9.546458	0.000128	0.000853	0.000001	110.665001	0.005733	0.004201	0.000128	0.015432	0.000000	3.636130	0.000188	13.033526	0.000128	0.000872
03/06/2003-06:00:00	2660.515381	55.727982	3037.253418	74.005295	0.005976	2125.545898	0.051755	0.041182	0.000128	0.084171	0.000242	184.966385	0.004492	0.003491	0.000128	0.007675	0.000210	9.621400	0.000284	9.545840	0.000128	0.000852	0.000007	110.631744	0.005732	0.004199	0.000128	0.015383	0.000000	3.636498	0.000188	13.032299	0.000128	0.000871
03/06/2003-09:00:00	2661.128174	55.742786	3037.893799	74.020844	0.005392	2125.378418	0.051756	0.041254	0.000128	0.083837	0.000217	184.950806	0.004493	0.003513	0.000128	0.007646	0.000180	9.622427	0.000284	9.545238	0.000128	0.000851	0.000021	110.598679	0.005732	0.004402	0.000128	0.015335	0.000001	3.636871	0.000188	13.031055	0.000128	0.000869
03/06/2003-12:00:00	2661.826660	55.759575	3038.580322	74.037453	0.009802	2125.163574	0.051756	0.041225	0.000128	0.083503	0.000390	184.934021	0.004493	0.003520	0.000128	0.007617	0.000327	9.620296	0.000284	9.544638	0.000128	0.000849	0.000034	110.565582	0.005731	0.004497	0.000128	0.015287	0.000002	3.637244	0.000189	13.029858	0.000128	0.000868
03/06/2003-15:00:00	2662.492432	55.775612	3039.245850	74.053604	0.018359	2124.974609	0.051734	0.041025	0.000128	0.083099	0.000722	184.918442	0.004491	0.003490	0.000128	0.007582	0.000611	9.618546	0.000284	9.544024	0.000128	0.000846	0.000057	110.532761	0.005727	0.004308	0.000128	0.015227	0.000003	3.637623	0.000188	13.028608	0.000128	0.000866
03/06/2003-18:00:00	2663.006592	55.788139	3039.837402	74.067886	0.022341	2124.893066	0.051649	0.040818	0.000128	0.082496	0.000769	184.906540	0.004483	0.003464	0.000128	0.007529	0.000670	9.621396	0.000283	9.543404	0.000128	0.000842	0.000027	110.500275	0.005714	0.004201	0.000128	0.015131	0.000002	3.637999	0.000188	13.027389	0.000128	0.000862
03/06/2003-21:00:00	2663.333496	55.796188	3040.328369	74.079659	0.024002	2124.934570	0.051560	0.040524	0.000128	0.081850	0.000835	184.898514	0.004474	0.003436	0.000128	0.007472	0.000744	9.629979	0.000283	9.542795	0.000128	0.000837	0.000014	110.467514	0.005700	0.004137	0.000128	0.015026	0.000001	3.638380	0.000188	13.026172	0.000128	0.000857
03/07/2003-00:00:00	2663.606689	55.803066	3040.786865	74.090767	0.021568	2125.007324	0.051552	0.040358	0.000128	0.081506	0.000808	184.891724	0.004473	0.003422	0.000128	0.007442	0.000731	9.640424	0.000283	9.542182	0.000128	0.000836	0.000010	110.434731	0.005697	0.004109	0.000128	0.014973	0.000001	3.638762	0.000188	13.024926	0.000128	0.000856
03/07/2003-03:00:00	2663.979980	55.812164	3041.300781	74.103134	0.022851	2125.011475	0.051557	0.040286	0.000128	0.081215	0.000825	184.882446	0.004473	0.003416	0.000128	0.007416	0.000729	9.648119	0.000284	9.541567	0.000128	0.000835	0.000014	110.401810	0.005696	0.004096	0.000128	0.014929	0.000001	3.639142	0.000188	13.023707	0.000128	0.000855
03/07/2003-06:00:00	2664.492920	55.824608	3041.887939	74.117317	0.030022	2124.924072	0.051561	0.040201	0.000128	0.080921	0.001067	184.870346	0.004473	0.003410	0.000128	0.007391	0.000915	9.651351	0.000284	9.540961	0.000128	0.000834	0.000045	110.369232	0.005696	0.004088	0.000128	0.014886	0.000003	3.639531	0.000188	13.022481	0.000128	0.000854
03/07/2003-09:00:00	2665.126953	55.840034	3042.543945	74.133064	0.043635	2124.751221	0.051566	0.040165	0.000127	0.080634	0.001594	184.855484	0.004474	0.003407	0.000127	0.007366	0.001346	9.650419	0.000284	9.540348	0.000127	0.000833	0.000103	110.336830	0.005696	0.004086	0.000127	0.014845	0.000006	3.639925	0.000188	13.021254	0.000127	0.000853
03/07/2003-12:00:00	2665.829834	55.856892	3043.232178	74.149818	0.058865	2124.545166	0.051571	0.040295	0.000127	0.080352	0.002136	184.839401	0.004475	0.003433	0.000127	0.007342	0.001804	9.646984	0.000284	9.539729	0.000127	0.000831	0.000174	110.304337	0.005696	0.004271	0.000127	0.014806	0.000010	3.640326	0.000188	13.020050	0.000127	0.000853
03/07/2003-15:00:00	2666.511719	55.873276	3043.909180	74.166176	0.084361	2124.351563	0.051564	0.040258	0.000127	0.080035	0.002917	184.824188	0.004474	0.003437	0.000127	0.007315	0.002427	9.643493	0.000284	9.539125	0.000127	0.000829	0.000250	110.271889	0.005694	0.004341	0.000127	0.014760	0.000015	3.640731	0.000188	13.018818	0.000127	0.000851
03/07/2003-18:00:00	2667.102295	55.887562	3044.536621	74.181358	0.109500	2124.213135	0.051513	0.040107	0.000127	0.079614	0.003586	184.810349	0.004469	0.003413	0.000127	0.007277	0.003015	9.642460	0.000283	9.538522	0.000127	0.000826	0.000219	110.239426	0.005686	0.004194	0.000127	0.014693	0.000013	3.641119	0.000188	13.017598	0.000127	0.000849
03/07/2003-21:00:00	2667.584229	55.899315	3045.106201	74.195213	0.115978	2124.166260	0.051456	0.039713	0.000127	0.079146	0.003212	184.800446	0.004463	0.003375	0.000127	0.007236	0.002748	9.645303	0.000283	9.537899	0.000127	0.000822	0.000119	110.207123	0.005676	0.004098	0.000127	0.014617	0.000007	3.641514	0.000188	13.016375	0.000127	0.000846
03/08/2003-00:00:00	2668.041260	55.910473	3045.666016	74.208679	0.168657	2124.115234	0.051481	0.039714	0.000127	0.078894	0.005296	184.790070	0.004466	0.003390	0.000127	0.007214	0.004395	9.647660	0.000283	9.537296	0.000127	0.000822	0.000438	110.175568	0.005680	0.004110	0.000127	0.014581	0.000025	3.641975	0.000188	13.015145	0.000127	0.000845
03/08/2003-03:00:00	2668.565918	55.923229	3046.260254	74.223114	0.250926	2124.025635	0.051569	0.040344	0.000127	0.078775	0.008699	184.779526	0.004475	0.003489	0.000127	0.007206	0.006817	9.647633	0.000284	9.536713	0.000127	0.000822	0.001399	110.146286	0.005696	0.004600	0.000127	0.014583	0.000081	3.642595	0.000188	13.013939	0.000127	0.000846
03/08/2003-06:00:00	2669.198975	55.938519	3046.910889	74.238785	0.363946	2123.899414	0.051783	0.041539	0.000127	0.078760	0.013313	184.769943	0.004494	0.003622	0.000127	0.007207	0.009635	9.644840	0.000285	9.536139	0.000127	0.000824	0.003344	110.121117	0.005719	0.005080	0.000127	0.014599	0.000194	3.643450	0.000189	13.012724	0.000127	0.000848
03/08/2003-09:00:00	2669.920410	55.955902	3047.607178	74.255745	0.457976	2123.750977	0.052040	0.042425	0.000127	0.078780	0.017242	184.760971	0.004516	0.003706	0.000127	0.007211	0.011738	9.639587	0.000286	9.535560	0.000127	0.000825	0.005532	110.097725	0.005743	0.005302	0.000127	0.014617	0.000321	3.644409	0.000190	13.011504	0.000127	0.000851
03/08/2003-12:00:00	2670.783691	55.976448	3048.393799	74.274612	0.487816	2123.522949	0.052185	0.042442	0.000127	0.078732	0.018736	184.748932	0.004528	0.003697	0.000127	0.007208	0.012372	9.630826	0.000287	9.534989	0.000127	0.000825	0.006652	110.073227	0.005757	0.005215	0.000127	0.014623	0.000387	3.645297	0.000190	13.010279	0.000127	0.000852
03/08/2003-15:00:00	2671.507568	55.993793	3049.089355	74.291580	0.558972	2123.407959	0.052450	0.043713	0.000127	0.078804	0.022315	184.741653	0.004551	0.003847	0.000127	0.007217	0.014099	9.624977	0.000288	9.534422	0.000127	0.000826	0.008917	110.051010	0.005784	0.005763	0.000127	0.014649	0.000518	3.646343	0.000191	13.009079	0.000127	0.000855
03/08/2003-18:00:00	2672.006348	56.005997	3049.668701	74.305595	0.633881	2123.345459	0.052546	0.043163	0.000127	0.078736	0.025281	184.733475	0.004561	0.003788	0.000127	0.007211	0.016112	9.623890	0.000288	9.533841	0.000127	0.000827	0.009698	110.024361	0.005795	0.005500	0.000127	0.014648	0.000564	3.647107	0.000192	13.007885	0.000127	0.000857
03/08/2003-21:00:00	2672.208008	56.011143	3050.093994	74.315781	0.714489	2123.391113	0.052581	0.042184	0.000127	0.078572	0.028475	184.727844	0.004564	0.003684	0.000127	0.007197	0.018765	9.630280	0.000288	9.533261	0.000127	0.000826	0.009589	109.995171	0.005798	0.005130	0.000127	0.014626	0.000557	3.647713	0.000192	13.006668	0.000127	0.000857
03/09/2003-00:00:00	2672.323730	56.014282	3050.471924	74.324821	0.947459	2124.056885	0.052924	0.053085	0.000127	0.079675	0.041858	184.764954	0.004596	0.004990	0.000127	0.007293	0.023675	9.650208	0.000291	9.532878	0.000127	0.000840	0.021266	110.007935	0.005842	0.009787	0.000127	0.014817	0.001237	3.651012	0.000194	13.005498	0.000127	0.000873
03/09/2003-03:00:00	2672.587402	56.020840	3050.929932	74.335747	1.191157	2124.666260	0.053152	0.082112	0.000127	0.081437	0.055289	184.800247	0.004617	0.007892	0.000127	0.007443	0.028494	9.667962	0.000293	9.532708	0.000127	0.000860	0.033279	110.020279	0.005872	0.016872	0.000127	0.015095	0.001935	3.654516	0.000195	13.004376	0.000127	0.000896
03/09/2003-06:00:00	2673.051758	56.032257	3051.491943	74.349312	1.373930	2124.861328	0.053163	0.415288	0.000127	0.084661	0.066729	184.805130	0.004620	0.037146	0.000127	0.007725	0.032036	9.679470	0.000294	9.534583	0.000127	0.000895	0.044537	109.993309	0.005881	0.060609	0.000127	0.015655	0.002589	3.657417	0.000195	13.003966	0.000127	0.000933
03/09/2003-09:00:00	2673.685791	56.047497	3052.139893	74.365128	1.507286	2124.115967	0.053073	1.401026	0.000127	0.088815	0.075924	184.739044	0.004615	0.116466	0.000127	0.008089	0.034458	9.683069	0.000294	9.540095	0.000127	0.000938	0.054379	109.901871	0.005880	0.141826	0.000127	0.016370	0.003161	3.658354	0.000195	13.005458	0.000127	0.000981
03/09/2003-12:00:00	2674.405273	56.064796	3052.836426	74.381943	1.604947	2122.770752	0.052949	2.339112	0.000127	0.093846	0.083287	184.626816	0.004607	0.192490	0.000127	0.008530	0.036127	9.681941	0.000293	9.547724	0.000127	0.000988	0.062765	109.771164	0.005875	0.212259	0.000127	0.017211	0.003649	3.657817	0.000195	13.008346	0.000127	0.001037
03/09/2003-15:00:00	2675.073486	56.080917	3053.499512	74.398254	1.698672	2121.362793	0.052806	2.825277	0.000127	0.099476	0.090134	184.503647	0.004597	0.235230	0.000127	0.009026	0.037818	9.681481	0.000293	9.555898	0.000127	0.001043	0.070301	109.622772	0.005866	0.258239	0.000127	0.018144	0.004087	3.656887	0.000195	13.011608	0.000127	0.001099
03/09/2003-18:00:00	2675.509033	56.091713	3054.053955	74.411407	1.794989	2120.101074	0.052677	2.931245	0.000128	0.105367	0.096101	184.387619	0.004587	0.245293	0.000128	0.009542	0.039865	9.686643	0.000293	9.563591	0.000128	0.001102	0.075792	109.478477	0.005856	0.267565	0.000128	0.019104	0.004406	3.655863	0.000194	13.014688	0.000128	0.001163
03/09/2003-21:00:00	2675.647949	56.095451	3054.442871	74.420876	1.897962	2119.110840	0.052573	2.767604	0.000128	0.111076	0.101243	184.286255	0.004579	0.233149	0.000128	0.010045	0.042437	9.699459	0.000293	9.570453	0.000128	0.001160	0.078999	109.341393	0.005847	0.257401	0.000128	0.020034	0.004592	3.654913	0.000194	13.017303	0.000128	0.001223
03/10/2003-00:00:00	2675.690430	56.096893	3054.775146	74.428932	1.872539	2118.764893	0.052552	1.612406	0.000128	0.113567	0.097340	184.242371	0.004577	0.138015	0.000128	0.010262	0.042829	9.711219	0.000294	9.572415	0.000128	0.001186	0.072104	109.261429	0.005842	0.159581	0.000128	0.020394	0.004191	3.654355	0.000194	13.017321	0.000128	0.001246
03/10/2003-03:00:00	2675.816650	56.100361	3055.155518	74.438057	1.751987	2118.376221	0.052518	1.210392	0.000128	0.115940	0.089261	184.197617	0.004574	0.104160	0.000128	0.010471	0.040853	9.721571	0.000294	9.574495	0.000128	0.001211	0.063657	109.189247	0.005838	0.121985	0.000128	0.020742	0.003830	3.654012	0.000194	13.017472	0.000128	0.001268
03/10/2003-06:00:00	2676.069580	56.106792	3055.607422	74.448914	1.728142	2117.865967	0.052476	1.126328	0.000128	0.118567	0.087081	184.145966	0.004571	0.096922	0.000128	0.010698	0.040917	9.730058	0.000294	9.576910	0.000128	0.001237	0.060224	109.109512	0.005833	0.113308	0.000128	0.021110	0.003629	3.653574	0.000194	13.017803	0.000128	0.001290
03/10/2003-09:00:00	2676.429443	56.115555	3056.117432	74.461136	1.699380	2117.286865	0.052433	1.102147	0.000128	0.120988	0.085363	184.091400	0.004568	0.094880	0.000128	0.010911	0.040868	9.736506	0.000294	9.579346	0.000128	0.001262	0.057521	109.026321	0.005828	0.110826	0.000128	0.021456	0.003451	3.653089	0.000194	13.018180	0.000128	0.001312
03/10/2003-12:00:00	2676.827637	56.125420	3056.639404	74.473816	1.673836	2116.679443	0.052390	1.096338	0.000128	0.123315	0.083493	184.035217	0.004565	0.094471	0.000128	0.011115	0.040552	9.741910	0.000294	9.581837	0.000128	0.001284	0.055166	108.942497	0.005823	0.110354	0.000128	0.021786	0.003300	3.652565	0.000194	13.018563	0.000128	0.001332
03/10/2003-15:00:00	2677.155762	56.133476	3057.128174	74.485428	1.667300	2116.093506	0.052348	1.103871	0.000128	0.125708	0.082201	183.979446	0.004561	0.095077	0.000128	0.011325	0.040523	9.749209	0.000295	9.584349	0.000128	0.001307	0.053177	108.857674	0.005818	0.110835	0.000128	0.022121	0.003174	3.652014	0.000194	13.018957	0.000128	0.001353
03/10/2003-18:00:00	2677.316895	56.137772	3057.528564	74.495239	1.684489	2115.621094	0.052312	1.046727	0.000128	0.127903	0.081463	183.930161	0.004558	0.089415	0.000128	0.011514	0.041039	9.760871	0.000295	9.586550	0.000128	0.001328	0.051022	108.779518	0.005813	0.102199	0.000128	0.022416	0.003039	3.651513	0.000194	13.019176	0.000128	0.001370
03/10/2003-21:00:00	2677.313232	56.138012	3057.841064	74.502701	1.710541	2115.282715	0.052288	0.929936	0.000128	0.129671	0.080913	183.888229	0.004556	0.079559	0.000128	0.011666	0.041953	9.774866	0.000295	9.588374	0.000128	0.001345	0.048426	108.712807	0.005809	0.091490	0.000128	0.022643	0.002882	3.651041	0.000194	13.019176	0.000128	0.001383
03/11/2003-00:00:00	2677.269775	56.137573	3058.133301	74.509590	1.695493	2115.086914	0.052293	0.604920	0.000128	0.129812	0.077933	183.859787	0.004556	0.052144	0.000128	0.011680	0.042128	9.778831	0.000295	9.588876	0.000128	0.001344	0.043408	108.695808	0.005808	0.061575	0.000128	0.022634	0.002588	3.650630	0.000194	13.018469	0.000128	0.001379
03/11/2003-03:00:00	2677.364990	56.140232	3058.498047	74.518394	1.652727	2114.803223	0.052291	0.516181	0.000128	0.129974	0.071293	183.827988	0.004556	0.044364	0.000128	0.011695	0.039897	9.768500	0.000295	9.589509	0.000128	0.001340	0.037656	108.718590	0.005810	0.052331	0.000128	0.022642	0.002362	3.650277	0.000194	13.017890	0.000128	0.001376
03/11/2003-06:00:00	2677.656006	56.147511	3058.968506	74.529686	1.638003	2114.378662	0.052281	0.549004	0.000128	0.130070	0.069446	183.788635	0.004555	0.047222	0.000128	0.011702	0.039579	9.755569	0.000295	9.590468	0.000128	0.001336	0.035269	108.729271	0.005810	0.055533	0.000128	0.022644	0.002200	3.649870	0.000194	13.017477	0.000128	0.001373
03/11/2003-09:00:00	2678.100098	56.158428	3059.514893	74.543045	1.639956	2113.877930	0.052269	0.564866	0.000128	0.130224	0.067730	183.746307	0.004554	0.048663	0.000128	0.011714	0.039040	9.750820	0.000295	9.591438	0.000128	0.001334	0.033261	108.696999	0.005808	0.057326	0.000128	0.022653	0.002059	3.649464	0.000194	13.017078	0.000128	0.001370
03/11/2003-12:00:00	2678.602295	56.170727	3060.099609	74.557106	1.628425	2113.346436	0.052256	0.573248	0.000128	0.130432	0.065660	183.703323	0.004553	0.049403	0.000128	0.011731	0.038156	9.751644	0.000295	9.592424	0.000128	0.001334	0.031473	108.638847	0.005805	0.058201	0.000128	0.022654	0.001940	3.649061	0.000194	13.016677	0.000128	0.001368
03/11/2003-15:00:00	2679.044434	56.181591	3060.645020	74.570381	1.629511	2112.846191	0.052243	0.584674	0.000128	0.130717	0.064225	183.661697	0.004552	0.049907	0.000128	0.011754	0.037645	9.755610	0.000295	9.593395	0.000128	0.001336	0.029988	108.576035	0.005801	0.057058	0.000128	0.022650	0.001841	3.648661	0.000194	13.016271	0.000128	0.001367
03/11/2003-18:00:00	2679.349121	56.189205	3061.120605	74.581833	1.643790	2112.479004	0.052236	0.486948	0.000128	0.130728	0.062938	183.629120	0.004551	0.040239	0.000128	0.011750	0.037589	9.762934	0.000295	9.593839	0.000128	0.001335	0.027894	108.523262	0.005798	0.042639	0.000128	0.022589	0.001709	3.648388	0.000194	13.015553	0.000128	0.001363
03/11/2003-21:00:00	2679.516357	56.193638	3061.519775	74.591591	1.629550	2112.272461	0.052244	0.304944	0.000128	0.130176	0.060436	183.606552	0.004551	0.025108	0.000128	0.011698	0.037064	9.773019	0.000295	9.593678	0.000128	0.001328	0.024760	108.479240	0.005795	0.026559	0.000128	0.022443	0.001529	3.648205	0.000194	13.014520	0.000128	0.001353
03/12/2003-00:00:00	2679.651123	56.197266	3061.906250	74.600845	1.767643	2111.795410	0.052204	0.817735	0.000128	0.132466	0.061640	183.555099	0.004548	0.069579	0.000128	0.011894	0.037123	9.783138	0.000296	9.596359	0.000128	0.001349	0.026290	108.411896	0.005792	0.079181	0.000128	0.022731	0.001692	3.647911	0.000194	13.014960	0.000128	0.001371
03/12/2003-03:00:00	2679.859375	56.202633	3062.331787	74.610985	1.915871	2111.041016	0.052136	1.347733	0.000128	0.136037	0.068623	183.479721	0.004543	0.115907	0.000128	0.012200	0.039953	9.789546	0.000296	9.600630	0.000128	0.001382	0.031866	108.323952	0.005786	0.133839	0.000128	0.023214	0.001982	3.647132	0.000194	13.016255	0.000128	0.001403
03/12/2003-06:00:00	2680.182617	56.210716	3062.818115	74.622795	2.004868	2110.173096	0.052064	1.621452	0.000128	0.140425	0.073818	183.397980	0.004537	0.139900	0.000128	0.012580	0.041575	9.795270	0.000296	9.605211	0.000128	0.001422	0.036965	108.222069	0.005778	0.161957	0.000128	0.023824	0.002259	3.646220	0.000194	13.017731	0.000128	0.001442
03/12/2003-09:00:00	2680.605469	56.221119	3063.358154	74.635674	2.043990	2109.251953	0.051993	1.735683	0.000128	0.145065	0.077665	183.313370	0.004531	0.149944	0.000128	0.012981	0.042400	9.801182	0.000296	9.609854	0.000128	0.001466	0.041413	108.108772	0.005770	0.173639	0.000128	0.024464	0.002504	3.645250	0.000193	13.019209	0.000128	0.001483
03/12/2003-12:00:00	2681.062256	56.232300	3063.910889	74.649284	2.064702	2108.312500	0.051923	1.782677	0.000129	0.149916	0.080690	183.228027	0.004526	0.154162	0.000129	0.013402	0.042877	9.806571	0.000296	9.614562	0.000129	0.001512	0.045277	107.991844	0.005762	0.178350	0.000129	0.025116	0.002716	3.644238	0.000193	13.020683	0.000129	0.001525
03/12/2003-15:00:00	2681.452637	56.242016	3064.435059	74.661903	2.087684	2107.394287	0.051854	1.810919	0.000129	0.154971	0.083514	183.143051	0.004520	0.156599	0.000129	0.013841	0.043470	9.813399	0.000296	9.619308	0.000129	0.001561	0.048633	107.873802	0.005754	0.180745	0.000129	0.025784	0.002901	3.643165	0.000193	13.022221	0.000129	0.001569
03/12/2003-18:00:00	2681.692139	56.248032	3064.876709	74.672523	2.122972	2106.587402	0.051794	1.766603	0.000129	0.159949	0.086150	183.064026	0.004515	0.152042	0.000129	0.014268	0.044426	9.824001	0.000296	9.623782	0.000129	0.001607	0.051029	107.761009	0.005747	0.173615	0.000129	0.026423	0.003032	3.642122	0.000193	13.023544	0.000129	0.001610
03/12/2003-21:00:00	2681.770020	56.250401	3065.230713	74.680992	2.163329	2105.903564	0.051745	1.661440	0.000129	0.164569	0.088441	182.991776	0.004511	0.143028	0.000129	0.014664	0.045665	9.836751	0.000297	9.627877	0.000129	0.001650	0.052335	107.658440	0.005740	0.163545	0.000129	0.027002	0.003100	3.641083	0.000193	13.024659	0.000129	0.001646
03/13/2003-00:00:00	2681.807617	56.251797	3065.563232	74.689018	2.661064	2103.157227	0.051392	5.509908	0.000130	0.190856	0.123067	182.710953	0.004483	0.476134	0.000130	0.016969	0.055048	9.855966	0.000296	9.651026	0.000130	0.001908	0.089069	107.340111	0.005710	0.544041	0.000130	0.030962	0.005229	3.638068	0.000192	13.035806	0.000130	0.001897
03/13/2003-03:00:00	2681.909424	56.254715	3065.930664	74.697845	3.159199	2099.957520	0.051037	7.477558	0.000131	0.225761	0.155706	182.391861	0.004455	0.646451	0.000131	0.020017	0.063769	9.855963	0.000295	9.676692	0.000131	0.002240	0.123918	107.032478	0.005683	0.737486	0.000131	0.036166	0.007249	3.633882	0.000192	13.047982	0.000131	0.002231
03/13/2003-06:00:00	2682.111816	56.259964	3066.349854	74.707901	3.561909	2096.700684	0.050705	8.243094	0.000131	0.266595	0.184534	182.070053	0.004428	0.712882	0.000131	0.023596	0.071178	9.844881	0.000294	9.702309	0.000131	0.002623	0.155209	106.751259	0.005661	0.811110	0.000131	0.042262	0.009062	3.629438	0.000192	13.060099	0.000131	0.002619
03/13/2003-09:00:00	2682.396973	56.267120	3066.810059	74.719147	3.900179	2093.435303	0.050399	8.473903	0.000132	0.310874	0.209808	181.749603	0.004404	0.733197	0.000132	0.027488	0.077524	9.836306	0.000293	9.727566	0.000132	0.003031	0.182929	106.454651	0.005641	0.832096	0.000132	0.049010	0.010669	3.624800	0.000191	13.071996	0.000132	0.003026
03/13/2003-12:00:00	2682.711670	56.275021	3067.294189	74.730804	4.197675	2090.163574	0.050119	8.514193	0.000133	0.356396	0.232248	181.429001	0.004382	0.736585	0.000133	0.031528	0.083157	9.834526	0.000293	9.752591	0.000133	0.003446	0.207540	106.131233	0.005623	0.832525	0.000133	0.056132	0.012096	3.619931	0.000191	13.083731	0.000133	0.003425
03/13/2003-15:00:00	2682.978516	56.281723	3067.743408	74.741737	4.471013	2086.912598	0.049868	8.495547	0.000134	0.403808	0.252542	181.108612	0.004363	0.735058	0.000134	0.035751	0.088464	9.833072	0.000292	9.777495	0.000134	0.003881	0.229399	105.805405	0.005607	0.827925	0.000134	0.063494	0.013364	3.614805	0.000191	13.095333	0.000134	0.003819
03/13/2003-18:00:00	2683.114258	56.285400	3068.128906	74.750877	4.732027	2083.727051	0.049635	8.422077	0.000135	0.452761	0.271122	180.790146	0.004344	0.728896	0.000135	0.040083	0.093737	9.817389	0.000291	9.802122	0.000135	0.004303	0.248632	105.533012	0.005594	0.817622	0.000135	0.071035	0.014479	3.609390	0.000191	13.106757	0.000135	0.004211
03/13/2003-21:00:00	2683.124268	56.286224	3068.446533	74.758598	4.985453	2080.628174	0.049429	8.300114	0.000136	0.497332	0.288381	180.476196	0.004328	0.718683	0.000136	0.044043	0.099041	9.760014	0.000290	9.826359	0.000136	0.004652	0.265736	105.407188	0.005588	0.803414	0.000136	0.077975	0.015471	3.603783	0.000191	13.117923	0.000136	0.004553
03/14/2003-00:00:00	2683.108154	56.286530	3068.753906	74.765900	5.015933	2078.253418	0.049347	6.624374	0.000136	0.520102	0.289469	180.238892	0.004321	0.573338	0.000136	0.046125	0.100414	9.641712	0.000286	9.842281	0.000136	0.004801	0.264843	105.544693	0.005600	0.640352	0.000136	0.081986	0.015417	3.598221	0.000191	13.124905	0.000136	0.004697
03/14/2003-03:00:00	2683.183838	56.288807	3069.099365	74.774254	5.002239	2075.981934	0.049279	5.812437	0.000137	0.540940	0.290424	180.012070	0.004315	0.502791	0.000137	0.047974	0.101501	9.492681	0.000282	9.857290	0.000137	0.004850	0.264317	105.794243	0.005618	0.560207	0.000137	0.085630	0.015385	3.593000	0.000191	13.131518	0.000137	0.004807
03/14/2003-06:00:00	2683.383301	56.294044	3069.519043	74.784363	4.997051	2073.624756	0.049213	5.495363	0.000137	0.564155	0.292127	179.781967	0.004310	0.475116	0.000137	0.050006	0.102467	9.345952	0.000278	9.872034	0.000137	0.004921	0.265189	106.024406	0.005637	0.529505	0.000137	0.089586	0.015435	3.587746	0.000191	13.138135	0.000137	0.004942
03/14/2003-09:00:00	2683.694580	56.301743	3069.997070	74.795845	5.003218	2071.218018	0.049146	5.349044	0.000138	0.585778	0.294299	179.549652	0.004304	0.462434	0.000138	0.051901	0.103310	9.229568	0.000275	9.886520	0.000138	0.004990	0.267042	106.144829	0.005649	0.516084	0.000138	0.093335	0.015542	3.582422	0.000191	13.144672	0.000138	0.005067
03/14/2003-12:00:00	2684.042236	56.310524	3070.491943	74.807884	5.027642	2068.783691	0.049079	5.274480	0.000138	0.608794	0.296990	179.316544	0.004298	0.455795	0.000138	0.053925	0.104216	9.151055	0.000273	9.900839	0.000138	0.005094	0.269606	106.136368	0.005653	0.508622	0.000138	0.097293	0.015690	3.577025	0.000191	13.151169	0.000138	0.005206
03/14/2003-15:00:00	2684.318604	56.317505	3070.952637	74.819046	5.073812	2066.389404	0.049014	5.231870	0.000139	0.630684	0.300557	179.084274	0.004293	0.452056	0.000139	0.055860	0.105571	9.089684	0.000271	9.915007	0.000139	0.005199	0.272702	106.075829	0.005655	0.504375	0.000139	0.101027	0.015870	3.571551	0.000191	13.157608	0.000139	0.005340
03/14/2003-18:00:00	2684.417969	56.320415	3071.316895	74.827766	5.150388	2064.119141	0.048954	5.125812	0.000139	0.652348	0.305020	178.859177	0.004288	0.442377	0.000139	0.057776	0.107652	9.009262	0.000269	9.928653	0.000139	0.005283	0.275834	106.094795	0.005661	0.491784	0.000139	0.104846	0.016053	3.566064	0.000191	13.163802	0.000139	0.005477
03/14/2003-21:00:00	2684.337402	56.319107	3071.584229	74.834190	5.254569	2061.972412	0.048898	4.992152	0.000140	0.670307	0.310436	178.639511	0.004282	0.431105	0.000140	0.059370	0.110476	8.874527	0.000265	9.941762	0.000140	0.005294	0.279068	106.305267	0.005676	0.479980	0.000140	0.108098	0.016242	3.560526	0.000191	13.169739	0.000140	0.005591
03/15/2003-00:00:00	2684.217285	56.316837	3071.839355	74.840195	5.074228	2060.862549	0.048955	2.713888	0.000140	0.659073	0.295587	178.528442	0.004286	0.234504	0.000140	0.058371	0.108345	8.670918	0.000259	9.944545	0.000140	0.005007	0.259805	106.828438	0.005708	0.262558	0.000140	0.106997	0.015124	3.555228	0.000191	13.170122	0.000140	0.005455
03/15/2003-03:00:00	2684.237305	56.317738	3072.158203	74.847816	4.545462	2059.903809	0.049006	1.619112	0.000140	0.648520	0.259210	178.434311	0.004289	0.139347	0.000140	0.057402	0.099735	8.443025	0.000253	9.946192	0.000140	0.004718	0.223751	107.456467	0.005743	0.155873	0.000140	0.105734	0.014100	3.550663	0.000191	13.170048	0.000140	0.005322
03/15/2003-06:00:00	2684.446533	56.322948	3072.581055	74.857971	4.244359	2058.854492	0.049046	1.214972	0.000140	0.641902	0.240005	178.336929	0.004292	0.104252	0.000140	0.056762	0.096262	8.233694	0.000247	9.947865	0.000140	0.004482	0.205176	108.016762	0.005774	0.116956	0.000140	0.104966	0.013246	3.546269	0.000190	13.170050	0.000140	0.005226
03/15/2003-09:00:00	2684.801025	56.331882	3073.084473	74.870110	4.056644	2057.743164	0.049083	1.048524	0.000140	0.634985	0.226870	178.237991	0.004294	0.089859	0.000140	0.056110	0.092971	8.076893	0.000242	9.949466	0.000140	0.004290	0.191308	108.400696	0.005796	0.101552	0.000140	0.104110	0.012474	3.541965	0.000190	13.170018	0.000140	0.005131
03/15/2003-12:00:00	2685.217773	56.342136	3073.617432	74.883057	3.917581	2056.615967	0.049121	0.977780	0.000140	0.629944	0.215823	178.139374	0.004296	0.083761	0.000140	0.055617	0.089726	7.979109	0.000240	9.951001	0.000140	0.004159	0.179493	108.592834	0.005808	0.095322	0.000140	0.103309	0.011794	3.537761	0.000190	13.170001	0.000140	0.005054
03/15/2003-15:00:00	2685.547363	56.350281	3074.107422	74.894905	3.840162	2055.550537	0.049156	0.946572	0.000140	0.624570	0.207090	178.043884	0.004298	0.080577	0.000140	0.055097	0.087143	7.915720	0.000238	9.952449	0.000140	0.004050	0.169385	108.685791	0.005815	0.090671	0.000140	0.102262	0.011195	3.533684	0.000190	13.169952	0.000140	0.004974
03/15/2003-18:00:00	2685.671875	56.353619	3074.487305	74.904060	3.807290	2054.664795	0.049198	0.818255	0.000140	0.619197	0.200453	177.960556	0.004301	0.067884	0.000140	0.054559	0.085815	7.846048	0.000236	9.953356	0.000140	0.003939	0.160348	108.831955	0.005824	0.072656	0.000140	0.101017	0.010595	3.529824	0.000190	13.169529	0.000140	0.004893
03/15/2003-21:00:00	2685.581055	56.351917	3074.750244	74.910301	3.783123	2053.972412	0.049246	0.632298	0.000140	0.611620	0.193373	177.887772	0.004304	0.052318	0.000140	0.053828	0.084785	7.733968	0.000233	9.953753	0.000140	0.003794	0.150713	109.144310	0.005841	0.056401	0.000140	0.099373	0.009987	3.526088	0.000190	13.168807	0.000140	0.004796
03/16/2003-00:00:00	2685.444092	56.349209	3074.991943	74.916031	3.763644	2053.319092	0.049292	0.536945	0.000140	0.604495	0.183234	177.816483	0.004306	0.045445	0.000140	0.053149	0.081871	7.573758	0.000228	9.954087	0.000140	0.003629	0.138715	109.622612	0.005867	0.051944	0.000140	0.097916	0.009354	3.522440	0.000189	13.168118	0.000140	0.004701
03/16/2003-03:00:00	2685.499512	56.350868	3075.332764	74.924255	3.780340	2052.504150	0.049322	0.629935	0.000140	0.597972	0.177307	177.736145	0.004308	0.053545	0.000140	0.052518	0.080104	7.398567	0.000223	9.954869	0.000140	0.003469	0.131390	110.137619	0.005894	0.062391	0.000140	0.096675	0.008731	3.518839	0.000189	13.167727	0.000140	0.004616
03/16/2003-06:00:00	2685.802246	56.358440	3075.810059	74.935677	3.816752	2051.518311	0.049342	0.750102	0.000140	0.592776	0.174762	177.647476	0.004309	0.064137	0.000140	0.052011	0.079255	7.257248	0.000219	9.955904	0.000140	0.003345	0.127654	110.520836	0.005914	0.075729	0.000140	0.095718	0.008311	3.515282	0.000189	13.167554	0.000140	0.004545
03/16/2003-09:00:00	2686.302734	56.370567	3076.389648	74.949669	3.817020	2050.448242	0.049357	0.799611	0.000140	0.587816	0.172214	177.556198	0.004309	0.068605	0.000140	0.051529	0.078078	7.184235	0.000217	9.957004	0.000140	0.003267	0.124739	110.664703	0.005921	0.081758	0.000140	0.094709	0.007934	3.511769	0.000189	13.167379	0.000140	0.004478
03/16/2003-12:00:00	2686.873535	56.384441	3077.006348	74.964676	3.793506	2049.358154	0.049369	0.819197	0.000141	0.582890	0.169243	177.464584	0.004310	0.070382	0.000141	0.051053	0.076543	7.174023	0.000217	9.958094	0.000141	0.003221	0.121800	110.592911	0.005917	0.084286	0.000141	0.093538	0.007588	3.508332	0.000189	13.167212	0.000141	0.004412
03/16/2003-15:00:00	2687.378906	56.396690	3077.589111	74.978737	3.778108	2048.321289	0.049380	0.823330	0.000141	0.578097	0.166582	177.376266	0.004310	0.069789	0.000141	0.050585	0.075264	7.183025	0.000217	9.959091	0.000141	0.003185	0.118955	110.468239	0.005909	0.080895	0.000141	0.092235	0.007297	3.505026	0.000188	13.166976	0.000141	0.004349
03/16/2003-18:00:00	2687.723389	56.405193	3078.084229	74.990715	3.772236	2047.460571	0.049393	0.692144	0.000141	0.571683	0.163732	177.300354	0.004310	0.057044	0.000141	0.049960	0.074415	7.198463	0.000218	9.959567	0.000141	0.003144	0.115085	110.348083	0.005900	0.062437	0.000141	0.090566	0.006962	3.501908	0.000188	13.166378	0.000141	0.004271
03/16/2003-21:00:00	2687.898926	56.409641	3078.489746	75.000488	3.742111	2046.781006	0.049419	0.481304	0.000141	0.563941	0.159011	177.235199	0.004311	0.039703	0.000141	0.049225	0.073137	7.216885	0.000219	9.959521	0.000141	0.003097	0.109080	110.236824	0.005891	0.044459	0.000141	0.088676	0.006567	3.498910	0.000188	13.165443	0.000141	0.004182
03/17/2003-00:00:00	2688.035156	56.413506	3078.877197	75.009811	3.734797	2046.137207	0.049452	0.396832	0.000141	0.556779	0.152009	177.172104	0.004313	0.033132	0.000141	0.048554	0.070421	7.234174	0.000219	9.959505	0.000141	0.003056	0.102114	110.134476	0.005886	0.038588	0.000141	0.086934	0.006167	3.496053	0.000188	13.164515	0.000141	0.004100
03/17/2003-03:00:00	2688.320313	56.420605	3079.338623	75.021080	3.780784	2045.316406	0.049462	0.571583	0.000141	0.551611	0.150564	177.096451	0.004313	0.047814	0.000141	0.048057	0.069897	7.250523	0.000220	9.960213	0.000141	0.003027	0.100058	110.016724	0.005879	0.054578	0.000141	0.085575	0.005960	3.493203	0.000188	13.164056	0.000141	0.004039
03/17/2003-06:00:00	2688.799561	56.432281	3079.908203	75.034805	3.840893	2044.342285	0.049462	0.735133	0.000141	0.547433	0.151446	177.011459	0.004313	0.062508	0.000141	0.047652	0.070357	7.265779	0.000221	9.961326	0.000141	0.003007	0.100040	109.877640	0.005870	0.073695	0.000141	0.084424	0.005810	3.490285	0.000187	13.163887	0.000141	0.003988
03/17/2003-09:00:00	2689.428467	56.447468	3080.556396	75.050476	3.857950	2043.298950	0.049458	0.806993	0.000141	0.543394	0.151238	176.923874	0.004312	0.069250	0.000141	0.047265	0.070056	7.276918	0.000221	9.962502	0.000141	0.002988	0.099932	109.736412	0.005861	0.082966	0.000141	0.083310	0.005691	3.487378	0.000187	13.163757	0.000141	0.003940
03/17/2003-12:00:00	2690.109863	56.463909	3081.230225	75.066849	3.847160	2042.239258	0.049453	0.836584	0.000141	0.539433	0.150129	176.836319	0.004311	0.072038	0.000141	0.046887	0.069260	7.285841	0.000221	9.963709	0.000141	0.002969	0.099456	109.596596	0.005852	0.086730	0.000141	0.082231	0.005578	3.484518	0.000187	13.163610	0.000141	0.003894
03/17/2003-15:00:00	2690.706787	56.478168	3081.862549	75.082130	3.843881	2041.246460	0.049446	0.849026	0.000141	0.535588	0.149230	176.752197	0.004310	0.072446	0.000141	0.046517	0.068793	7.296697	0.000222	9.964859	0.000141	0.002948	0.098864	109.460884	0.005843	0.085084	0.000141	0.081190	0.005473	3.481752	0.000187	13.163445	0.000141	0.003850
03/17/2003-18:00:00	2691.053223	56.486893	3082.356934	75.094124	3.859352	2040.457642	0.049450	0.726523	0.000141	0.530269	0.148393	176.681396	0.004309	0.060076	0.000141	0.046007	0.068983	7.313149	0.000222	9.965460	0.000141	0.002919	0.097087	109.340965	0.005835	0.066105	0.000141	0.079899	0.005313	3.479171	0.000187	13.162889	0.000141	0.003794
03/17/2003-21:00:00	2691.133057	56.489208	3082.713135	75.102676	3.871504	2039.899658	0.049467	0.518539	0.000141	0.523459	0.146926	176.622543	0.004310	0.042821	0.000141	0.045374	0.069497	7.336087	0.000223	9.965533	0.000141	0.002886	0.093676	109.227310	0.005827	0.047842	0.000141	0.078406	0.005079	3.476677	0.000186	13.162008	0.000141	0.003727
03/18/2003-00:00:00	2691.138916	56.489807	3083.028564	75.110306	3.974987	2039.032471	0.049447	1.140612	0.000141	0.524638	0.150190	176.529327	0.004308	0.097496	0.000141	0.045470	0.070530	7.364473	0.000224	9.968313	0.000141	0.002901	0.096706	109.070374	0.005819	0.114029	0.000141	0.078474	0.005278	3.474080	0.000186	13.162859	0.000141	0.003730
03/18/2003-03:00:00	2691.308350	56.494282	3083.434082	75.119934	4.143753	2037.892456	0.049403	1.658341	0.000141	0.528247	0.157970	176.415482	0.004304	0.142908	0.000141	0.045785	0.073521	7.389003	0.000225	9.972251	0.000141	0.002933	0.102990	108.891479	0.005809	0.169337	0.000141	0.078994	0.005570	3.471142	0.000186	13.164451	0.000141	0.003756
03/18/2003-06:00:00	2691.700684	56.504005	3083.955566	75.132637	4.247813	2036.575806	0.049352	1.957663	0.000141	0.533132	0.163133	176.291931	0.004299	0.169125	0.000141	0.046217	0.074859	7.408691	0.000225	9.976620	0.000141	0.002971	0.108399	108.703125	0.005799	0.200698	0.000141	0.079762	0.005861	3.468113	0.000186	13.166269	0.000141	0.003793
03/18/2003-09:00:00	2692.264404	56.517490	3084.567627	75.147392	4.289246	2035.170898	0.049299	2.081294	0.000141	0.538019	0.166085	176.164658	0.004295	0.179991	0.000141	0.046653	0.075094	7.423409	0.000225	9.981023	0.000141	0.003006	0.112704	108.513489	0.005789	0.213554	0.000141	0.080549	0.006117	3.465031	0.000186	13.168083	0.000141	0.003833
03/18/2003-12:00:00	2692.886719	56.532612	3085.213135	75.163017	4.298418	2033.730225	0.049247	2.131722	0.000141	0.542952	0.168139	176.036362	0.004291	0.184409	0.000141	0.047095	0.074940	7.435853	0.000226	9.985449	0.000141	0.003041	0.116332	108.323601	0.005780	0.218473	0.000141	0.081344	0.006345	3.461913	0.000186	13.169894	0.000141	0.003873
03/18/2003-15:00:00	2693.434814	56.545834	3085.811279	75.177605	4.311323	2032.343750	0.049196	2.151103	0.000142	0.547941	0.170286	175.910477	0.004287	0.185148	0.000142	0.047538	0.075070	7.450045	0.000226	9.989799	0.000142	0.003074	0.119427	108.137100	0.005770	0.216282	0.000142	0.082146	0.006555	3.458815	0.000186	13.171674	0.000142	0.003913
03/18/2003-18:00:00	2693.772949	56.554295	3086.306885	75.189522	4.337305	2031.151855	0.049159	2.007023	0.000142	0.551157	0.172026	175.799377	0.004283	0.169978	0.000142	0.047809	0.075680	7.469000	0.000227	9.993433	0.000142	0.003094	0.120974	107.969559	0.005762	0.191438	0.000142	0.082610	0.006679	3.455914	0.000185	13.172947	0.000142	0.003936
03/18/2003-21:00:00	2693.890625	56.557495	3086.683105	75.198540	4.363081	2030.157593	0.049137	1.786739	0.000142	0.552682	0.172997	175.699127	0.004281	0.151314	0.000142	0.047940	0.076646	7.493047	0.000227	9.996507	0.000142	0.003108	0.120650	107.806976	0.005754	0.170529	0.000142	0.082818	0.006702	3.453025	0.000185	13.173867	0.000142	0.003944
03/19/2003-00:00:00	2693.957764	56.559452	3087.030273	75.206833	4.284389	2029.522705	0.049162	0.952643	0.000142	0.545365	0.166659	175.633179	0.004282	0.081610	0.000142	0.047284	0.075839	7.514111	0.000228	9.996766	0.000142	0.003071	0.112190	107.680595	0.005747	0.095404	0.000142	0.081366	0.006258	3.450102	0.000185	13.173047	0.000142	0.003876
03/19/2003-03:00:00	2694.170898	56.564892	3087.460449	75.217033	4.196645	2028.856689	0.049184	0.607250	0.000142	0.538151	0.147148	175.568420	0.004283	0.052768	0.000142	0.046639	0.068057	7.532180	0.000229	9.996965	0.000142	0.003037	0.094750	107.559181	0.005740	0.064751	0.000142	0.079968	0.005532	3.447426	0.000185	13.172192	0.000142	0.003811
03/19/2003-06:00:00	2694.583496	56.575031	3087.990967	75.229881	4.161743	2028.050415	0.049191	0.575162	0.000142	0.531911	0.140556	175.496292	0.004283	0.049916	0.000142	0.046075	0.065722	7.545833	0.000229	9.997508	0.000142	0.003007	0.088099	107.434486	0.005732	0.061023	0.000142	0.078699	0.005304	3.444822	0.000185	13.171598	0.000142	0.003755
03/19/2003-09:00:00	2695.149658	56.588768	3088.605957	75.244774	4.084838	2027.158691	0.049194	0.581489	0.000142	0.525908	0.135577	175.420624	0.004283	0.050292	0.000142	0.045532	0.064017	7.555026	0.000230	9.998134	0.000142	0.002976	0.083958	107.310013	0.005724	0.060882	0.000142	0.077472	0.005096	3.442233	0.000185	13.171053	0.000142	0.003700
03/19/2003-12:00:00	2695.775391	56.603954	3089.250244	75.260391	4.013877	2026.247437	0.049195	0.585837	0.000142	0.519707	0.131951	175.345383	0.004283	0.050588	0.000142	0.044974	0.062668	7.562196	0.000230	9.998775	0.000142	0.002942	0.080797	107.186760	0.005716	0.060947	0.000142	0.076232	0.004909	3.439705	0.000184	13.170487	0.000142	0.003645
03/19/2003-15:00:00	2696.338867	56.617466	3089.861328	75.275200	3.975245	2025.389648	0.049195	0.585865	0.000142	0.513821	0.129413	175.272827	0.004282	0.049700	0.000142	0.044439	0.061830	7.570805	0.000230	9.999333	0.000142	0.002908	0.078337	107.068779	0.005709	0.057183	0.000142	0.075040	0.004754	3.437282	0.000184	13.169881	0.000142	0.003592
03/19/2003-18:00:00	2696.734619	56.627380	3090.382324	75.287834	3.957773	2024.678833	0.049196	0.478340	0.000142	0.506677	0.127155	175.209579	0.004281	0.039540	0.000142	0.043786	0.061540	7.582934	0.000231	9.999441	0.000142	0.002868	0.075275	106.960396	0.005700	0.043193	0.000142	0.073636	0.004558	3.434971	0.000184	13.168990	0.000142	0.003529
03/19/2003-21:00:00	2696.962646	56.633125	3090.821777	75.298325	3.857716	2024.211182	0.049210	0.324161	0.000142	0.498411	0.119122	175.160431	0.004281	0.026802	0.000142	0.043040	0.058399	7.601590	0.000231	9.999158	0.000142	0.002824	0.067895	106.860970	0.005691	0.029899	0.000142	0.072078	0.003867	3.433220	0.000184	13.167886	0.000142	0.003458
03/20/2003-00:00:00	2697.150146	56.638008	3091.230957	75.308212	4.042246	2023.338501	0.049178	1.097656	0.000142	0.501309	0.125121	175.070892	0.004279	0.093007	0.000142	0.043279	0.060253	7.624692	0.000232	10.002214	0.000142	0.002854	0.073431	106.716064	0.005686	0.105081	0.000142	0.072377	0.004140	3.431255	0.000184	13.168757	0.000142	0.003480
03/20/2003-03:00:00	2697.431641	56.645046	3091.692383	75.319397	4.238482	2022.152466	0.049105	1.772472	0.000142	0.507078	0.135977	174.953705	0.004273	0.152481	0.000142	0.043779	0.064260	7.645753	0.000232	10.006952	0.000142	0.002901	0.082787	106.537056	0.005675	0.177064	0.000142	0.073194	0.004642	3.428725	0.000184	13.170640	0.000142	0.003524
03/20/2003-06:00:00	2697.842529	56.655273	3092.222168	75.332161	4.364874	2020.839966	0.049029	2.115065	0.000142	0.514137	0.144238	174.828903	0.004267	0.182687	0.000142	0.044396	0.066714	7.663271	0.000233	10.012049	0.000142	0.002955	0.091118	106.351364	0.005664	0.213292	0.000142	0.074233	0.005113	3.426082	0.000183	13.172693	0.000142	0.003581
03/20/2003-09:00:00	2698.365234	56.667973	3092.815674	75.346413	4.433774	2019.462524	0.048953	2.257207	0.000143	0.522070	0.150506	174.701538	0.004260	0.195252	0.000143	0.045099	0.068194	7.677538	0.000233	10.017200	0.000143	0.003015	0.098311	106.163879	0.005653	0.228238	0.000143	0.075459	0.005532	3.423350	0.000183	13.174767	0.000143	0.003643
03/20/2003-12:00:00	2698.929199	56.681572	3093.427246	75.361267	4.481106	2018.058228	0.048880	2.316187	0.000143	0.530332	0.155481	174.572525	0.004254	0.200453	0.000143	0.045834	0.069169	7.690231	0.000233	10.022401	0.000143	0.003075	0.104570	105.975342	0.005643	0.234197	0.000143	0.076755	0.005904	3.420553	0.000183	13.176844	0.000143	0.003708
03/20/2003-15:00:00	2699.414063	56.693604	3093.997070	75.375099	4.525168	2016.686035	0.048811	2.346908	0.000143	0.538828	0.160063	174.444107	0.004249	0.202859	0.000143	0.046583	0.070284	7.704622	0.000234	10.027578	0.000143	0.003134	0.110105	105.786407	0.005633	0.235777	0.000143	0.078066	0.006235	3.417702	0.000183	13.178906	0.000143	0.003772
03/20/2003-18:00:00	2699.712646	56.700912	3094.468262	75.386360	4.577152	2015.448730	0.048753	2.275896	0.000143	0.545820	0.164168	174.323990	0.004244	0.195420	0.000143	0.047188	0.071787	7.723506	0.000234	10.032388	0.000143	0.003184	0.114210	105.605675	0.005624	0.223838	0.000143	0.079097	0.006484	3.414894	0.000183	13.180702	0.000143	0.003825
03/20/2003-21:00:00	2699.809814	56.703629	3094.830811	75.395103	4.633029	2014.353516	0.048708	2.146156	0.000143	0.552210	0.167761	174.210815	0.004240	0.184454	0.000143	0.047747	0.073661	7.747232	0.000235	10.036825	0.000143	0.003233	0.116852	105.427948	0.005615	0.211507	0.000143	0.080051	0.006649	3.412042	0.000183	13.182278	0.000143	0.003872
03/21/2003-00:00:00	2699.859375	56.705242	3095.169189	75.403198	4.653318	2013.365723	0.048680	1.884234	0.000143	0.554887	0.169009	174.106705	0.004237	0.163077	0.000143	0.047979	0.075010	7.770500	0.000235	10.040481	0.000143	0.003261	0.116830	105.258507	0.005606	0.189814	0.000143	0.080362	0.006657	3.409093	0.000183	13.183389	0.000143	0.003890
03/21/2003-03:00:00	2700.030762	56.709820	3095.573486	75.412849	4.650630	2012.278687	0.048643	1.852812	0.000144	0.558978	0.170289	173.997528	0.004234	0.160334	0.000144	0.048338	0.075935	7.790236	0.000236	10.044414	0.000144	0.003297	0.117733	105.090370	0.005597	0.186580	0.000144	0.080898	0.006720	3.406186	0.000182	13.184663	0.000144	0.003917
03/21/2003-06:00:00	2700.384033	56.718578	3096.067383	75.424858	4.657976	2011.057251	0.048600	1.910336	0.000144	0.563017	0.171524	173.881424	0.004230	0.165301	0.000144	0.048688	0.076391	7.806288	0.000236	10.048647	0.000144	0.003331	0.119323	104.915558	0.005588	0.191879	0.000144	0.081409	0.006820	3.403238	0.000182	13.186126	0.000144	0.003944
03/21/2003-09:00:00	2700.878906	56.730625	3096.645264	75.438789	4.659132	2009.760010	0.048556	1.936962	0.000144	0.567776	0.172123	173.762009	0.004226	0.167635	0.000144	0.049108	0.076298	7.819132	0.000237	10.052900	0.000144	0.003369	0.120798	104.737152	0.005579	0.194353	0.000144	0.082055	0.006913	3.400243	0.000182	13.187569	0.000144	0.003976
03/21/2003-12:00:00	2701.426025	56.744022	3097.252197	75.453369	4.650607	2008.432617	0.048511	1.948508	0.000144	0.571634	0.172416	173.641647	0.004223	0.168637	0.000144	0.049444	0.075999	7.830154	0.000237	10.057171	0.000144	0.003400	0.122199	104.558212	0.005569	0.195252	0.000144	0.082531	0.007001	3.397227	0.000182	13.189023	0.000144	0.004002
03/21/2003-15:00:00	2701.922607	56.756119	3097.824219	75.467270	4.654460	2007.144165	0.048466	1.950635	0.000144	0.575282	0.173074	173.523041	0.004219	0.168153	0.000144	0.049760	0.075997	7.842315	0.000237	10.061380	0.000144	0.003428	0.123601	104.382217	0.005560	0.192403	0.000144	0.082977	0.007089	3.394238	0.000182	13.190434	0.000144	0.004027
03/21/2003-18:00:00	2702.287109	56.765182	3098.328125	75.479446	4.665485	2005.991089	0.048430	1.834365	0.000144	0.577769	0.173494	173.414871	0.004216	0.156217	0.000144	0.049963	0.076314	7.857347	0.000238	10.065026	0.000144	0.003447	0.123988	104.219345	0.005552	0.173983	0.000144	0.083209	0.007117	3.391383	0.000182	13.191476	0.000144	0.004040
03/21/2003-21:00:00	2702.519531	56.771156	3098.761475	75.489906	4.674019	2004.967529	0.048404	1.662365	0.000144	0.578821	0.173452	173.314575	0.004213	0.141679	0.000144	0.050044	0.076867	7.875216	0.000238	10.068196	0.000144	0.003459	0.123241	104.060661	0.005543	0.158057	0.000144	0.083217	0.007080	3.388532	0.000182	13.192256	0.000144	0.004042
03/22/2003-00:00:00	2702.716553	56.776386	3099.178467	75.499969	5.028945	2002.947998	0.048204	3.960544	0.000145	0.612219	0.198098	173.102463	0.004197	0.342991	0.000145	0.053005	0.083654	7.908397	0.000239	10.081719	0.000145	0.003707	0.149563	103.762901	0.005526	0.392453	0.000145	0.088519	0.008617	3.385697	0.000182	13.199008	0.000145	0.004309
03/22/2003-03:00:00	2702.969971	56.782806	3099.623535	75.510651	5.427725	2000.573730	0.047991	5.263883	0.000146	0.649205	0.223262	172.860245	0.004180	0.456253	0.000146	0.056312	0.090494	7.939814	0.000239	10.097180	0.000146	0.003988	0.176256	103.431374	0.005510	0.521335	0.000146	0.094563	0.010168	3.382087	0.000181	13.206672	0.000146	0.004612
03/22/2003-06:00:00	2703.293945	56.791004	3100.106689	75.522293	5.776483	1998.103027	0.047789	5.812406	0.000146	0.688013	0.246640	172.611557	0.004165	0.503950	0.000146	0.059809	0.096765	7.968671	0.000240	10.112907	0.000146	0.004290	0.201221	103.092628	0.005493	0.574286	0.000146	0.101094	0.011620	3.378146	0.000181	13.214366	0.000146	0.004936
03/22/2003-09:00:00	2703.692871	56.800816	3100.627441	75.534966	6.075971	1995.568848	0.047611	6.026204	0.000147	0.725364	0.268037	172.358887	0.004151	0.522513	0.000147	0.063206	0.102434	7.995187	0.000240	10.128713	0.000147	0.004582	0.224213	102.748947	0.005477	0.593652	0.000147	0.107611	0.012959	3.373943	0.000181	13.222025	0.000147	0.005237
03/22/2003-12:00:00	2704.114746	56.811306	3101.166260	75.547859	6.351189	1992.988403	0.047453	6.110295	0.000148	0.762503	0.288036	172.102554	0.004138	0.529778	0.000148	0.066588	0.107784	8.020378	0.000241	10.144588	0.000148	0.004876	0.245602	102.400146	0.005463	0.600047	0.000148	0.114174	0.014204	3.369475	0.000181	13.229672	0.000148	0.005532
03/22/2003-15:00:00	2704.479248	56.820343	3101.669434	75.560020	6.617064	1990.415527	0.047310	6.131698	0.000149	0.797225	0.307198	171.845337	0.004127	0.531504	0.000149	0.069777	0.113164	8.046706	0.000241	10.160468	0.000149	0.005149	0.265604	102.047432	0.005448	0.600024	0.000149	0.120521	0.015368	3.364791	0.000181	13.237270	0.000149	0.005794
03/22/2003-18:00:00	2704.696045	56.825924	3102.092041	75.570259	6.884132	1987.909424	0.047184	6.101089	0.000149	0.830928	0.325742	171.590164	0.004117	0.528759	0.000149	0.072860	0.118818	8.076265	0.000242	10.176230	0.000149	0.005417	0.284104	101.692543	0.005434	0.594999	0.000149	0.126488	0.016445	3.359910	0.000181	13.244733	0.000149	0.006042
03/22/2003-21:00:00	2704.767578	56.828140	3102.439453	75.578606	7.149394	1985.473633	0.047073	6.034486	0.000150	0.863760	0.343600	171.337143	0.004107	0.523072	0.000150	0.075840	0.124678	8.107903	0.000243	10.191859	0.000150	0.005677	0.301125	101.338707	0.005418	0.587055	0.000150	0.132216	0.017435	3.354836	0.000181	13.252069	0.000150	0.006279
03/23/2003-00:00:00	2704.817627	56.829876	3102.779297	75.586655	6.806606	1984.369995	0.047124	2.966527	0.000150	0.841971	0.320497	171.225098	0.004110	0.256932	0.000150	0.073914	0.119731	8.117546	0.000243	10.193889	0.000150	0.005496	0.274143	101.160133	0.005410	0.289031	0.000150	0.128956	0.015868	3.349449	0.000181	13.251876	0.000150	0.006082
03/23/2003-03:00:00	2705.008057	56.835003	3103.188232	75.596588	5.721680	1983.856689	0.047184	1.416806	0.000150	0.821994	0.249200	171.150238	0.004114	0.122318	0.000150	0.072098	0.096717	8.125821	0.000244	10.194139	0.000150	0.005330	0.207935	101.031883	0.005404	0.138116	0.000150	0.125569	0.012853	3.345271	0.000181	13.250911	0.000150	0.005898
03/23/2003-06:00:00	2705.403809	56.844742	3103.710205	75.609039	5.384290	1983.090698	0.047231	0.791746	0.000150	0.805077	0.217945	171.078186	0.004116	0.068068	0.000150	0.070486	0.085584	8.136419	0.000244	10.194308	0.000150	0.005191	0.176871	100.899940	0.005396	0.077508	0.000150	0.122250	0.010891	3.341804	0.000180	13.249925	0.000150	0.005734
03/23/2003-09:00:00	2705.948975	56.858124	3104.307129	75.623627	5.210867	1982.092041	0.047268	0.543018	0.000150	0.788896	0.204899	170.988922	0.004118	0.046516	0.000150	0.069000	0.082215	8.140427	0.000245	10.194456	0.000150	0.005087	0.164574	100.743141	0.005387	0.053468	0.000150	0.119126	0.010266	3.337501	0.000180	13.248957	0.000150	0.005587
03/23/2003-12:00:00	2706.555420	56.872890	3104.944092	75.638977	5.133192	1981.012085	0.047302	0.442043	0.000150	0.774836	0.196818	170.897446	0.004120	0.037801	0.000150	0.067691	0.080473	8.141877	0.000245	10.194577	0.000150	0.004973	0.155322	100.585670	0.005377	0.043811	0.000150	0.116239	0.009806	3.333226	0.000180	13.247994	0.000150	0.005453
03/23/2003-15:00:00	2707.099121	56.886112	3105.538330	75.653450	5.088412	1979.985107	0.047331	0.401585	0.000150	0.760741	0.189549	170.808914	0.004121	0.033777	0.000150	0.066383	0.078831	8.144622	0.000245	10.194653	0.000150	0.004858	0.147129	100.433922	0.005368	0.037753	0.000150	0.113349	0.009352	3.329112	0.000180	13.246993	0.000150	0.005320
03/23/2003-18:00:00	2707.489502	56.895935	3106.059326	75.665962	4.774621	1979.374146	0.047353	0.327298	0.000150	0.746394	0.157854	170.753220	0.004121	0.027367	0.000150	0.065036	0.065907	8.162930	0.000246	10.194499	0.000150	0.004746	0.117506	100.308830	0.005355	0.030564	0.000150	0.110321	0.006956	3.327031	0.000179	13.245859	0.000150	0.005183
03/23/2003-21:00:00	2707.728027	56.901928	3106.488037	75.676468	4.529526	1978.910645	0.047354	0.277652	0.000150	0.730387	0.145549	170.687149	0.004119	0.023199	0.000150	0.063558	0.061701	8.178521	0.000246	10.194225	0.000150	0.004663	0.104975	100.173683	0.005338	0.026185	0.000150	0.107100	0.005559	3.324002	0.000179	13.244689	0.000150	0.005043
03/24/2003-00:00:00	2707.932373	56.907410	3106.913818	75.686562	3.937305	1978.843384	0.047383	0.253029	0.000150	0.717121	0.096620	170.663406	0.004119	0.021128	0.000150	0.062303	0.040342	8.213821	0.000247	10.193931	0.000150	0.004575	0.059864	100.076530	0.005328	0.024011	0.000150	0.104260	0.001124	3.324524	0.000179	13.243504	0.000150	0.004917
03/24/2003-03:00:00	2708.307617	56.916771	3107.420166	75.698822	3.817718	1978.238525	0.047417	0.238940	0.000150	0.705084	0.094275	170.593719	0.004121	0.019935	0.000150	0.061223	0.039470	8.224827	0.000248	10.193625	0.000150	0.004561	0.057816	99.941620	0.005319	0.022757	0.000150	0.101819	0.000973	3.321052	0.000179	13.242311	0.000150	0.004827
03/24/2003-06:00:00	2708.903564	56.931385	3108.048096	75.714012	3.494858	1977.716187	0.047451	0.229984	0.000150	0.691947	0.083439	170.529282	0.004122	0.019190	0.000150	0.060015	0.034339	8.233232	0.000248	10.193314	0.000150	0.004464	0.050608	99.815048	0.005310	0.021984	0.000150	0.099157	0.000830	3.317701	0.000178	13.241086	0.000150	0.004708
03/24/2003-09:00:00	2709.726318	56.950954	3108.802490	75.732185	2.604442	1977.632813	0.047492	0.223055	0.000150	0.679286	0.062581	170.471771	0.004124	0.018620	0.000150	0.058859	0.024314	8.239790	0.000248	10.192974	0.000150	0.004378	0.039086	99.695702	0.005302	0.021386	0.000150	0.096628	0.000617	3.314535	0.000178	13.239896	0.000150	0.004594
03/24/2003-12:00:00	2711.076660	56.983109	3109.840332	75.757339	1.967901	1976.975342	0.047519	0.216877	0.000150	0.666788	0.043493	170.403168	0.004125	0.018112	0.000150	0.057719	0.015601	8.228819	0.000248	10.192632	0.000150	0.004284	0.027444	99.579353	0.005293	0.020841	0.000150	0.094172	0.000311	3.311587	0.000178	13.238688	0.000150	0.004484
03/24/2003-15:00:00	2711.843018	57.001438	3110.562988	75.774780	1.339609	1976.730957	0.047507	0.211401	0.000149	0.652232	0.031144	170.342545	0.004122	0.017654	0.000149	0.056400	0.010871	8.230368	0.000248	10.192272	0.000149	0.004173	0.017997	99.464226	0.005278	0.020311	0.000149	0.091458	0.000044	3.308725	0.000177	13.237454	0.000149	0.004362
03/24/2003-18:00:00	2712.376221	57.014454	3111.156738	75.789116	0.944956	1976.434937	0.047416	0.205884	0.000149	0.634735	0.013923	170.294128	0.004111	0.017182	0.000149	0.054827	0.005299	8.239175	0.000248	10.191912	0.000149	0.004052	0.008549	99.352478	0.005254	0.019813	0.000149	0.088377	0.000032	3.305759	0.000176	13.236234	0.000149	0.004221
03/24/2003-21:00:00	2712.671631	57.022022	3111.619629	75.800362	0.624740	1976.237427	0.047317	0.200738	0.000149	0.618635	0.012610	170.236313	0.004100	0.016747	0.000149	0.053373	0.004727	8.250154	0.000247	10.191529	0.000149	0.003943	0.007529	99.235352	0.005229	0.019341	0.000149	0.085505	0.000024	3.302921	0.000176	13.234984	0.000149	0.004090
03/25/2003-00:00:00	2712.902832	57.028069	3112.056396	75.810799	0.471802	1975.935181	0.047351	0.196193	0.000149	0.609570	0.007028	170.186264	0.004102	0.016381	0.000149	0.052525	0.003154	8.264614	0.000248	10.191147	0.000149	0.003880	0.003553	99.123917	0.005223	0.018951	0.000149	0.083605	0.000026	3.300227	0.000176	13.233750	0.000149	0.004009
03/25/2003-03:00:00	2713.244141	57.036610	3112.541016	75.822578	0.617910	1975.291626	0.047416	0.192066	0.000149	0.599577	0.012171	170.125488	0.004108	0.016047	0.000149	0.051620	0.007129	8.270947	0.000249	10.190751	0.000149	0.003815	0.004128	99.011795	0.005223	0.018591	0.000149	0.081770	0.000059	3.297697	0.000175	13.232498	0.000149	0.003928
03/25/2003-06:00:00	2713.735840	57.048660	3113.114990	75.836296	0.738189	1974.613892	0.047513	0.188618	0.000149	0.590242	0.016839	170.065155	0.004116	0.015766	0.000149	0.050785	0.010396	8.273957	0.000249	10.190351	0.000149	0.003752	0.005280	98.904106	0.005227	0.018286	0.000149	0.080136	0.000126	3.295389	0.000176	13.231240	0.000149	0.003856
03/25/2003-09:00:00	2714.345459	57.063553	3113.750977	75.851700	0.841335	1973.915649	0.047632	0.185437	0.000149	0.581608	0.021066	170.006622	0.004126	0.015510	0.000149	0.050011	0.012983	8.274315	0.000250	10.189945	0.000149	0.003693	0.006990	98.800842	0.005230	0.018049	0.000149	0.078616	0.000225	3.293301	0.000176	13.230013	0.000149	0.003789
03/25/2003-12:00:00	2715.003174	57.079403	3114.407227	75.867714	0.934405	1973.223389	0.047703	0.182448	0.000149	0.573315	0.024781	169.948914	0.004131	0.015270	0.000149	0.049268	0.015141	8.273466	0.000250	10.189541	0.000149	0.003635	0.008733	98.700119	0.005230	0.017874	0.000149	0.077164	0.000327	3.291333	0.000176	13.228733	0.000149	0.003725
03/25/2003-15:00:00	2715.558594	57.093025	3115.016846	75.882355	1.025240	1972.579346	0.047744	0.195364	0.000149	0.565026	0.028496	169.892380	0.004134	0.016521	0.000149	0.048527	0.017390	8.275068	0.000250	10.189225	0.000149	0.003577	0.010289	98.598625	0.005226	0.019967	0.000149	0.075739	0.000420	3.289407	0.000176	13.227517	0.000149	0.003661
03/25/2003-18:00:00	2715.856445	57.100521	3115.482422	75.893578	1.123715	1972.010742	0.047758	0.212558	0.000149	0.555893	0.032006	169.836304	0.004134	0.018124	0.000149	0.047707	0.020092	8.282607	0.000251	10.188992	0.000149	0.003515	0.010653	98.493477	0.005218	0.022132	0.000149	0.074196	0.000445	3.287297	0.000176	13.226302	0.000149	0.003592
03/25/2003-21:00:00	2715.855469	57.101158	3115.793213	75.900864	1.211912	1971.581055	0.047770	0.203363	0.000149	0.546024	0.035763	169.785324	0.004134	0.017259	0.000149	0.046827	0.023356	8.297921	0.000251	10.188646	0.000149	0.003453	0.010243	98.389397	0.005209	0.020806	0.000149	0.072569	0.000427	3.285141	0.000175	13.225063	0.000149	0.003519
03/26/2003-00:00:00	2715.781494	57.099991	3116.057617	75.907280	1.319425	1971.202515	0.047794	0.217905	0.000149	0.537893	0.038633	169.735947	0.004135	0.018647	0.000149	0.046102	0.025541	8.314991	0.000252	10.188452	0.000149	0.003406	0.010326	98.290283	0.005205	0.022780	0.000149	0.071211	0.000446	3.283162	0.000175	13.223871	0.000149	0.003460
03/26/2003-03:00:00	2715.913574	57.103683	3116.436279	75.916397	1.433240	1970.747925	0.047814	0.251495	0.000149	0.531319	0.042172	169.685699	0.004137	0.021471	0.000149	0.045508	0.027668	8.328209	0.000252	10.188402	0.000149	0.003368	0.011744	98.195511	0.005201	0.026233	0.000149	0.070045	0.000537	3.281470	0.000175	13.222726	0.000149	0.003411
03/26/2003-06:00:00	2716.317627	57.113632	3116.958252	75.929024	1.527415	1970.054932	0.047811	0.420105	0.000149	0.526188	0.045860	169.623276	0.004136	0.034503	0.000149	0.045041	0.029435	8.336294	0.000253	10.188944	0.000149	0.003337	0.014210	98.091911	0.005196	0.037058	0.000149	0.069107	0.000684	3.279742	0.000175	13.221905	0.000149	0.003374
03/26/2003-09:00:00	2716.915283	57.128254	3117.589111	75.944206	1.576196	1969.210693	0.047800	0.540704	0.000149	0.521168	0.048236	169.553284	0.004136	0.044056	0.000149	0.044588	0.030312	8.338780	0.000253	10.189713	0.000149	0.003305	0.016387	97.985115	0.005191	0.045367	0.000149	0.068215	0.000815	3.277911	0.000175	13.221209	0.000149	0.003339
03/26/2003-12:00:00	2717.587158	57.144585	3118.256836	75.960335	1.589647	1968.329346	0.047787	0.603818	0.000149	0.516393	0.049846	169.481277	0.004135	0.049684	0.000149	0.044159	0.030614	8.338850	0.000253	10.190581	0.000149	0.003274	0.018323	97.876526	0.005185	0.051508	0.000149	0.067373	0.000933	3.276060	0.000175	13.220579	0.000149	0.003306
03/26/2003-15:00:00	2718.175049	57.158939	3118.876709	75.975441	1.605872	1967.492676	0.047766	0.642639	0.000149	0.511791	0.051626	169.410889	0.004133	0.052837	0.000149	0.043742	0.031164	8.340824	0.000253	10.191482	0.000149	0.003243	0.020074	97.769135	0.005179	0.053785	0.000149	0.066565	0.001042	3.274237	0.000175	13.219968	0.000149	0.003275
03/26/2003-18:00:00	2718.554443	57.168297	3119.391846	75.987793	1.628713	1966.835938	0.047754	0.518875	0.000149	0.504883	0.052775	169.351318	0.004131	0.041987	0.000149	0.043119	0.032087	8.347542	0.000253	10.191724	0.000149	0.003198	0.020114	97.670525	0.005170	0.041117	0.000149	0.065412	0.001051	3.272437	0.000174	13.219026	0.000149	0.003226
03/26/2003-21:00:00	2718.699951	57.172306	3119.776367	75.996994	1.599712	1966.409058	0.047754	0.348458	0.000149	0.496610	0.050813	169.303802	0.004130	0.028481	0.000149	0.042389	0.031298	8.361615	0.000253	10.191493	0.000149	0.003148	0.018377	97.576180	0.005162	0.029249	0.000149	0.064139	0.000961	3.270730	0.000174	13.217832	0.000149	0.003170
03/27/2003-00:00:00	2718.779541	57.174843	3120.126953	76.005394	1.437188	1966.162964	0.047761	0.235472	0.000149	0.487470	0.037312	169.268051	0.004129	0.019402	0.000149	0.041594	0.023814	8.383548	0.000254	10.191040	0.000149	0.003096	0.011604	97.486893	0.005155	0.020875	0.000149	0.062798	0.000589	3.269186	0.000174	13.216558	0.000149	0.003110
03/27/2003-03:00:00	2718.989258	57.180332	3120.545410	76.015556	1.527908	1965.713257	0.047775	0.187818	0.000149	0.479186	0.036912	169.222305	0.004130	0.015551	0.000149	0.040874	0.024627	8.396914	0.000254	10.190573	0.000149	0.003059	0.008969	97.396088	0.005149	0.017280	0.000149	0.061576	0.000428	3.267530	0.000174	13.215274	0.000149	0.003054
03/27/2003-06:00:00	2719.375732	57.190071	3121.061035	76.027931	1.338976	1965.440552	0.047792	0.166899	0.000149	0.470371	0.029570	169.181473	0.004130	0.013857	0.000149	0.040118	0.020323	8.410974	0.000255	10.190092	0.000149	0.003008	0.005989	97.307320	0.005144	0.015673	0.000149	0.060334	0.000228	3.266008	0.000174	13.213974	0.000149	0.002997
03/27/2003-09:00:00	2719.906494	57.202953	3121.652344	76.042221	1.256770	1964.993042	0.047803	0.156929	0.000149	0.462029	0.027572	169.133621	0.004131	0.013048	0.000149	0.039391	0.019032	8.417978	0.000255	10.189611	0.000149	0.002966	0.005375	97.217979	0.005139	0.014880	0.000149	0.059140	0.000172	3.264425	0.000174	13.212680	0.000149	0.002941
03/27/2003-12:00:00	2720.483643	57.217018	3122.268799	76.057129	1.150217	1964.550293	0.047815	0.151757	0.000148	0.453644	0.024830	169.087021	0.004131	0.012630	0.000148	0.038672	0.017093	8.423768	0.000255	10.189121	0.000148	0.002915	0.004811	97.129906	0.005134	0.014534	0.000148	0.057979	0.000148	3.262875	0.000174	13.211384	0.000148	0.002887
03/27/2003-15:00:00	2720.984863	57.229378	3122.843018	76.071022	0.878664	1964.335815	0.047816	0.148146	0.000148	0.444931	0.017519	169.047180	0.004130	0.012326	0.000148	0.037929	0.011835	8.435023	0.000256	10.188622	0.000148	0.002861	0.003595	97.044121	0.005127	0.014143	0.000148	0.056805	0.000094	3.261416	0.000173	13.210093	0.000148	0.002832
03/27/2003-18:00:00	2721.286377	57.237080	3123.312744	76.082336	0.535406	1964.332886	0.047776	0.145197	0.000148	0.435237	0.010908	169.012207	0.004125	0.012076	0.000148	0.037098	0.007766	8.450865	0.000256	10.188125	0.000148	0.002802	0.002287	96.959488	0.005113	0.013798	0.000148	0.055507	0.000052	3.260000	0.000173	13.208776	0.000148	0.002770
03/27/2003-21:00:00	2721.383545	57.239941	3123.670654	76.090935	0.445121	1964.222900	0.047712	0.142014	0.000148	0.425103	0.008817	168.977844	0.004117	0.011812	0.000148	0.036233	0.006283	8.470695	0.000256	10.187613	0.000148	0.002743	0.001807	96.875809	0.005098	0.013467	0.000148	0.054171	0.000033	3.258629	0.000173	13.207474	0.000148	0.002706
03/28/2003-00:00:00	2721.434814	57.241825	3124.005859	76.098984	0.456062	1964.049561	0.047723	0.139684	0.000148	0.417532	0.010945	168.941528	0.004118	0.011624	0.000148	0.035585	0.008064	8.488133	0.000257	10.187091	0.000148	0.002701	0.001518	96.796776	0.005094	0.013227	0.000148	0.053159	0.000040	3.257338	0.000173	13.206163	0.000148	0.002658
03/28/2003-03:00:00	2721.661377	57.247776	3124.431885	76.109161	0.592251	1963.641479	0.047760	0.137780	0.000148	0.410384	0.015483	168.899918	0.004121	0.011471	0.000148	0.034978	0.011592	8.498514	0.000257	10.186590	0.000148	0.002661	0.001873	96.720451	0.005094	0.013046	0.000148	0.052229	0.000060	3.256129	0.000173	13.204855	0.000148	0.002615
03/28/2003-06:00:00	2722.123779	57.259293	3124.988525	76.122643	0.706280	1963.127441	0.047803	0.136675	0.000148	0.403776	0.019604	168.855804	0.004125	0.011401	0.000148	0.034423	0.014645	8.503754	0.000258	10.186068	0.000148	0.002624	0.002621	96.642166	0.005095	0.013032	0.000148	0.051414	0.000104	3.255073	0.000173	13.203548	0.000148	0.002577
03/28/2003-09:00:00	2722.768799	57.274849	3125.636475	76.138374	0.789115	1962.533081	0.047836	0.155280	0.000148	0.397438	0.022273	168.808716	0.004128	0.013185	0.000148	0.033894	0.016389	8.504239	0.000258	10.185699	0.000148	0.002588	0.003599	96.563026	0.005094	0.015901	0.000148	0.050653	0.000161	3.254073	0.000173	13.202281	0.000148	0.002541
03/28/2003-12:00:00	2723.470215	57.291969	3126.323730	76.154961	0.860923	1961.928711	0.047866	0.171730	0.000148	0.391619	0.024391	168.762085	0.004130	0.014748	0.000148	0.033407	0.017635	8.502666	0.000258	10.185380	0.000148	0.002553	0.004767	96.484749	0.005092	0.018282	0.000148	0.049954	0.000231	3.253175	0.000173	13.201020	0.000148	0.002508
03/28/2003-15:00:00	2724.083984	57.306923	3126.960449	76.170372	0.933077	1961.368408	0.047885	0.202415	0.000148	0.386119	0.026919	168.716278	0.004131	0.017185	0.000148	0.032944	0.019132	8.503176	0.000258	10.185158	0.000148	0.002519	0.005973	96.406395	0.005089	0.020537	0.000148	0.049288	0.000303	3.252295	0.000173	13.199825	0.000148	0.002477
03/28/2003-18:00:00	2724.461182	57.316395	3127.468506	76.182640	0.975921	1960.926270	0.047871	0.187596	0.000148	0.378949	0.027598	168.675034	0.004128	0.015476	0.000148	0.032332	0.019883	8.509950	0.000258	10.184736	0.000148	0.002475	0.005534	96.329018	0.005079	0.017026	0.000148	0.048387	0.000286	3.251236	0.000173	13.198562	0.000148	0.002435
03/28/2003-21:00:00	2724.572998	57.319626	3127.832520	76.191376	1.010007	1960.677368	0.047840	0.151276	0.000148	0.370898	0.026550	168.641769	0.004124	0.012527	0.000148	0.031652	0.019331	8.524976	0.000258	10.184197	0.000148	0.002430	0.004690	96.253616	0.005068	0.013936	0.000148	0.047405	0.000242	3.250276	0.000172	13.197236	0.000148	0.002387
03/29/2003-00:00:00	2724.611572	57.321255	3128.158691	76.199287	0.862936	1960.688721	0.047829	0.134499	0.000148	0.363665	0.018851	168.616806	0.004122	0.011138	0.000148	0.031040	0.014712	8.546926	0.000259	10.183652	0.000148	0.002392	0.002378	96.180275	0.005060	0.012457	0.000148	0.046516	0.000110	3.249367	0.000172	13.195938	0.000148	0.002345
03/29/2003-03:00:00	2724.794434	57.326054	3128.558838	76.209030	0.830122	1960.531738	0.047841	0.126725	0.000148	0.357461	0.018122	168.585449	0.004123	0.010491	0.000148	0.030509	0.014421	8.562757	0.000259	10.183088	0.000148	0.002364	0.001704	96.107384	0.005057	0.011767	0.000148	0.045738	0.000063	3.248445	0.000172	13.194586	0.000148	0.002309
03/29/2003-06:00:00	2725.168701	57.335514	3129.069336	76.221169	0.759548	1960.287720	0.047851	0.122879	0.000148	0.351150	0.016757	168.550949	0.004123	0.010171	0.000148	0.029978	0.013361	8.574239	0.000260	10.182521	0.000148	0.002331	0.001473	96.033424	0.005053	0.011426	0.000148	0.044974	0.000041	3.247530	0.000172	13.193263	0.000148	0.002273
03/29/2003-09:00:00	2725.696289	57.348427	3129.654541	76.235382	0.613269	1960.032959	0.047860	0.120375	0.000148	0.344959	0.013555	168.515930	0.004123	0.009964	0.000148	0.029459	0.010744	8.582570	0.000260	10.181960	0.000148	0.002296	0.001259	95.960068	0.005049	0.011201	0.000148	0.044229	0.000032	3.246642	0.000172	13.191928	0.000148	0.002238
03/29/2003-12:00:00	2726.273682	57.362610	3130.274658	76.250381	0.347202	1959.872559	0.047871	0.118778	0.000148	0.338886	0.006312	168.484314	0.004123	0.009829	0.000148	0.028949	0.004790	8.592279	0.000260	10.181409	0.000148	0.002261	0.000802	95.887894	0.005045	0.011036	0.000148	0.043503	0.000015	3.245795	0.000172	13.190590	0.000148	0.002204
03/29/2003-15:00:00	2726.701172	57.373276	3130.808105	76.263344	0.063445	1959.844238	0.047833	0.117212	0.000148	0.331767	0.001285	168.454788	0.004119	0.009694	0.000148	0.028353	0.001139	8.604024	0.000261	10.180836	0.000148	0.002219	0.000134	95.816803	0.005035	0.010850	0.000148	0.042662	0.000005	3.244989	0.000172	13.189259	0.000148	0.002164
03/29/2003-18:00:00	2726.718506	57.374294	3131.124023	76.270813	0.000776	1959.871582	0.047716	0.115884	0.000148	0.323124	0.000045	168.431046	0.004107	0.009577	0.000148	0.027630	0.000037	8.625781	0.000260	10.180252	0.000148	0.002170	0.000001	95.746498	0.005016	0.010695	0.000148	0.041646	0.000000	3.244225	0.000171	13.187930	0.000148	0.002113
03/29/2003-21:00:00	2726.208740	57.363037	3131.152344	76.271446	0.000180	1960.173218	0.047600	0.113874	0.000148	0.314905	0.000004	168.418259	0.004095	0.009393	0.000148	0.026937	0.000003	8.657329	0.000261	10.179676	0.000148	0.002126	0.000000	95.694687	0.004997	0.010441	0.000148	0.040668	0.000000	3.243508	0.000170	13.186595	0.000148	0.002065
03/30/2003-00:00:00	2725.561035	57.348610	3131.109375	76.270157	0.000178	1960.557983	0.047570	0.112342	0.000147	0.308866	0.000010	168.407486	0.004091	0.009254	0.000147	0.026423	0.000009	8.644874	0.000260	10.179082	0.000147	0.002083	0.000000	95.811279	0.004997	0.010250	0.000147	0.039939	0.000000	3.242835	0.000170	13.185250	0.000147	0.002030
03/30/2003-03:00:00	2725.223389	57.341454	3131.235352	76.272995	0.000000	1960.720459	0.047588	0.110959	0.000147	0.303956	0.000000	168.389954	0.004092	0.009133	0.000147	0.026007	0.000000	8.532200	0.000257	10.178496	0.000147	0.002025	0.000000	96.245003	0.005020	0.010113	0.000147	0.039438	0.000000	3.242185	0.000170	13.183905	0.000147	0.002003
03/30/2003-06:00:00	2725.294922	57.343769	3131.575928	76.281189	0.000000	1960.616333	0.047598	0.110079	0.000147	0.299029	0.000000	168.363754	0.004092	0.009054	0.000147	0.025592	0.000000	8.383410	0.000253	10.177899	0.000147	0.001960	0.000000	96.766243	0.005047	0.010047	0.000147	0.039073	0.000000	3.241565	0.000170	13.182549	0.000147	0.001976
03/30/2003-09:00:00	2725.655273	57.352772	3132.073975	76.293205	0.000000	1960.327271	0.047603	0.109086	0.000147	0.294159	0.000000	168.331589	0.004092	0.008970	0.000147	0.025184	0.000000	8.267102	0.000249	10.177291	0.000147	0.001903	0.000000	97.150215	0.005068	0.010008	0.000147	0.038755	0.000000	3.240971	0.000170	13.181210	0.000147	0.001950
03/30/2003-12:00:00	2726.115967	57.364174	3132.629639	76.306709	0.000000	1959.987671	0.047608	0.107624	0.000147	0.289386	0.000000	168.298035	0.004092	0.008854	0.000147	0.024785	0.000000	8.206289	0.000248	10.176664	0.000147	0.001860	0.000000	97.335007	0.005078	0.009949	0.000147	0.038391	0.000000	3.240403	0.000170	13.179856	0.000147	0.001924
03/30/2003-15:00:00	2726.417969	57.371899	3133.096191	76.317856	0.000000	1959.760620	0.047537	0.106139	0.000147	0.283259	0.000000	168.268707	0.004085	0.008736	0.000147	0.024273	0.000000	8.165787	0.000246	10.176041	0.000147	0.001813	0.000000	97.467659	0.005075	0.009871	0.000147	0.037782	0.000000	3.239874	0.000170	13.178509	0.000147	0.001890
03/30/2003-18:00:00	2726.286621	57.369480	3133.330566	76.323433	0.000000	1959.828003	0.047371	0.104888	0.000147	0.275551	0.000000	168.249634	0.004069	0.008630	0.000147	0.023626	0.000000	8.082708	0.000243	10.175417	0.000147	0.001746	0.000000	97.793335	0.005070	0.009775	0.000147	0.036951	0.000000	3.239388	0.000169	13.177158	0.000147	0.001845
03/30/2003-21:00:00	2725.625488	57.354633	3133.281982	76.322044	0.000000	1960.237793	0.047212	0.103481	0.000147	0.268378	0.000000	168.242065	0.004053	0.008509	0.000147	0.023019	0.000000	7.889203	0.000236	10.174780	0.000147	0.001658	0.000000	98.557739	0.005087	0.009668	0.000147	0.036232	0.000000	3.238950	0.000168	13.175803	0.000147	0.001802
03/31/2003-00:00:00	2724.824707	57.336601	3133.155762	76.319000	0.109548	1960.659546	0.047269	0.102853	0.000147	0.264907	0.005655	168.234970	0.004057	0.008481	0.000147	0.022723	0.004646	7.571361	0.000227	10.174139	0.000147	0.001569	0.000739	99.760628	0.005158	0.009729	0.000147	0.036125	0.000043	3.238699	0.000169	13.174452	0.000147	0.001784
03/31/2003-03:00:00	2724.374023	57.326694	3133.220947	76.320290	0.336912	1960.762573	0.047410	0.102738	0.000147	0.261875	0.014031	168.219940	0.004070	0.008481	0.000147	0.022469	0.010793	7.186022	0.000217	10.173486	0.000147	0.001471	0.002251	101.169930	0.005252	0.009850	0.000147	0.036247	0.000131	3.238655	0.000169	13.173106	0.000147	0.001769
03/31/2003-06:00:00	2724.370117	57.327251	3133.530273	76.327599	0.539137	1960.707397	0.047706	0.103184	0.000147	0.259823	0.022292	168.204529	0.004094	0.008518	0.000147	0.022297	0.015767	6.812653	0.000207	10.172819	0.000147	0.001382	0.005741	102.521194	0.005350	0.010034	0.000147	0.036554	0.000334	3.239113	0.000170	13.171755	0.000147	0.001761
03/31/2003-09:00:00	2724.682617	57.335072	3134.002441	76.339096	0.681278	1960.499268	0.047883	0.103139	0.000147	0.257973	0.028272	168.183884	0.004109	0.008531	0.000147	0.022143	0.018987	6.506329	0.000198	10.172145	0.000147	0.001309	0.008963	103.620903	0.005427	0.010351	0.000147	0.036860	0.000521	3.239588	0.000171	13.170406	0.000147	0.001754
03/31/2003-12:00:00	2725.110352	57.345570	3134.542236	76.352089	0.786512	1960.238159	0.047983	0.103392	0.000147	0.256295	0.032966	168.161728	0.004118	0.008570	0.000147	0.022005	0.021316	6.282141	0.000192	10.171473	0.000147	0.001254	0.011855	104.433189	0.005483	0.010713	0.000147	0.037102	0.000689	3.240082	0.000171	13.169065	0.000147	0.001749
03/31/2003-15:00:00	2725.454102	57.354057	3135.032959	76.363899	0.886150	1960.023926	0.048043	0.118327	0.000147	0.254855	0.037426	168.140305	0.004123	0.009918	0.000147	0.021885	0.023624	6.115078	0.000187	10.170861	0.000147	0.001214	0.014429	105.057915	0.005522	0.012877	0.000147	0.037270	0.000839	3.240549	0.000171	13.167741	0.000147	0.001746
03/31/2003-18:00:00	2725.577148	57.357464	3135.408936	76.372925	0.974512	1959.833618	0.048050	0.118999	0.000147	0.251834	0.040594	168.117004	0.004123	0.009979	0.000147	0.021624	0.026001	5.966177	0.000183	10.170228	0.000147	0.001168	0.014859	105.630943	0.005550	0.012937	0.000147	0.037096	0.000864	3.240626	0.000171	13.166418	0.000147	0.001729
03/31/2003-21:00:00	2725.481445	57.355637	3135.664795	76.379150	1.018406	1959.716187	0.048044	0.115458	0.000147	0.248138	0.043433	168.094635	0.004121	0.009666	0.000147	0.021312	0.028547	5.805944	0.000178	10.169550	0.000147	0.001120	0.014225	106.261185	0.005580	0.012531	0.000147	0.036834	0.000827	3.240521	0.000171	13.165092	0.000147	0.001709
04/01/2003-00:00:00	2725.364502	57.353115	3135.924316	76.385040	0.742133	1959.917358	0.048027	0.104255	0.000147	0.243972	0.026234	168.088196	0.004119	0.008620	0.000147	0.020962	0.018043	5.637829	0.000173	10.168806	0.000147	0.001067	0.006991	106.969261	0.005613	0.010941	0.000147	0.036529	0.000407	3.240524	0.000171	13.163720	0.000147	0.001686
04/01/2003-03:00:00	2725.447754	57.355049	3136.279785	76.393524	0.763090	1959.844604	0.048036	0.098739	0.000147	0.240710	0.024141	168.068420	0.004119	0.008116	0.000147	0.020685	0.017537	5.464929	0.000168	10.168068	0.000147	0.001028	0.004562	107.655525	0.005650	0.010291	0.000147	0.036348	0.000241	3.240348	0.000171	13.162367	0.000147	0.001668
04/01/2003-06:00:00	2725.790039	57.363312	3136.782959	76.405449	0.659067	1959.733887	0.048043	0.096217	0.000147	0.237322	0.020925	168.045303	0.004119	0.007888	0.000147	0.020403	0.015585	5.328293	0.000164	10.167303	0.000147	0.000990	0.003363	108.198914	0.005680	0.010041	0.000147	0.036158	0.000145	3.240149	0.000171	13.161014	0.000147	0.001650
04/01/2003-09:00:00	2726.337891	57.376251	3137.394775	76.420036	0.543451	1959.518921	0.048048	0.094845	0.000146	0.234042	0.017782	168.018372	0.004119	0.007766	0.000146	0.020127	0.013329	5.251668	0.000162	10.166558	0.000146	0.000964	0.002797	108.517181	0.005697	0.009944	0.000146	0.035926	0.000115	3.239914	0.000171	13.159644	0.000146	0.001633
04/01/2003-12:00:00	2726.960449	57.390911	3138.041260	76.435631	0.286750	1959.417114	0.048056	0.093549	0.000146	0.230825	0.009600	167.995819	0.004119	0.007656	0.000146	0.019859	0.007160	5.241107	0.000161	10.165773	0.000146	0.000950	0.001644	108.613914	0.005703	0.009851	0.000146	0.035624	0.000068	3.239715	0.000171	13.158296	0.000146	0.001616
04/01/2003-15:00:00	2727.520752	57.404221	3138.658447	76.450462	0.099417	1959.300903	0.048006	0.092282	0.000146	0.226888	0.003526	167.973480	0.004114	0.007544	0.000146	0.019529	0.002618	5.263586	0.000162	10.165007	0.000146	0.000938	0.000654	108.595024	0.005694	0.009704	0.000146	0.035141	0.000028	3.239528	0.000171	13.156936	0.000146	0.001594
04/01/2003-18:00:00	2727.940674	57.414242	3139.200439	76.463280	0.013322	1959.194336	0.047882	0.090729	0.000146	0.222066	0.000358	167.952148	0.004102	0.007412	0.000146	0.019124	0.000263	5.295692	0.000162	10.164238	0.000146	0.000925	0.000072	108.548325	0.005673	0.009536	0.000146	0.034494	0.000002	3.239363	0.000170	13.155564	0.000146	0.001565
04/01/2003-21:00:00	2728.214844	57.420792	3139.660400	76.474426	0.005463	1959.111816	0.047765	0.089392	0.000146	0.217633	0.000186	167.931580	0.004090	0.007300	0.000146	0.018750	0.000144	5.331048	0.000163	10.163481	0.000146	0.000914	0.000029	108.496498	0.005653	0.009389	0.000146	0.033879	0.000001	3.239203	0.000170	13.154196	0.000146	0.001539
04/02/2003-00:00:00	2728.461670	57.426735	3140.111328	76.485146	0.239313	1959.175537	0.048056	0.090373	0.000146	0.217268	0.010778	167.926987	0.004117	0.007445	0.000146	0.018726	0.005885	5.368392	0.000165	10.162752	0.000146	0.000922	0.005859	108.464180	0.005689	0.009685	0.000146	0.033899	0.000340	3.240386	0.000171	13.152853	0.000146	0.001542
04/02/2003-03:00:00	2728.856689	57.436172	3140.637207	76.497719	0.479362	1959.187866	0.048136	0.230729	0.000146	0.219335	0.022927	167.918518	0.004124	0.020402	0.000146	0.018904	0.011398	5.406087	0.000167	10.162624	0.000146	0.000941	0.014537	108.417252	0.005698	0.031098	0.000146	0.034290	0.000844	3.242029	0.000171	13.151766	0.000146	0.001564
04/02/2003-06:00:00	2729.452637	57.450226	3141.276367	76.512970	0.678557	1959.010132	0.048133	0.420641	0.000146	0.222476	0.033717	167.898438	0.004125	0.037071	0.000146	0.019173	0.015755	5.439209	0.000168	10.162972	0.000146	0.000964	0.023251	108.354744	0.005702	0.056241	0.000146	0.034830	0.001351	3.243581	0.000172	13.150961	0.000146	0.001594
04/02/2003-09:00:00	2730.194336	57.467796	3141.987549	76.530083	0.831999	1958.393311	0.048073	0.861942	0.000146	0.226055	0.042490	167.849136	0.004122	0.070370	0.000146	0.019478	0.018983	5.466788	0.000168	10.164118	0.000146	0.000988	0.030919	108.269760	0.005701	0.088044	0.000146	0.035420	0.001797	3.244323	0.000172	13.150910	0.000146	0.001628
04/02/2003-12:00:00	2731.036865	57.487465	3142.762695	76.548668	0.926628	1957.506836	0.048020	1.210268	0.000146	0.229400	0.048207	167.781921	0.004119	0.096312	0.000146	0.019764	0.020987	5.489897	0.000169	10.165615	0.000146	0.001010	0.036134	108.169708	0.005698	0.110585	0.000146	0.036023	0.002100	3.244389	0.000172	13.151247	0.000146	0.001662
04/02/2003-15:00:00	2731.759766	57.504482	3143.460938	76.565445	1.057389	1956.598999	0.047918	1.553258	0.000146	0.234883	0.055865	167.707062	0.004113	0.123992	0.000146	0.020223	0.023718	5.516189	0.000170	10.167699	0.000146	0.001042	0.042989	108.059227	0.005694	0.137840	0.000146	0.036819	0.002498	3.244411	0.000172	13.152067	0.000146	0.001706
04/02/2003-18:00:00	2732.281006	57.516918	3144.055420	76.579674	1.165445	1955.860840	0.047847	1.485438	0.000147	0.238675	0.061101	167.639603	0.004108	0.121237	0.000147	0.020544	0.026248	5.545218	0.000170	10.169280	0.000147	0.001066	0.046426	107.949692	0.005688	0.136776	0.000147	0.037391	0.002698	3.244143	0.000172	13.152534	0.000147	0.001739
04/02/2003-21:00:00	2732.583984	57.524048	3144.538818	76.591164	1.272783	1955.329224	0.047796	1.310147	0.000147	0.241817	0.065563	167.584366	0.004104	0.107415	0.000147	0.020810	0.029029	5.579189	0.000171	10.170485	0.000147	0.001089	0.048176	107.848557	0.005682	0.122954	0.000147	0.037888	0.002800	3.243959	0.000172	13.152632	0.000147	0.001767
04/03/2003-00:00:00	2732.830322	57.530041	3144.986328	76.601768	1.294197	1955.006592	0.047798	0.745189	0.000147	0.241218	0.064265	167.547867	0.004104	0.062438	0.000147	0.020763	0.030333	5.610525	0.000172	10.170334	0.000147	0.001095	0.043658	107.764908	0.005678	0.075733	0.000147	0.037813	0.002537	3.243457	0.000172	13.151660	0.000147	0.001766
04/03/2003-03:00:00	2733.217529	57.539177	3145.507080	76.614243	1.218283	1954.593018	0.047785	0.619719	0.000147	0.241303	0.060646	167.507401	0.004103	0.051918	0.000147	0.020771	0.029991	5.639557	0.000173	10.170414	0.000147	0.001104	0.039624	107.681633	0.005674	0.063576	0.000147	0.037812	0.002384	3.243130	0.000172	13.150899	0.000147	0.001769
04/03/2003-06:00:00	2733.792480	57.552738	3146.131592	76.629250	1.209363	1954.031250	0.047760	0.675291	0.000147	0.241766	0.060792	167.458588	0.004101	0.056472	0.000147	0.020809	0.030577	5.664036	0.000174	10.170797	0.000147	0.001114	0.038595	107.591881	0.005670	0.068658	0.000147	0.037862	0.002306	3.242781	0.000171	13.150403	0.000147	0.001775
04/03/2003-09:00:00	2734.508789	57.569748	3146.834717	76.646103	1.211252	1953.385376	0.047735	0.706499	0.000147	0.242455	0.060146	167.406525	0.004099	0.059168	0.000147	0.020869	0.030466	5.684148	0.000174	10.171215	0.000147	0.001124	0.037645	107.500900	0.005665	0.072032	0.000147	0.037948	0.002241	3.242394	0.000171	13.149907	0.000147	0.001783
04/03/2003-12:00:00	2735.306885	57.588432	3147.580078	76.663857	1.183281	1952.718506	0.047713	0.717670	0.000147	0.243114	0.058681	167.354385	0.004098	0.059646	0.000147	0.020926	0.029816	5.702048	0.000175	10.171629	0.000147	0.001133	0.036493	107.411285	0.005661	0.072205	0.000147	0.038040	0.002167	3.242013	0.000171	13.149418	0.000147	0.001791
04/03/2003-15:00:00	2736.018555	57.605240	3148.278564	76.680656	1.184840	1952.086670	0.047678	0.743840	0.000147	0.244115	0.058490	167.302139	0.004095	0.061975	0.000147	0.021008	0.029811	5.721196	0.000175	10.172100	0.000147	0.001143	0.036123	107.320290	0.005656	0.073863	0.000147	0.038147	0.002141	3.241619	0.000171	13.148952	0.000147	0.001800
04/03/2003-18:00:00	2736.572021	57.618359	3148.891602	76.695351	1.189732	1951.606445	0.047665	0.599184	0.000147	0.243741	0.057486	167.260178	0.004094	0.049412	0.000147	0.020973	0.029997	5.743052	0.000176	10.172093	0.000147	0.001146	0.034136	107.240181	0.005651	0.057161	0.000147	0.038053	0.002021	3.241201	0.000171	13.148143	0.000147	0.001798
04/03/2003-21:00:00	2736.939941	57.627010	3149.403320	76.707565	1.169303	1951.308472	0.047667	0.403282	0.000147	0.242443	0.056172	167.229004	0.004094	0.033098	0.000147	0.020862	0.030471	5.769166	0.000177	10.171722	0.000147	0.001146	0.031220	107.167580	0.005646	0.038934	0.000147	0.037834	0.001851	3.240863	0.000171	13.147009	0.000147	0.001789
04/04/2003-00:00:00	2737.206787	57.633495	3149.864502	76.718460	1.117477	1951.120972	0.047675	0.233409	0.000147	0.239674	0.050177	167.204559	0.004094	0.019123	0.000147	0.020625	0.028709	5.798329	0.000178	10.171021	0.000147	0.001140	0.025398	107.099953	0.005642	0.022936	0.000147	0.037382	0.001549	3.240521	0.000171	13.145700	0.000147	0.001769
04/04/2003-03:00:00	2737.589111	57.642639	3150.386719	76.730927	1.051225	1951.011108	0.047694	0.162340	0.000147	0.237125	0.036430	167.188751	0.004095	0.013259	0.000147	0.020408	0.022077	5.831247	0.000179	10.170316	0.000147	0.001135	0.014581	107.037781	0.005640	0.016200	0.000147	0.036965	0.000906	3.240469	0.000171	13.144341	0.000147	0.001751
04/04/2003-06:00:00	2738.178467	57.656620	3151.018311	76.746033	1.150932	1950.631104	0.047706	0.132779	0.000146	0.234637	0.038761	167.157883	0.004096	0.010816	0.000146	0.020198	0.024369	5.851336	0.000179	10.169593	0.000146	0.001135	0.013626	106.970718	0.005637	0.013386	0.000146	0.036559	0.000762	3.240163	0.000171	13.143014	0.000146	0.001734
04/04/2003-09:00:00	2738.937744	57.674397	3151.738525	76.763344	0.994148	1950.404053	0.047721	0.120109	0.000146	0.232061	0.032340	167.131821	0.004097	0.009798	0.000146	0.019980	0.021135	5.871244	0.000180	10.168877	0.000146	0.001127	0.009941	106.906433	0.005635	0.012452	0.000146	0.036147	0.000509	3.239993	0.000171	13.141681	0.000146	0.001716
04/04/2003-12:00:00	2739.994385	57.699093	3152.633057	76.784737	0.889674	1949.930298	0.047728	0.114076	0.000146	0.229585	0.028610	167.098190	0.004097	0.009319	0.000146	0.019769	0.018634	5.882331	0.000180	10.168169	0.000146	0.001123	0.008533	106.840836	0.005632	0.012052	0.000146	0.035749	0.000350	3.239786	0.000171	13.140354	0.000146	0.001699
04/04/2003-15:00:00	2740.743408	57.716671	3153.348633	76.801964	0.982211	1949.497681	0.047736	0.117212	0.000146	0.227159	0.031736	167.065613	0.004098	0.009717	0.000146	0.019565	0.021178	5.896388	0.000181	10.167483	0.000146	0.001115	0.008688	106.774094	0.005630	0.012879	0.000146	0.035369	0.000355	3.239489	0.000171	13.139009	0.000146	0.001683
04/04/2003-18:00:00	2741.289063	57.729729	3153.958008	76.816574	1.035699	1949.228271	0.047686	0.110211	0.000146	0.223599	0.032363	167.039749	0.004092	0.009026	0.000146	0.019259	0.022153	5.917272	0.000181	10.166756	0.000146	0.001102	0.007954	106.709846	0.005616	0.011576	0.000146	0.034791	0.000275	3.239270	0.000171	13.137665	0.000146	0.001657
04/04/2003-21:00:00	2741.591553	57.736885	3154.439209	76.827843	1.090767	1949.115601	0.047595	0.106292	0.000146	0.219693	0.032830	167.019073	0.004083	0.008653	0.000146	0.018928	0.023402	5.944894	0.000182	10.166022	0.000146	0.001090	0.006982	106.645668	0.005599	0.010922	0.000146	0.034190	0.000221	3.239043	0.000171	13.136316	0.000146	0.001629
04/05/2003-00:00:00	2741.758545	57.740990	3154.847656	76.837555	1.253653	1948.992554	0.047604	0.104152	0.000146	0.217273	0.037702	166.997772	0.004083	0.008461	0.000146	0.018721	0.027608	5.974223	0.000183	10.165299	0.000146	0.001085	0.006926	106.581917	0.005596	0.010610	0.000146	0.033809	0.000217	3.238836	0.000171	13.134980	0.000146	0.001613
04/05/2003-03:00:00	2742.053223	57.747955	3155.315918	76.848808	1.380973	1948.800293	0.047635	0.102596	0.000146	0.215062	0.041412	166.974426	0.004086	0.008329	0.000146	0.018533	0.030663	6.000755	0.000183	10.164548	0.000146	0.001081	0.006914	106.518539	0.005597	0.010427	0.000146	0.033459	0.000212	3.238647	0.000171	13.133625	0.000146	0.001598
04/05/2003-06:00:00	2742.573975	57.760273	3155.910645	76.863091	1.482358	1948.503540	0.047673	0.101256	0.000146	0.212976	0.043618	166.947861	0.004089	0.008222	0.000146	0.018358	0.032607	6.021488	0.000184	10.163815	0.000146	0.001076	0.007061	106.456749	0.005600	0.010285	0.000146	0.033146	0.000224	3.238538	0.000171	13.132275	0.000146	0.001585
04/05/2003-09:00:00	2743.275146	57.776855	3156.606689	76.879616	1.532233	1948.143433	0.047706	0.099806	0.000146	0.211012	0.044230	166.920029	0.004092	0.008112	0.000146	0.018194	0.033360	6.037603	0.000185	10.163085	0.000146	0.001072	0.007251	106.395920	0.005602	0.010169	0.000146	0.032860	0.000238	3.238488	0.000171	13.130913	0.000146	0.001573
04/05/2003-12:00:00	2744.071045	57.795528	3157.347412	76.897438	1.573641	1947.746094	0.047733	0.102296	0.000146	0.209151	0.044475	166.891266	0.004095	0.008369	0.000146	0.018040	0.033517	6.051194	0.000185	10.162363	0.000146	0.001067	0.007483	106.335945	0.005602	0.010672	0.000146	0.032594	0.000261	3.238488	0.000171	13.129563	0.000146	0.001563
04/05/2003-15:00:00	2744.804688	57.812920	3158.057861	76.914589	1.629204	1947.377075	0.047771	0.115419	0.000146	0.207513	0.045182	166.863220	0.004098	0.009610	0.000146	0.017903	0.033808	6.065518	0.000186	10.161698	0.000146	0.001063	0.008004	106.275108	0.005601	0.012801	0.000146	0.032354	0.000300	3.238528	0.000171	13.128250	0.000146	0.001553
04/05/2003-18:00:00	2745.444092	57.828003	3158.718018	76.930328	1.651886	1947.038452	0.047756	0.107293	0.000146	0.205105	0.044746	166.835480	0.004095	0.008835	0.000146	0.017697	0.033620	6.081681	0.000186	10.160975	0.000146	0.001054	0.007470	106.213272	0.005593	0.011459	0.000146	0.031984	0.000278	3.238402	0.000171	13.126912	0.000146	0.001537
04/05/2003-21:00:00	2745.969482	57.840477	3159.314697	76.944633	1.716060	1946.760010	0.047726	0.099453	0.000146	0.202350	0.042271	166.810364	0.004091	0.008122	0.000146	0.017462	0.032914	6.100335	0.000187	10.160232	0.000146	0.001045	0.006535	106.152138	0.005583	0.010336	0.000146	0.031565	0.000256	3.238302	0.000171	13.125550	0.000146	0.001519
04/06/2003-00:00:00	2746.442627	57.851696	3159.884277	76.958275	1.828769	1946.558716	0.047781	0.115679	0.000146	0.201163	0.043447	166.789398	0.004097	0.009667	0.000146	0.017366	0.034075	6.121439	0.000188	10.159595	0.000146	0.001045	0.007418	106.093674	0.005590	0.012998	0.000146	0.031412	0.000324	3.238498	0.000171	13.124233	0.000146	0.001514
04/06/2003-03:00:00	2746.956055	57.863853	3160.473389	76.972397	1.920527	1946.360352	0.047819	0.232145	0.000146	0.201328	0.047944	166.767258	0.004100	0.019786	0.000146	0.017381	0.035620	6.143497	0.000188	10.159400	0.000146	0.001052	0.011027	106.032272	0.005591	0.027370	0.000146	0.031454	0.000536	3.239060	0.000171	13.123134	0.000146	0.001519
04/06/2003-06:00:00	2747.553223	57.878006	3161.107178	76.987663	2.014133	1945.926514	0.047799	0.493682	0.000146	0.202057	0.051740	166.728821	0.004099	0.040555	0.000146	0.017441	0.036849	6.163240	0.000189	10.159837	0.000146	0.001062	0.014802	105.957413	0.005589	0.048751	0.000146	0.031559	0.000760	3.239271	0.000171	13.122533	0.000146	0.001529
04/06/2003-09:00:00	2748.221924	57.893829	3161.786621	77.003822	2.018739	1945.350708	0.047763	0.703030	0.000146	0.203056	0.053960	166.680420	0.004097	0.057710	0.000146	0.017525	0.036801	6.180449	0.000189	10.160573	0.000146	0.001073	0.018093	105.872337	0.005585	0.067034	0.000146	0.031702	0.000959	3.239209	0.000171	13.122162	0.000146	0.001541
04/06/2003-12:00:00	2748.923584	57.910381	3162.473145	77.020432	1.966019	1944.744507	0.047725	0.804983	0.000146	0.204313	0.055571	166.629379	0.004094	0.066818	0.000146	0.017632	0.036414	6.196478	0.000190	10.161419	0.000146	0.001085	0.020973	105.782799	0.005580	0.078706	0.000146	0.031884	0.001134	3.239059	0.000171	13.121878	0.000146	0.001554
04/06/2003-15:00:00	2749.548340	57.925205	3163.127441	77.036072	1.913669	1944.165283	0.047687	0.857143	0.000146	0.205734	0.057145	166.578064	0.004091	0.071646	0.000146	0.017753	0.036200	6.214198	0.000190	10.162292	0.000146	0.001099	0.023459	105.691231	0.005574	0.085256	0.000146	0.032088	0.001286	3.238858	0.000171	13.121617	0.000146	0.001569
04/06/2003-18:00:00	2749.980957	57.935383	3163.675537	77.049042	1.888004	1943.703247	0.047656	0.835828	0.000146	0.206997	0.058925	166.532181	0.004089	0.069797	0.000146	0.017859	0.036648	6.236616	0.000191	10.163038	0.000146	0.001111	0.025098	105.602402	0.005569	0.082947	0.000146	0.032267	0.001387	3.238636	0.000171	13.121278	0.000146	0.001582
04/06/2003-21:00:00	2750.166504	57.939957	3164.092041	77.058899	1.882649	1943.387573	0.047636	0.761148	0.000146	0.207875	0.060922	166.493134	0.004087	0.063704	0.000146	0.017933	0.037792	6.265115	0.000192	10.163584	0.000146	0.001123	0.025798	105.516457	0.005564	0.076230	0.000146	0.032388	0.001434	3.238389	0.000171	13.120774	0.000146	0.001592
04/07/2003-00:00:00	2750.228027	57.941486	3164.441162	77.067207	1.849923	1943.249756	0.047645	0.447326	0.000146	0.206795	0.060331	166.467804	0.004087	0.037471	0.000146	0.017841	0.038527	6.295364	0.000193	10.163183	0.000146	0.001124	0.023207	105.445778	0.005561	0.045553	0.000146	0.032210	0.001289	3.238075	0.000171	13.119628	0.000146	0.001586
04/07/2003-03:00:00	2750.386230	57.945316	3164.836670	77.076569	1.872347	1943.080688	0.047654	0.307716	0.000146	0.205625	0.053584	166.442719	0.004088	0.025872	0.000146	0.017742	0.035448	6.323522	0.000194	10.162761	0.000146	0.001125	0.019932	105.378403	0.005558	0.032474	0.000146	0.032018	0.001165	3.237867	0.000171	13.118433	0.000146	0.001578
04/07/2003-06:00:00	2750.735352	57.953697	3165.344727	77.088646	1.910491	1942.763672	0.047649	0.342087	0.000146	0.204778	0.052399	166.409943	0.004087	0.028744	0.000146	0.017669	0.035071	6.347775	0.000194	10.162591	0.000146	0.001127	0.018893	105.305595	0.005555	0.035631	0.000146	0.031870	0.001115	3.237669	0.000171	13.117447	0.000146	0.001574
04/07/2003-09:00:00	2751.255127	57.966026	3165.938232	77.102798	1.861178	1942.352905	0.047642	0.360817	0.000146	0.203939	0.052193	166.373779	0.004086	0.030351	0.000146	0.017598	0.034881	6.367611	0.000195	10.162462	0.000146	0.001129	0.018264	105.231873	0.005551	0.037554	0.000146	0.031726	0.001069	3.237462	0.000171	13.116490	0.000146	0.001570
04/07/2003-12:00:00	2751.838379	57.979893	3166.567871	77.117874	1.834743	1941.912109	0.047634	0.369619	0.000146	0.203115	0.051562	166.336838	0.004086	0.031108	0.000146	0.017528	0.034559	6.385489	0.000195	10.162330	0.000146	0.001129	0.017681	105.158310	0.005547	0.038469	0.000146	0.031585	0.001032	3.237252	0.000171	13.115534	0.000146	0.001566
04/07/2003-15:00:00	2752.357422	57.992023	3167.160400	77.132019	1.834282	1941.501587	0.047625	0.377128	0.000146	0.202367	0.051261	166.301300	0.004085	0.031086	0.000146	0.017463	0.034509	6.404905	0.000196	10.162194	0.000146	0.001130	0.017205	105.087181	0.005543	0.036518	0.000146	0.031450	0.001002	3.237066	0.000171	13.114555	0.000146	0.001562
04/07/2003-18:00:00	2752.701904	58.000324	3167.660645	77.144035	1.844598	1941.234375	0.047619	0.271750	0.000146	0.200894	0.050522	166.273880	0.004084	0.022079	0.000146	0.017334	0.034728	6.428054	0.000197	10.161686	0.000146	0.001127	0.015567	105.021873	0.005537	0.025500	0.000146	0.031199	0.000905	3.236862	0.000171	13.113330	0.000146	0.001552
04/07/2003-21:00:00	2752.850342	58.003941	3168.055908	77.153358	1.908591	1941.105225	0.047617	0.174825	0.000146	0.198831	0.048096	166.253326	0.004082	0.014213	0.000146	0.017156	0.034259	6.456486	0.000197	10.161004	0.000146	0.001121	0.013259	104.960403	0.005531	0.016856	0.000146	0.030859	0.000810	3.236738	0.000171	13.112014	0.000146	0.001537
04/08/2003-00:00:00	2752.894531	58.005230	3168.394287	77.161415	2.068629	1940.979004	0.047636	0.319465	0.000146	0.198898	0.050096	166.228485	0.004085	0.026355	0.000146	0.017163	0.035857	6.489142	0.000198	10.161016	0.000146	0.001130	0.014269	104.893631	0.005533	0.031008	0.000146	0.030881	0.000892	3.236874	0.000171	13.111082	0.000146	0.001541
04/08/2003-03:00:00	2753.041260	58.008785	3168.791748	77.170685	2.186971	1940.615356	0.047608	0.662414	0.000146	0.200243	0.056241	166.185516	0.004082	0.054898	0.000146	0.017276	0.038906	6.520074	0.000199	10.161980	0.000146	0.001146	0.017970	104.809013	0.005528	0.063897	0.000146	0.031070	0.001091	3.236799	0.000171	13.110802	0.000146	0.001555
04/08/2003-06:00:00	2753.376709	58.016830	3169.282227	77.182495	2.277006	1940.067993	0.047564	0.920896	0.000146	0.202356	0.061044	166.131195	0.004079	0.077239	0.000146	0.017455	0.040644	6.547119	0.000200	10.163385	0.000146	0.001166	0.022103	104.710854	0.005522	0.091596	0.000146	0.031375	0.001324	3.236598	0.000171	13.110839	0.000146	0.001576
04/08/2003-09:00:00	2753.868164	58.028515	3169.858154	77.196312	2.299109	1939.433838	0.047520	1.030658	0.000146	0.204787	0.064125	166.073380	0.004076	0.086886	0.000146	0.017661	0.041194	6.570129	0.000201	10.164837	0.000146	0.001188	0.025725	104.610039	0.005516	0.104016	0.000146	0.031727	0.001529	3.236339	0.000171	13.110909	0.000146	0.001598
04/08/2003-12:00:00	2754.385742	58.040802	3170.453369	77.210495	2.291839	1938.784180	0.047476	1.079020	0.000146	0.207386	0.066602	166.014252	0.004072	0.091241	0.000146	0.017883	0.041430	6.591939	0.000201	10.166314	0.000146	0.001210	0.028929	104.508263	0.005510	0.109783	0.000146	0.032102	0.001711	3.236045	0.000171	13.110988	0.000146	0.001622
04/08/2003-15:00:00	2754.758789	58.049850	3170.966309	77.222809	2.300782	1938.197144	0.047433	1.105980	0.000146	0.210218	0.069357	165.957489	0.004069	0.093083	0.000146	0.018122	0.042124	6.617234	0.000202	10.167815	0.000146	0.001233	0.031743	104.407631	0.005504	0.110566	0.000146	0.032500	0.001870	3.235732	0.000171	13.111062	0.000146	0.001648
04/08/2003-18:00:00	2754.826660	58.051594	3171.318604	77.231079	2.334591	1937.847534	0.047407	0.969050	0.000146	0.212256	0.071914	165.914902	0.004067	0.080041	0.000146	0.018288	0.043550	6.649765	0.000203	10.168767	0.000146	0.001252	0.032866	104.321365	0.005499	0.091297	0.000146	0.032757	0.001932	3.235497	0.000171	13.110745	0.000146	0.001666
04/08/2003-21:00:00	2754.510986	58.044483	3171.461182	77.234421	2.377882	1937.752441	0.047400	0.787920	0.000146	0.213514	0.074672	165.883759	0.004066	0.065104	0.000146	0.018390	0.045849	6.688034	0.000204	10.169322	0.000146	0.001268	0.032616	104.251930	0.005495	0.074249	0.000146	0.032907	0.001915	3.235256	0.000171	13.110173	0.000146	0.001678
04/09/2003-00:00:00	2754.009521	58.032917	3171.505615	77.235252	2.439291	1937.714722	0.047386	0.767555	0.000146	0.215021	0.078408	165.851974	0.004064	0.064586	0.000146	0.018516	0.048659	6.677422	0.000204	10.170091	0.000146	0.001273	0.032973	104.363983	0.005500	0.076989	0.000146	0.033105	0.001934	3.234998	0.000171	13.109737	0.000146	0.001690
04/09/2003-03:00:00	2753.776367	58.027782	3171.696533	77.239563	2.520629	1937.466064	0.047359	0.867472	0.000146	0.216775	0.081689	165.808548	0.004061	0.073920	0.000146	0.018663	0.050699	6.593933	0.000201	10.171227	0.000146	0.001266	0.034250	104.698540	0.005518	0.091276	0.000146	0.033414	0.002006	3.234658	0.000171	13.109604	0.000146	0.001705
04/09/2003-06:00:00	2754.010742	58.033375	3172.137207	77.250015	2.565733	1936.894287	0.047311	1.053857	0.000146	0.219507	0.083854	165.750305	0.004057	0.089720	0.000146	0.018895	0.051107	6.503681	0.000198	10.172810	0.000146	0.001264	0.036876	105.013153	0.005533	0.110691	0.000146	0.033952	0.002157	3.234296	0.000171	13.109818	0.000146	0.001728
04/09/2003-09:00:00	2754.544434	58.046078	3172.736572	77.264389	2.566788	1936.157959	0.047260	1.133749	0.000146	0.222361	0.084271	165.685913	0.004054	0.096642	0.000146	0.019137	0.050246	6.464535	0.000197	10.174408	0.000146	0.001271	0.039161	105.123245	0.005538	0.119779	0.000146	0.034507	0.002288	3.233872	0.000171	13.110037	0.000146	0.001752
04/09/2003-12:00:00	2755.138428	58.060131	3173.372803	77.279541	2.544319	1935.398193	0.047210	1.171338	0.000146	0.225362	0.084312	165.620453	0.004050	0.099907	0.000146	0.019393	0.049147	6.474029	0.000197	10.176035	0.000146	0.001290	0.041254	105.058601	0.005533	0.124130	0.000146	0.035013	0.002408	3.233417	0.000171	13.110266	0.000146	0.001777
04/09/2003-15:00:00	2755.614990	58.071453	3173.942627	77.293243	2.539238	1934.714355	0.047160	1.176525	0.000146	0.228535	0.084879	165.559952	0.004046	0.098276	0.000146	0.019657	0.048595	6.495903	0.000198	10.177564	0.000146	0.001312	0.043164	104.968925	0.005527	0.116623	0.000146	0.035459	0.002518	3.233075	0.000171	13.110389	0.000146	0.001803
04/09/2003-18:00:00	2755.879639	58.077675	3174.398193	77.303970	2.541277	1934.285400	0.047134	0.938991	0.000146	0.229709	0.084584	165.517899	0.004044	0.075795	0.000146	0.019744	0.048488	6.521140	0.000199	10.178188	0.000146	0.001321	0.042889	104.904594	0.005522	0.083794	0.000146	0.035542	0.002501	3.232875	0.000171	13.109905	0.000146	0.001810
04/09/2003-21:00:00	2755.895264	58.078297	3174.720703	77.311646	2.523581	1934.065430	0.047130	0.677350	0.000146	0.229852	0.083831	165.487183	0.004043	0.054498	0.000146	0.019751	0.048782	6.539152	0.000199	10.178338	0.000146	0.001323	0.041069	104.887589	0.005521	0.060665	0.000146	0.035524	0.002394	3.232679	0.000171	13.109042	0.000146	0.001809
04/10/2003-00:00:00	2755.796387	58.076096	3174.981445	77.317726	2.269112	1934.167847	0.047136	0.351170	0.000146	0.227356	0.066080	165.477814	0.004042	0.028341	0.000146	0.019538	0.040293	6.527970	0.000199	10.177725	0.000146	0.001302	0.029289	105.016129	0.005525	0.032262	0.000146	0.035126	0.001713	3.232602	0.000171	13.107748	0.000146	0.001786
04/10/2003-03:00:00	2755.865234	58.077919	3175.335449	77.326103	2.111028	1934.277222	0.047166	0.213489	0.000146	0.225359	0.048392	165.469254	0.004044	0.017252	0.000146	0.019367	0.031398	6.492270	0.000198	10.177043	0.000146	0.001287	0.016763	105.224457	0.005537	0.020174	0.000146	0.034844	0.000884	3.232484	0.000171	13.106420	0.000146	0.001768
04/10/2003-06:00:00	2756.241455	58.086842	3175.851563	77.338379	1.912944	1934.267212	0.047191	0.157164	0.000146	0.223278	0.038319	165.452805	0.004045	0.012709	0.000146	0.019190	0.026279	6.472109	0.000197	10.176361	0.000146	0.001275	0.011235	105.346451	0.005545	0.015236	0.000146	0.034582	0.000480	3.232381	0.000171	13.105106	0.000146	0.001749
04/10/2003-09:00:00	2756.825195	58.100719	3176.479980	77.353493	1.805962	1934.043091	0.047211	0.133502	0.000146	0.221168	0.035312	165.425995	0.004047	0.010801	0.000146	0.019007	0.024432	6.484652	0.000198	10.175685	0.000146	0.001269	0.010102	105.318771	0.005545	0.013181	0.000146	0.034285	0.000399	3.232059	0.000171	13.103770	0.000146	0.001730
04/10/2003-12:00:00	2757.452148	58.115532	3177.125732	77.368988	1.538779	1933.971191	0.047233	0.123348	0.000146	0.218930	0.029278	165.402252	0.004048	0.009985	0.000146	0.018818	0.020353	6.508197	0.000199	10.174996	0.000146	0.001260	0.008471	105.255791	0.005543	0.012331	0.000146	0.033929	0.000327	3.231759	0.000171	13.102443	0.000146	0.001711
04/10/2003-15:00:00	2757.933350	58.127129	3177.703369	77.382896	0.911036	1934.360229	0.047206	0.117966	0.000146	0.215828	0.016121	165.389130	0.004043	0.009546	0.000146	0.018554	0.011124	6.541132	0.000199	10.174302	0.000146	0.001247	0.004940	105.192566	0.005532	0.011787	0.000146	0.033425	0.000181	3.231558	0.000170	13.101113	0.000146	0.001685
04/10/2003-18:00:00	2758.158203	58.132385	3178.134033	77.392982	0.432247	1934.782349	0.047090	0.114896	0.000146	0.211568	0.008081	165.377258	0.004031	0.009291	0.000146	0.018193	0.005281	6.578221	0.000200	10.173606	0.000146	0.001228	0.002491	105.128914	0.005509	0.011466	0.000146	0.032757	0.000080	3.231349	0.000170	13.099787	0.000146	0.001650
04/10/2003-21:00:00	2758.061035	58.130356	3178.400635	77.399223	0.082306	1935.285522	0.046974	0.112715	0.000146	0.207580	0.002087	165.370407	0.004019	0.009107	0.000146	0.017853	0.001249	6.619712	0.000200	10.172924	0.000146	0.001210	0.000778	105.076012	0.005487	0.011238	0.000146	0.032120	0.000022	3.231134	0.000169	13.098448	0.000146	0.001617
04/11/2003-00:00:00	2757.802490	58.124622	3178.571533	77.403236	0.102143	1935.516846	0.046973	0.111105	0.000146	0.205469	0.004131	165.358917	0.004018	0.008972	0.000146	0.017668	0.003353	6.627639	0.000201	10.172214	0.000146	0.001198	0.000493	105.133163	0.005488	0.011071	0.000146	0.031759	0.000016	3.230890	0.000169	13.097113	0.000146	0.001600
04/11/2003-03:00:00	2757.705078	58.122490	3178.833252	77.409401	0.170561	1935.583984	0.047001	0.109782	0.000146	0.203683	0.006971	165.342987	0.004019	0.008864	0.000146	0.017513	0.005993	6.585746	0.000200	10.171508	0.000146	0.001179	0.000481	105.346458	0.005501	0.010940	0.000146	0.031494	0.000016	3.230664	0.000169	13.095784	0.000146	0.001585
04/11/2003-06:00:00	2757.900391	58.127197	3179.252197	77.419319	0.230640	1935.470337	0.047028	0.108510	0.000146	0.201855	0.008927	165.321548	0.004021	0.008753	0.000146	0.017356	0.007951	6.532784	0.000198	10.170806	0.000146	0.001158	0.000535	105.572746	0.005516	0.010838	0.000146	0.031284	0.000021	3.230467	0.000169	13.094437	0.000146	0.001571
04/11/2003-09:00:00	2758.311279	58.136913	3179.784912	77.432152	0.284902	1935.230347	0.047054	0.107291	0.000146	0.200031	0.010451	165.296204	0.004024	0.008653	0.000146	0.017201	0.009525	6.505345	0.000197	10.170103	0.000146	0.001142	0.000624	105.691643	0.005527	0.010753	0.000146	0.031083	0.000027	3.230301	0.000169	13.093088	0.000146	0.001557
04/11/2003-12:00:00	2758.753418	58.147442	3180.334229	77.445343	0.339171	1934.977295	0.047092	0.105851	0.000146	0.198280	0.012277	165.271255	0.004027	0.008539	0.000146	0.017052	0.011100	6.507079	0.000198	10.169384	0.000146	0.001132	0.000856	105.706398	0.005533	0.010648	0.000146	0.030866	0.000041	3.230186	0.000170	13.091769	0.000146	0.001544
04/11/2003-15:00:00	2759.057861	58.154781	3180.817383	77.456680	0.393486	1934.815552	0.047114	0.104006	0.000146	0.196515	0.014387	165.249237	0.004028	0.008392	0.000146	0.016902	0.012777	6.518352	0.000198	10.168655	0.000146	0.001123	0.001053	105.701912	0.005535	0.010481	0.000146	0.030621	0.000053	3.230086	0.000170	13.090412	0.000146	0.001531
04/11/2003-18:00:00	2759.103027	58.155899	3181.159668	77.464645	0.446786	1934.805298	0.047073	0.102395	0.000145	0.193907	0.016064	165.232040	0.004023	0.008259	0.000145	0.016677	0.014197	6.514514	0.000198	10.167933	0.000145	0.001106	0.000877	105.774231	0.005529	0.010311	0.000145	0.030221	0.000044	3.229954	0.000169	13.089063	0.000145	0.001511
04/11/2003-21:00:00	2758.851074	58.150066	3181.339844	77.468788	0.570093	1934.927246	0.046998	0.100748	0.000145	0.190896	0.018937	165.219284	0.004015	0.008122	0.000145	0.016420	0.017266	6.456471	0.000196	10.167212	0.000145	0.001078	0.000783	106.059189	0.005532	0.010142	0.000145	0.029807	0.000039	3.229842	0.000169	13.087724	0.000145	0.001488
04/12/2003-00:00:00	2758.456543	58.141003	3181.439941	77.470894	0.808004	1935.043945	0.047025	0.099459	0.000145	0.189207	0.025649	165.207245	0.004017	0.008018	0.000145	0.016275	0.023123	6.327409	0.000192	10.166477	0.000145	0.001047	0.001131	106.600822	0.005563	0.010044	0.000145	0.029643	0.000060	3.229827	0.000169	13.086380	0.000145	0.001476
04/12/2003-03:00:00	2758.280762	58.137054	3181.665283	77.476059	0.978838	1935.041748	0.047075	0.098048	0.000145	0.187760	0.031317	165.191620	0.004021	0.007906	0.000145	0.016151	0.027079	6.154063	0.000187	10.165733	0.000145	0.001011	0.001557	107.281334	0.005606	0.009968	0.000145	0.029584	0.000086	3.229850	0.000169	13.085024	0.000145	0.001466
04/12/2003-06:00:00	2758.497314	58.142036	3182.094971	77.486176	1.100400	1934.873413	0.047146	0.096462	0.000145	0.186580	0.034478	165.171432	0.004027	0.007789	0.000145	0.016051	0.029140	5.990989	0.000183	10.164979	0.000145	0.000979	0.002554	107.901428	0.005649	0.009925	0.000145	0.029620	0.000144	3.230026	0.000170	13.083684	0.000145	0.001459
04/12/2003-09:00:00	2758.972412	58.153412	3182.662598	77.499809	1.154637	1934.626953	0.047261	0.096414	0.000145	0.185572	0.036015	165.149963	0.004037	0.007798	0.000145	0.015967	0.029842	5.883146	0.000180	10.164233	0.000145	0.000956	0.004026	108.315018	0.005682	0.010132	0.000145	0.029665	0.000231	3.230349	0.000170	13.082326	0.000145	0.001454
04/12/2003-12:00:00	2759.503906	58.165863	3183.260742	77.514175	1.224727	1934.353638	0.047369	0.099438	0.000145	0.184663	0.038353	165.128220	0.004046	0.008095	0.000145	0.015891	0.030825	5.833165	0.000179	10.163498	0.000145	0.000944	0.005701	108.524986	0.005703	0.010778	0.000145	0.029667	0.000329	3.230745	0.000170	13.080976	0.000145	0.001449
04/12/2003-15:00:00	2759.928711	58.176006	3183.808105	77.527252	1.277786	1934.132202	0.047433	0.113747	0.000145	0.183912	0.040605	165.107834	0.004050	0.009409	0.000145	0.015826	0.031707	5.818758	0.000178	10.162843	0.000145	0.000938	0.007233	108.619347	0.005712	0.012910	0.000145	0.029628	0.000418	3.231128	0.000170	13.079655	0.000145	0.001445
04/12/2003-18:00:00	2760.160156	58.181511	3184.248047	77.537674	1.303580	1933.946289	0.047423	0.103375	0.000145	0.181986	0.041666	165.086380	0.004048	0.008464	0.000145	0.015658	0.032505	5.811006	0.000178	10.162082	0.000145	0.000926	0.006940	108.698906	0.005710	0.011354	0.000145	0.029339	0.000402	3.231177	0.000170	13.078321	0.000145	0.001431
04/12/2003-21:00:00	2760.182617	58.182152	3184.574463	77.545372	1.375228	1933.872437	0.047387	0.096756	0.000145	0.179683	0.040182	165.068848	0.004043	0.007868	0.000145	0.015461	0.031785	5.787129	0.000177	10.161325	0.000145	0.000911	0.006525	108.853394	0.005710	0.010444	0.000145	0.029016	0.000378	3.231230	0.000170	13.076946	0.000145	0.001415
04/13/2003-00:00:00	2760.102295	58.180332	3184.849365	77.551788	1.612591	1934.146362	0.047530	0.229853	0.000145	0.182397	0.048436	165.071533	0.004057	0.020007	0.000145	0.015694	0.034694	5.741197	0.000176	10.161234	0.000145	0.000919	0.014764	109.133492	0.005746	0.030088	0.000145	0.029552	0.000858	3.232988	0.000171	13.075879	0.000145	0.001442
04/13/2003-03:00:00	2760.141846	58.181316	3185.183105	77.559662	1.832414	1934.095215	0.047521	0.667381	0.000145	0.186897	0.060542	165.050262	0.004057	0.055434	0.000145	0.016068	0.039265	5.677672	0.000175	10.162294	0.000145	0.000932	0.025041	109.445427	0.005770	0.073349	0.000145	0.030341	0.001455	3.234536	0.000171	13.075599	0.000145	0.001481
04/13/2003-06:00:00	2760.405762	58.187542	3185.642578	77.570625	1.963134	1933.425903	0.047421	1.394783	0.000145	0.192715	0.070760	164.985458	0.004051	0.112720	0.000145	0.016554	0.042114	5.622396	0.000173	10.164665	0.000145	0.000953	0.035298	109.669594	0.005783	0.133965	0.000145	0.031345	0.002052	3.235024	0.000171	13.076556	0.000145	0.001531
04/13/2003-09:00:00	2760.837402	58.197697	3186.187500	77.583572	2.035444	1932.546753	0.047308	1.803712	0.000145	0.199449	0.078889	164.904297	0.004043	0.148418	0.000145	0.017121	0.043862	5.598232	0.000172	10.167460	0.000145	0.000984	0.044332	109.746101	0.005785	0.180914	0.000145	0.032487	0.002577	3.235046	0.000171	13.077924	0.000145	0.001588
04/13/2003-12:00:00	2761.295898	58.208664	3186.753418	77.597092	2.084686	1931.625610	0.047197	1.998109	0.000146	0.206866	0.085781	164.818298	0.004035	0.166820	0.000146	0.017749	0.045189	5.606510	0.000172	10.170353	0.000146	0.001024	0.052243	109.695480	0.005780	0.209473	0.000146	0.033707	0.003037	3.234869	0.000171	13.079417	0.000146	0.001651
04/13/2003-15:00:00	2761.666748	58.217339	3187.265381	77.609360	2.136659	1930.736938	0.047087	2.088489	0.000146	0.214897	0.092183	164.732635	0.004027	0.175329	0.000146	0.018426	0.046680	5.630486	0.000172	10.173311	0.000146	0.001069	0.059127	109.594704	0.005771	0.222151	0.000146	0.034971	0.003437	3.234570	0.000171	13.080968	0.000146	0.001719
04/13/2003-18:00:00	2761.870361	58.222195	3187.684082	77.619431	2.186846	1930.004517	0.046996	1.978031	0.000146	0.222400	0.097290	164.657578	0.004020	0.165262	0.000146	0.019055	0.048319	5.656017	0.000173	10.175826	0.000146	0.001112	0.063744	109.512566	0.005764	0.207530	0.000146	0.036116	0.003705	3.234282	0.000171	13.082137	0.000146	0.001782
04/13/2003-21:00:00	2761.896240	58.222965	3188.019775	77.627258	2.234431	1929.414673	0.046923	1.825119	0.000146	0.229453	0.101552	164.589203	0.004014	0.153126	0.000146	0.019648	0.050188	5.666018	0.000173	10.178066	0.000146	0.001149	0.066632	109.499535	0.005761	0.193747	0.000146	0.037198	0.003873	3.233923	0.000171	13.083074	0.000146	0.001840
04/14/2003-00:00:00	2761.843506	58.221825	3188.308105	77.633934	2.158676	1929.176758	0.046939	0.943102	0.000146	0.229798	0.096749	164.555573	0.004015	0.079355	0.000146	0.019674	0.049926	5.640677	0.000172	10.177878	0.000146	0.001143	0.059320	109.640991	0.005769	0.101809	0.000146	0.037242	0.003448	3.233224	0.000171	13.082091	0.000146	0.001840
04/14/2003-03:00:00	2761.951660	58.224400	3188.677734	77.642830	2.056496	1928.902588	0.046955	0.568723	0.000146	0.229648	0.078183	164.522675	0.004016	0.048470	0.000146	0.019662	0.042341	5.601066	0.000171	10.177590	0.000146	0.001133	0.046016	109.823448	0.005780	0.064680	0.000146	0.037260	0.003071	3.232699	0.000171	13.081079	0.000146	0.001836
04/14/2003-06:00:00	2762.347412	58.233856	3189.198975	77.655411	2.014478	1928.423828	0.046951	0.553105	0.000146	0.229664	0.073533	164.479156	0.004015	0.047048	0.000146	0.019662	0.040589	5.583256	0.000171	10.177651	0.000146	0.001128	0.042415	109.902580	0.005785	0.062515	0.000146	0.037304	0.002832	3.232205	0.000171	13.080362	0.000146	0.001834
04/14/2003-09:00:00	2762.950195	58.247978	3189.843018	77.670708	1.875509	1927.836060	0.046945	0.554903	0.000146	0.229620	0.071109	164.431717	0.004015	0.047203	0.000146	0.019657	0.039546	5.602793	0.000171	10.177746	0.000146	0.001131	0.039784	109.831902	0.005782	0.062760	0.000146	0.037309	0.002620	3.231683	0.000171	13.079708	0.000146	0.001832
04/14/2003-12:00:00	2763.585205	58.263008	3190.500244	77.686569	1.786509	1927.245361	0.046937	0.558596	0.000146	0.229591	0.068339	164.384094	0.004014	0.047508	0.000146	0.019654	0.038328	5.626914	0.000172	10.177859	0.000146	0.001136	0.037380	109.739304	0.005777	0.063147	0.000146	0.037256	0.002441	3.231156	0.000171	13.079029	0.000146	0.001830
04/14/2003-15:00:00	2764.098389	58.275146	3191.087891	77.700661	1.750217	1926.736694	0.046929	0.551519	0.000146	0.229570	0.066461	164.341370	0.004013	0.045237	0.000146	0.019647	0.037713	5.653743	0.000173	10.177898	0.000146	0.001141	0.035341	109.654427	0.005773	0.055932	0.000146	0.037181	0.002292	3.230736	0.000171	13.078261	0.000146	0.001827
04/14/2003-18:00:00	2764.359131	58.281292	3191.543457	77.711426	1.740439	1926.443359	0.046930	0.370122	0.000146	0.227828	0.064392	164.310928	0.004012	0.029707	0.000146	0.019491	0.037749	5.685510	0.000174	10.177390	0.000146	0.001137	0.031836	109.580399	0.005766	0.035347	0.000146	0.036804	0.002062	3.230303	0.000171	13.077093	0.000146	0.001809
04/14/2003-21:00:00	2764.336670	58.280807	3191.849854	77.718506	1.766235	1926.359009	0.046937	0.225844	0.000146	0.225323	0.059691	164.290207	0.004011	0.018184	0.000146	0.019274	0.036517	5.724344	0.000175	10.176684	0.000146	0.001132	0.027176	109.511276	0.005759	0.022407	0.000146	0.036339	0.001839	3.229978	0.000170	13.075802	0.000146	0.001786
04/15/2003-00:00:00	2764.165771	58.276863	3192.073975	77.723694	1.510655	1926.673828	0.046933	0.163706	0.000146	0.222513	0.042507	164.284805	0.004010	0.013178	0.000146	0.019035	0.027634	5.766506	0.000176	10.175987	0.000146	0.001123	0.015922	109.478767	0.005753	0.016685	0.000146	0.035836	0.000992	3.230172	0.000170	13.074463	0.000146	0.001760
04/15/2003-03:00:00	2764.137451	58.276249	3192.374023	77.730721	1.510972	1926.740234	0.046963	0.137782	0.000146	0.220550	0.040954	164.268967	0.004011	0.011090	0.000146	0.018861	0.027621	5.779380	0.000177	10.175267	0.000146	0.001119	0.012832	109.516457	0.005756	0.014304	0.000146	0.035463	0.000613	3.229990	0.000170	13.073156	0.000146	0.001742
04/15/2003-06:00:00	2764.374512	58.281818	3192.815186	77.741264	1.373967	1926.772827	0.046990	0.126225	0.000146	0.218408	0.037257	164.250351	0.004013	0.010168	0.000146	0.018678	0.025603	5.786587	0.000177	10.174543	0.000146	0.001110	0.010801	109.555923	0.005760	0.013281	0.000146	0.035113	0.000452	3.229705	0.000170	13.071845	0.000146	0.001723
04/15/2003-09:00:00	2764.807861	58.292030	3193.362061	77.754372	1.120626	1926.802979	0.047016	0.120578	0.000146	0.216289	0.029620	164.231888	0.004014	0.009721	0.000146	0.018496	0.020372	5.809784	0.000178	10.173815	0.000146	0.001103	0.008370	109.532158	0.005760	0.012787	0.000146	0.034766	0.000337	3.229426	0.000170	13.070518	0.000146	0.001704
04/15/2003-12:00:00	2765.272949	58.303078	3193.927490	77.767906	0.710017	1926.977905	0.047045	0.117276	0.000146	0.214190	0.019611	164.216232	0.004016	0.009460	0.000146	0.018315	0.013181	5.842311	0.000179	10.173079	0.000146	0.001099	0.005910	109.478607	0.005759	0.012490	0.000146	0.034402	0.000232	3.229180	0.000170	13.069180	0.000146	0.001685
04/15/2003-15:00:00	2765.624756	58.311344	3194.434570	77.779900	0.362615	1927.173096	0.047016	0.114933	0.000146	0.211286	0.010531	164.202301	0.004012	0.009264	0.000146	0.018069	0.007084	5.877940	0.000180	10.172347	0.000146	0.001089	0.003621	109.421432	0.005749	0.012207	0.000146	0.033919	0.000159	3.228935	0.000170	13.067854	0.000146	0.001661
04/15/2003-18:00:00	2765.758545	58.314548	3194.819336	77.789070	0.181942	1927.349487	0.046921	0.112910	0.000146	0.207575	0.005423	164.189575	0.004002	0.009097	0.000146	0.017754	0.003902	5.913577	0.000180	10.171620	0.000146	0.001075	0.001509	109.376076	0.005730	0.011979	0.000146	0.033305	0.000063	3.228741	0.000170	13.066523	0.000146	0.001631
04/15/2003-21:00:00	2765.650146	58.312115	3195.078857	77.795021	0.167431	1927.516724	0.046825	0.110928	0.000146	0.204052	0.005300	164.177475	0.003992	0.008927	0.000146	0.017454	0.003986	5.930671	0.000181	10.170885	0.000146	0.001059	0.001244	109.406410	0.005715	0.011753	0.000146	0.032724	0.000048	3.228499	0.000169	13.065184	0.000146	0.001602
04/16/2003-00:00:00	2765.433350	58.306923	3195.276123	77.799568	0.183733	1927.723633	0.046799	0.109327	0.000145	0.201610	0.005915	164.166626	0.003988	0.008794	0.000145	0.017243	0.004602	5.902215	0.000180	10.170141	0.000145	0.001041	0.001224	109.604897	0.005719	0.011582	0.000145	0.032327	0.000046	3.228259	0.000169	13.063856	0.000145	0.001581
04/16/2003-03:00:00	2765.396240	58.306133	3195.571045	77.806458	0.158555	1927.842896	0.046824	0.108007	0.000145	0.199833	0.004887	164.153503	0.003990	0.008687	0.000145	0.017088	0.003581	5.841508	0.000178	10.169403	0.000145	0.001021	0.001161	109.904144	0.005736	0.011469	0.000145	0.032087	0.000035	3.228045	0.000169	13.062531	0.000145	0.001567
04/16/2003-06:00:00	2765.687500	58.313095	3196.045410	77.817787	0.109015	1927.774780	0.046844	0.106943	0.000145	0.198009	0.003315	164.134323	0.003991	0.008601	0.000145	0.016932	0.002453	5.787749	0.000176	10.168653	0.000145	0.001004	0.000814	110.148827	0.005751	0.011400	0.000145	0.031880	0.000024	3.227854	0.000169	13.061185	0.000145	0.001552
04/16/2003-09:00:00	2766.211914	58.325336	3196.638672	77.831947	0.085983	1927.541992	0.046859	0.105643	0.000145	0.196163	0.002563	164.109406	0.003992	0.008499	0.000145	0.016775	0.001905	5.774439	0.000176	10.167914	0.000145	0.000993	0.000609	110.228897	0.005757	0.011304	0.000145	0.031657	0.000017	3.227665	0.000169	13.059851	0.000145	0.001538
04/16/2003-12:00:00	2766.775879	58.338760	3197.258789	77.846741	0.051957	1927.302368	0.046873	0.104580	0.000145	0.194314	0.001485	164.084717	0.003993	0.008413	0.000145	0.016618	0.001095	5.791417	0.000177	10.167156	0.000145	0.000986	0.000400	110.199348	0.005756	0.011208	0.000145	0.031388	0.000013	3.227496	0.000169	13.058510	0.000145	0.001524
04/16/2003-15:00:00	2767.221436	58.349205	3197.810547	77.860001	0.022500	1927.151367	0.046822	0.103402	0.000145	0.191673	0.000501	164.063095	0.003987	0.008316	0.000145	0.016395	0.000393	5.817625	0.000177	10.166410	0.000145	0.000977	0.000099	110.148895	0.005745	0.011082	0.000145	0.030976	0.000001	3.227351	0.000169	13.057182	0.000145	0.001504
04/16/2003-18:00:00	2767.442383	58.354301	3198.246094	77.870323	0.024001	1927.127441	0.046685	0.101436	0.000145	0.188011	0.000564	164.046097	0.003974	0.008154	0.000145	0.016086	0.000449	5.848379	0.000178	10.165657	0.000145	0.000963	0.000099	110.102470	0.005721	0.010854	0.000145	0.030401	0.000001	3.227228	0.000168	13.055813	0.000145	0.001476
04/16/2003-21:00:00	2767.394287	58.353359	3198.539063	77.877121	0.025823	1927.277466	0.046554	0.099094	0.000145	0.184556	0.000640	164.035034	0.003961	0.007959	0.000145	0.015794	0.000517	5.873719	0.000178	10.164890	0.000145	0.000950	0.000099	110.101784	0.005700	0.010584	0.000145	0.029860	0.000001	3.227141	0.000168	13.054465	0.000145	0.001450
04/17/2003-00:00:00	2767.225342	58.349407	3198.765625	77.882317	0.027838	1927.501953	0.046533	0.097237	0.000145	0.182549	0.000725	164.026703	0.003958	0.007809	0.000145	0.015622	0.000591	5.868927	0.000178	10.164125	0.000145	0.000939	0.000102	110.218704	0.005701	0.010382	0.000145	0.029544	0.000001	3.227062	0.000168	13.053134	0.000145	0.001435
04/17/2003-03:00:00	2767.223389	58.349342	3199.074463	77.889671	0.036655	1927.608276	0.046554	0.095771	0.000145	0.181027	0.001138	164.014465	0.003959	0.007691	0.000145	0.015490	0.000963	5.834041	0.000177	10.163372	0.000145	0.000927	0.000106	110.423485	0.005713	0.010250	0.000145	0.029334	0.000001	3.226998	0.000168	13.051788	0.000145	0.001424
04/17/2003-06:00:00	2767.523193	58.356426	3199.553955	77.901001	0.054241	1927.510620	0.046570	0.094380	0.000145	0.179477	0.001911	163.995163	0.003960	0.007582	0.000145	0.015358	0.001644	5.804622	0.000176	10.162586	0.000145	0.000917	0.000136	110.579170	0.005723	0.010154	0.000145	0.029150	0.000003	3.226957	0.000168	13.050426	0.000145	0.001414
04/17/2003-09:00:00	2768.038818	58.368565	3200.145264	77.915123	0.075290	1927.275757	0.046584	0.093311	0.000145	0.177912	0.002717	163.971924	0.003961	0.007498	0.000145	0.015226	0.002357	5.804257	0.000176	10.161804	0.000145	0.000910	0.000172	110.612259	0.005727	0.010079	0.000145	0.028956	0.000005	3.226927	0.000168	13.049076	0.000145	0.001403
04/17/2003-12:00:00	2768.596436	58.381641	3200.759766	77.929886	0.101843	1927.025024	0.046599	0.092173	0.000145	0.176348	0.003674	163.948090	0.003962	0.007410	0.000145	0.015094	0.003222	5.822619	0.000177	10.161045	0.000145	0.000906	0.000229	110.574585	0.005727	0.009996	0.000145	0.028731	0.000009	3.226916	0.000168	13.047734	0.000145	0.001393
04/17/2003-15:00:00	2769.036865	58.392071	3201.315674	77.943024	0.135644	1926.849854	0.046583	0.091224	0.000145	0.174581	0.004869	163.927246	0.003960	0.007337	0.000145	0.014946	0.004273	5.847688	0.000177	10.160261	0.000145	0.000902	0.000308	110.523094	0.005721	0.009920	0.000145	0.028461	0.000013	3.226924	0.000168	13.046369	0.000145	0.001381
04/17/2003-18:00:00	2769.266113	58.397545	3201.753418	77.953461	0.172579	1926.808838	0.046485	0.090053	0.000145	0.171877	0.006059	163.910904	0.003950	0.007240	0.000145	0.014716	0.005389	5.877976	0.000178	10.159495	0.000145	0.000893	0.000250	110.473434	0.005702	0.009800	0.000145	0.028033	0.000010	3.226933	0.000167	13.045024	0.000145	0.001362
04/17/2003-21:00:00	2769.264893	58.397495	3202.060791	77.960930	0.212070	1926.924194	0.046371	0.088945	0.000145	0.169024	0.007187	163.899765	0.003939	0.007148	0.000145	0.014477	0.006591	5.908655	0.000178	10.158730	0.000145	0.000883	0.000205	110.446037	0.005682	0.009674	0.000145	0.027601	0.000008	3.226964	0.000167	13.043653	0.000145	0.001342
04/18/2003-00:00:00	2769.149170	58.394844	3202.315918	77.966751	0.299667	1927.090820	0.046409	0.088310	0.000145	0.167619	0.010948	163.890457	0.003942	0.007109	0.000145	0.014359	0.009826	5.918689	0.000179	10.157963	0.000145	0.000879	0.000694	110.498825	0.005691	0.009644	0.000145	0.027403	0.000037	3.227117	0.000167	13.042318	0.000145	0.001333
04/18/2003-03:00:00	2769.190918	58.395889	3202.653809	77.974731	0.452791	1927.088135	0.046487	0.087463	0.000145	0.166433	0.016504	163.876968	0.003949	0.007054	0.000145	0.014261	0.013951	5.904121	0.000179	10.157177	0.000145	0.000872	0.001448	110.619820	0.005712	0.009609	0.000145	0.027264	0.000081	3.227350	0.000167	13.040956	0.000145	0.001326
04/18/2003-06:00:00	2769.512451	58.403439	3203.142090	77.986450	0.597575	1926.979858	0.046670	0.087344	0.000145	0.165561	0.022031	163.862839	0.003965	0.007051	0.000145	0.014190	0.017372	5.896483	0.000179	10.156398	0.000145	0.000868	0.003459	110.699585	0.005739	0.009636	0.000145	0.027198	0.000198	3.227893	0.000168	13.039594	0.000145	0.001323
04/18/2003-09:00:00	2770.042236	58.415874	3203.742920	78.000656	0.709805	1926.803467	0.046887	0.087220	0.000144	0.164860	0.026377	163.847412	0.003983	0.007045	0.000144	0.014132	0.019628	5.911623	0.000180	10.155643	0.000144	0.000868	0.005872	110.685486	0.005760	0.009646	0.000144	0.027135	0.000339	3.228576	0.000169	13.038255	0.000144	0.001320
04/18/2003-12:00:00	2770.608643	58.429173	3204.356689	78.015526	0.797217	1926.617554	0.047078	0.087067	0.000144	0.164188	0.029959	163.832138	0.003998	0.007041	0.000144	0.014077	0.021384	5.934111	0.000181	10.154862	0.000144	0.000869	0.008094	110.641220	0.005776	0.009716	0.000144	0.027058	0.000468	3.229278	0.000169	13.036892	0.000144	0.001318
04/18/2003-15:00:00	2771.053467	58.439674	3204.912842	78.028671	0.875767	1926.497192	0.047182	0.086182	0.000144	0.163603	0.033470	163.819016	0.004007	0.006986	0.000144	0.014027	0.023174	5.960507	0.000183	10.154106	0.000144	0.000870	0.010036	110.592270	0.005783	0.009769	0.000144	0.026979	0.000582	3.229974	0.000170	13.035541	0.000144	0.001317
04/18/2003-18:00:00	2771.270996	58.444984	3205.345459	78.038979	0.941966	1926.406860	0.047195	0.084450	0.000144	0.162184	0.035892	163.803360	0.004007	0.006841	0.000144	0.013905	0.025123	5.990505	0.000183	10.153334	0.000144	0.000868	0.009959	110.537796	0.005778	0.009504	0.000144	0.026754	0.000577	3.230272	0.000170	13.034187	0.000144	0.001308
04/18/2003-21:00:00	2771.244629	58.444313	3205.645020	78.046021	0.999963	1926.431030	0.047192	0.083366	0.000144	0.160511	0.037842	163.791092	0.004005	0.006750	0.000144	0.013765	0.026671	6.022954	0.000184	10.152544	0.000144	0.000864	0.009489	110.495377	0.005772	0.009339	0.000144	0.026507	0.000551	3.230510	0.000170	13.032825	0.000144	0.001297
04/19/2003-00:00:00	2771.091797	58.440731	3205.878906	78.051376	1.072818	1926.503296	0.047172	0.082272	0.000144	0.158673	0.037250	163.780319	0.004003	0.006648	0.000144	0.013611	0.027024	6.039464	0.000185	10.151772	0.000144	0.000857	0.007790	110.519501	0.005769	0.009159	0.000144	0.026237	0.000453	3.230631	0.000169	13.031454	0.000144	0.001286
04/19/2003-03:00:00	2771.085693	58.440613	3206.190430	78.058640	1.173701	1926.542603	0.047187	0.081322	0.000144	0.157275	0.036082	163.769516	0.004003	0.006566	0.000144	0.013494	0.027626	6.028776	0.000184	10.150999	0.000144	0.000850	0.004900	110.633171	0.005776	0.009035	0.000144	0.026050	0.000335	3.230789	0.000169	13.030101	0.000144	0.001277
04/19/2003-06:00:00	2771.345459	58.446808	3206.646240	78.069588	1.045400	1926.642700	0.047200	0.080740	0.000144	0.155905	0.032875	163.756973	0.004004	0.006517	0.000144	0.013380	0.026112	6.019152	0.000184	10.150212	0.000144	0.000843	0.003321	110.728188	0.005782	0.008972	0.000144	0.025888	0.000220	3.230968	0.000169	13.028735	0.000144	0.001269
04/19/2003-09:00:00	2771.810791	58.457588	3207.204834	78.083031	0.869072	1926.672241	0.047212	0.079693	0.000144	0.154584	0.025190	163.745529	0.004005	0.006439	0.000144	0.013266	0.020254	6.035327	0.000185	10.149421	0.000144	0.000841	0.002383	110.729515	0.005783	0.008897	0.000144	0.025725	0.000125	3.231152	0.000169	13.027383	0.000144	0.001261
04/19/2003-12:00:00	2772.306396	58.469364	3207.786377	78.096909	0.748184	1926.631226	0.047222	0.078987	0.000144	0.153264	0.022556	163.729004	0.004005	0.006387	0.000144	0.013156	0.018237	6.059156	0.000185	10.148625	0.000144	0.000840	0.002122	110.686150	0.005782	0.008844	0.000144	0.025542	0.000107	3.231295	0.000169	13.026017	0.000144	0.001254
04/19/2003-15:00:00	2772.673340	58.478027	3208.303711	78.109215	0.456615	1926.852417	0.047197	0.078335	0.000144	0.151550	0.014708	163.720810	0.004002	0.006333	0.000144	0.013014	0.012020	6.092272	0.000186	10.147843	0.000144	0.000835	0.001483	110.637001	0.005774	0.008753	0.000144	0.025304	0.000071	3.231461	0.000169	13.024657	0.000144	0.001243
04/19/2003-18:00:00	2772.806885	58.481091	3208.684082	78.118172	0.269978	1927.131104	0.047092	0.077649	0.000144	0.149075	0.009209	163.715744	0.003991	0.006279	0.000144	0.012807	0.007755	6.127279	0.000187	10.147058	0.000144	0.000827	0.000842	110.598595	0.005754	0.008677	0.000144	0.024939	0.000041	3.231635	0.000169	13.023312	0.000144	0.001226
04/19/2003-21:00:00	2772.667725	58.477791	3208.928467	78.123787	0.236688	1927.431519	0.046979	0.076550	0.000144	0.146662	0.008745	163.711685	0.003980	0.006194	0.000144	0.012606	0.007483	6.143476	0.000187	10.146272	0.000144	0.000816	0.000614	110.638985	0.005738	0.008573	0.000144	0.024589	0.000028	3.231810	0.000168	13.021932	0.000144	0.001210
04/20/2003-00:00:00	2772.396240	58.471462	3209.095703	78.127625	0.206666	1927.803345	0.046941	0.075535	0.000144	0.145007	0.007457	163.710953	0.003975	0.006115	0.000144	0.012466	0.006356	6.111429	0.000186	10.145481	0.000144	0.000804	0.000448	110.863419	0.005743	0.008479	0.000144	0.024365	0.000015	3.232002	0.000168	13.020565	0.000144	0.001199
04/20/2003-03:00:00	2772.288574	58.468929	3209.349365	78.133690	0.166512	1928.073242	0.046959	0.074926	0.000144	0.143881	0.005944	163.706604	0.003976	0.006066	0.000144	0.012371	0.005108	6.038295	0.000184	10.144684	0.000144	0.000790	0.000364	111.216583	0.005763	0.008438	0.000144	0.024262	0.000010	3.232186	0.000168	13.019203	0.000144	0.001193
04/20/2003-06:00:00	2772.480469	58.473408	3209.773193	78.143509	0.070889	1928.204590	0.046972	0.074492	0.000144	0.142743	0.002974	163.697220	0.003977	0.006033	0.000144	0.012275	0.002529	5.962623	0.000182	10.143887	0.000144	0.000776	0.000170	111.555321	0.005782	0.008427	0.000144	0.024189	0.000006	3.232380	0.000168	13.017841	0.000144	0.001187
04/20/2003-09:00:00	2772.888428	58.482967	3210.306885	78.156189	0.014499	1928.153076	0.046981	0.074111	0.000144	0.141602	0.000707	163.682999	0.003977	0.006003	0.000144	0.012180	0.000592	5.916240	0.000180	10.143080	0.000144	0.000765	0.000068	111.769684	0.005794	0.008426	0.000144	0.024115	0.000003	3.232579	0.000168	13.016468	0.000144	0.001181
04/20/2003-12:00:00	2773.333984	58.493423	3210.859863	78.169449	0.004979	1928.047485	0.046987	0.073711	0.000144	0.140468	0.000251	163.666275	0.003977	0.005973	0.000144	0.012086	0.000210	5.901682	0.000180	10.142282	0.000144	0.000758	0.000030	111.864517	0.005800	0.008417	0.000144	0.024012	0.000001	3.232779	0.000168	13.015100	0.000144	0.001175
04/20/2003-15:00:00	2773.622803	58.500275	3211.334717	78.180717	0.000000	1928.044434	0.046913	0.072435	0.000143	0.138661	0.000000	163.653381	0.003970	0.005890	0.000143	0.011936	0.000000	5.899248	0.000180	10.141484	0.000143	0.000749	0.000000	111.932396	0.005792	0.008356	0.000143	0.023780	0.000000	3.232997	0.000168	13.013746	0.000143	0.001163
04/20/2003-18:00:00	2773.618164	58.500038	3211.646240	78.188049	0.000000	1928.236572	0.046768	0.071424	0.000143	0.136298	0.000000	163.646790	0.003956	0.005817	0.000143	0.011739	0.000000	5.883989	0.000179	10.140686	0.000143	0.000736	0.000000	112.074738	0.005777	0.008289	0.000143	0.023452	0.000000	3.233228	0.000167	13.012370	0.000143	0.001147
04/20/2003-21:00:00	2773.258789	58.491653	3211.766113	78.190796	0.000000	1928.648804	0.046630	0.070653	0.000143	0.134053	0.000000	163.648010	0.003942	0.005758	0.000143	0.011550	0.000000	5.819914	0.000176	10.139881	0.000143	0.000717	0.000000	112.422592	0.005773	0.008233	0.000143	0.023153	0.000000	3.233474	0.000167	13.011000	0.000143	0.001131
04/21/2003-00:00:00	2772.732910	58.479256	3211.800293	78.191231	0.295487	1929.050537	0.046850	0.070898	0.000143	0.133799	0.011282	163.653580	0.003962	0.005817	0.000143	0.011531	0.007903	5.684685	0.000173	10.139079	0.000143	0.000702	0.002851	113.031784	0.005840	0.008401	0.000143	0.023234	0.000166	3.234378	0.000168	13.009637	0.000143	0.001133
04/21/2003-03:00:00	2772.403076	58.471394	3211.938232	78.194313	0.579466	1929.458374	0.047210	0.071433	0.000143	0.134077	0.023241	163.664734	0.003992	0.005872	0.000143	0.011553	0.015118	5.504048	0.000169	10.138271	0.000143	0.000683	0.008027	113.803825	0.005918	0.008551	0.000143	0.023426	0.000467	3.235874	0.000169	13.008272	0.000143	0.001139
04/21/2003-06:00:00	2772.429443	58.471905	3212.270996	78.202042	0.806720	1929.750488	0.047387	0.072831	0.000143	0.135058	0.033754	163.674576	0.004008	0.006029	0.000143	0.011637	0.020542	5.319270	0.000164	10.137463	0.000143	0.000667	0.014290	114.574623	0.005984	0.009185	0.000143	0.023799	0.000831	3.237716	0.000170	13.006931	0.000143	0.001151
04/21/2003-09:00:00	2772.708740	58.478561	3212.737549	78.213181	0.969114	1929.889282	0.047526	0.086385	0.000143	0.136265	0.041776	163.678528	0.004020	0.007267	0.000143	0.011740	0.024270	5.164240	0.000160	10.136735	0.000143	0.000655	0.019835	115.221092	0.006038	0.011785	0.000143	0.024220	0.001153	3.239504	0.000170	13.005582	0.000143	0.001165
04/21/2003-12:00:00	2773.052246	58.486481	3213.234131	78.225182	1.099502	1929.926514	0.047612	0.165754	0.000143	0.137580	0.048447	163.674576	0.004028	0.014532	0.000143	0.011853	0.027220	5.047174	0.000156	10.136295	0.000143	0.000648	0.024728	115.720543	0.006077	0.024826	0.000143	0.024641	0.001437	3.241148	0.000171	13.004402	0.000143	0.001181
04/21/2003-15:00:00	2773.362549	58.493790	3213.722412	78.236580	1.213495	1929.919067	0.047633	0.259538	0.000143	0.139288	0.054296	163.665482	0.004030	0.023135	0.000143	0.011996	0.029854	4.960304	0.000154	10.136076	0.000143	0.000645	0.028934	116.109314	0.006102	0.040346	0.000143	0.025079	0.001682	3.242623	0.000171	13.003338	0.000143	0.001199
04/21/2003-18:00:00	2773.616211	58.499596	3214.169434	78.247299	1.293099	1929.883423	0.047632	0.257998	0.000143	0.140182	0.057904	163.654297	0.004030	0.022841	0.000143	0.012068	0.031909	4.891787	0.000152	10.135687	0.000143	0.000640	0.030722	116.435287	0.006120	0.039701	0.000143	0.025338	0.001786	3.243741	0.000171	13.002199	0.000143	0.001210
04/21/2003-21:00:00	2773.809570	58.504063	3214.591553	78.257423	1.338260	1929.818237	0.047628	0.266298	0.000143	0.140778	0.060236	163.639435	0.004030	0.023412	0.000143	0.012118	0.033644	4.833314	0.000150	10.135289	0.000143	0.000636	0.031114	116.724411	0.006135	0.040609	0.000143	0.025557	0.001809	3.244592	0.000171	13.001075	0.000143	0.001218
04/22/2003-00:00:00	2773.980957	58.507973	3215.000000	78.266975	1.314274	1929.672852	0.047630	0.169032	0.000143	0.139799	0.058879	163.620911	0.004030	0.014571	0.000143	0.012038	0.034363	4.778339	0.000148	10.134536	0.000143	0.000625	0.027601	116.995407	0.006151	0.024566	0.000143	0.025497	0.001604	3.244771	0.000171	12.999754	0.000143	0.001213
04/22/2003-03:00:00	2774.226563	58.513683	3215.453125	78.277771	1.343624	1929.502319	0.047634	0.126975	0.000143	0.138917	0.049391	163.601837	0.004030	0.010829	0.000143	0.011966	0.030661	4.734780	0.000147	10.133773	0.000143	0.000616	0.020656	117.222008	0.006164	0.017908	0.000143	0.025452	0.001416	3.245009	0.000171	12.998428	0.000143	0.001209
04/22/2003-06:00:00	2774.619873	58.522892	3215.978271	78.290314	1.404946	1929.273926	0.047635	0.135918	0.000143	0.138377	0.046948	163.580887	0.004030	0.011606	0.000143	0.011923	0.030032	4.714929	0.000146	10.133078	0.000143	0.000612	0.018424	117.355110	0.006173	0.019278	0.000143	0.025457	0.001298	3.245355	0.000171	12.997154	0.000143	0.001208
04/22/2003-09:00:00	2775.130859	58.534813	3216.566650	78.304520	1.388456	1929.006348	0.047632	0.152086	0.000143	0.137990	0.046344	163.559082	0.004030	0.012829	0.000143	0.011892	0.029728	4.727180	0.000147	10.132435	0.000143	0.000613	0.017658	117.367760	0.006175	0.020958	0.000143	0.025456	0.001223	3.245792	0.000171	12.995917	0.000143	0.001208
04/22/2003-12:00:00	2775.650879	58.547047	3217.160400	78.318863	1.364275	1928.738525	0.047627	0.167025	0.000143	0.137643	0.046611	163.537231	0.004030	0.013933	0.000143	0.011864	0.030107	4.757356	0.000148	10.131802	0.000143	0.000616	0.017115	117.314758	0.006174	0.022268	0.000143	0.025434	0.001163	3.246226	0.000171	12.994667	0.000143	0.001208
04/22/2003-15:00:00	2776.049316	58.556267	3217.694336	78.331375	1.370069	1928.525146	0.047621	0.188032	0.000143	0.137372	0.047080	163.516724	0.004030	0.015502	0.000143	0.011841	0.030678	4.792138	0.000149	10.131206	0.000143	0.000620	0.016628	117.254250	0.006172	0.024063	0.000143	0.025401	0.001112	3.246626	0.000172	12.993473	0.000143	0.001209
04/22/2003-18:00:00	2776.199463	58.559753	3218.087402	78.340813	1.399539	1928.419189	0.047615	0.165203	0.000143	0.136757	0.047563	163.499344	0.004029	0.013560	0.000143	0.011789	0.031786	4.831403	0.000150	10.130539	0.000143	0.000623	0.015176	117.195755	0.006167	0.020777	0.000143	0.025304	0.001009	3.246842	0.000171	12.992208	0.000143	0.001207
04/22/2003-21:00:00	2776.066895	58.556488	3218.340088	78.346542	1.472173	1928.469971	0.047617	0.121421	0.000143	0.135825	0.046498	163.487747	0.004028	0.009955	0.000143	0.011711	0.032135	4.865984	0.000151	10.129758	0.000143	0.000623	0.013308	117.180717	0.006165	0.015236	0.000143	0.025147	0.000899	3.247055	0.000171	12.990886	0.000143	0.001201
04/23/2003-00:00:00	2775.802734	58.550114	3218.513916	78.350533	1.638196	1928.582520	0.047621	0.129333	0.000143	0.135212	0.046636	163.478485	0.004028	0.010625	0.000143	0.011659	0.033706	4.866630	0.000151	10.129056	0.000143	0.000621	0.011808	117.296265	0.006172	0.016166	0.000143	0.025063	0.000836	3.247356	0.000171	12.989583	0.000143	0.001198
04/23/2003-03:00:00	2775.750977	58.548801	3218.803711	78.357315	1.738447	1928.575073	0.047625	0.149859	0.000143	0.134699	0.048856	163.464752	0.004028	0.012280	0.000143	0.011616	0.035491	4.839934	0.000150	10.128407	0.000143	0.000616	0.011538	117.489037	0.006184	0.018601	0.000143	0.025029	0.000799	3.247681	0.000172	12.988345	0.000143	0.001196
04/23/2003-06:00:00	2776.064697	58.556137	3219.290039	78.368874	1.806937	1928.365845	0.047612	0.253391	0.000143	0.134876	0.051208	163.442825	0.004028	0.020433	0.000143	0.011631	0.036580	4.820764	0.000150	10.128020	0.000143	0.000616	0.012918	117.624725	0.006193	0.029819	0.000143	0.025127	0.000862	3.248189	0.000172	12.987296	0.000143	0.001201
04/23/2003-09:00:00	2776.628906	58.569344	3219.909668	78.383667	1.843861	1927.996826	0.047595	0.331039	0.000142	0.135119	0.052279	163.414673	0.004027	0.026367	0.000142	0.011651	0.036865	4.836378	0.000150	10.127697	0.000142	0.000619	0.014208	117.613403	0.006194	0.037220	0.000142	0.025225	0.000923	3.248622	0.000172	12.986335	0.000142	0.001206
04/23/2003-12:00:00	2777.247559	58.583839	3220.558350	78.399261	1.822713	1927.595093	0.047577	0.383113	0.000142	0.135540	0.052460	163.384537	0.004026	0.030282	0.000142	0.011687	0.036370	4.865662	0.000151	10.127429	0.000142	0.000626	0.015390	117.546257	0.006192	0.041844	0.000142	0.025320	0.000980	3.249008	0.000172	12.985391	0.000142	0.001212
04/23/2003-15:00:00	2777.785400	58.596443	3221.160156	78.413857	1.793927	1927.206787	0.047550	0.436217	0.000142	0.136048	0.052732	163.353256	0.004024	0.034176	0.000142	0.011728	0.036045	4.897241	0.000152	10.127230	0.000142	0.000633	0.016389	117.472717	0.006187	0.045526	0.000142	0.025406	0.001028	3.249308	0.000172	12.984510	0.000142	0.001218
04/23/2003-18:00:00	2778.194336	58.606037	3221.697510	78.426506	1.756331	1926.966797	0.047529	0.283239	0.000142	0.135378	0.051687	163.331360	0.004021	0.021948	0.000142	0.011668	0.035748	4.930414	0.000153	10.126568	0.000142	0.000635	0.015284	117.410088	0.006178	0.028294	0.000142	0.025261	0.000956	3.249509	0.000172	12.983303	0.000142	0.001213
04/23/2003-21:00:00	2778.465820	58.612175	3222.151367	78.437607	1.749094	1926.858887	0.047516	0.160381	0.000142	0.134377	0.047716	163.316269	0.004019	0.012632	0.000142	0.011584	0.033533	4.966963	0.000154	10.125766	0.000142	0.000636	0.013933	117.351364	0.006170	0.017193	0.000142	0.025082	0.000881	3.249815	0.000171	12.981957	0.000142	0.001206
04/24/2003-00:00:00	2778.660645	58.616764	3222.575928	78.447571	1.864353	1926.731079	0.047522	0.378109	0.000142	0.135608	0.049866	163.295868	0.004021	0.030503	0.000142	0.011689	0.034086	5.008090	0.000155	10.125790	0.000142	0.000649	0.016876	117.278473	0.006174	0.042930	0.000142	0.025322	0.001055	3.250542	0.000172	12.981172	0.000142	0.001220
04/24/2003-03:00:00	2778.935059	58.623161	3223.041748	78.458649	1.983657	1926.328247	0.047473	0.844635	0.000142	0.138245	0.057168	163.255600	0.004018	0.065939	0.000142	0.011905	0.037014	5.048887	0.000156	10.126674	0.000142	0.000669	0.022765	117.185555	0.006172	0.084636	0.000142	0.025749	0.001386	3.251117	0.000172	12.981159	0.000142	0.001246
04/24/2003-06:00:00	2779.359131	58.633049	3223.582764	78.471672	2.066391	1925.782959	0.047413	1.133288	0.000142	0.141653	0.063091	163.207047	0.004015	0.088482	0.000142	0.012183	0.038753	5.085898	0.000157	10.127866	0.000142	0.000693	0.028759	117.083771	0.006169	0.112360	0.000142	0.026296	0.001727	3.251595	0.000172	12.981381	0.000142	0.001278
04/24/2003-09:00:00	2779.900146	58.645660	3224.190674	78.486160	2.081951	1925.155273	0.047350	1.271605	0.000143	0.145380	0.067604	163.154053	0.004011	0.099837	0.000143	0.012489	0.039616	5.119266	0.000158	10.129143	0.000143	0.000717	0.034060	116.978134	0.006166	0.126713	0.000143	0.026891	0.002029	3.251961	0.000172	12.981678	0.000143	0.001313
04/24/2003-12:00:00	2780.461670	58.658852	3224.807129	78.501038	2.073126	1924.499512	0.047286	1.345058	0.000143	0.149339	0.071385	163.098724	0.004007	0.106360	0.000143	0.012817	0.040173	5.151420	0.000159	10.130463	0.000143	0.000743	0.038712	116.868546	0.006162	0.135630	0.000143	0.027521	0.002295	3.252241	0.000172	12.982032	0.000143	0.001349
04/24/2003-15:00:00	2780.956299	58.670380	3225.385742	78.514839	2.070331	1923.863037	0.047221	1.393070	0.000143	0.153566	0.074941	163.042465	0.004003	0.110874	0.000143	0.013165	0.040875	5.184831	0.000160	10.131857	0.000143	0.000771	0.042733	116.755562	0.006156	0.142090	0.000143	0.028189	0.002524	3.252416	0.000172	12.982463	0.000143	0.001388
04/24/2003-18:00:00	2781.316895	58.678776	3225.894287	78.527008	2.073659	1923.321045	0.047164	1.335021	0.000143	0.157519	0.077698	162.990585	0.003999	0.106805	0.000143	0.013491	0.041731	5.220474	0.000161	10.133072	0.000143	0.000797	0.045232	116.644562	0.006149	0.138123	0.000143	0.028808	0.002665	3.252488	0.000172	12.982699	0.000143	0.001423
04/24/2003-21:00:00	2781.545166	58.684219	3226.334717	78.537277	2.077471	1922.873901	0.047118	1.243555	0.000143	0.161105	0.080012	162.942886	0.003996	0.100428	0.000143	0.013785	0.042802	5.258893	0.000162	10.134166	0.000143	0.000822	0.046628	116.534615	0.006143	0.132021	0.000143	0.029357	0.002742	3.252494	0.000172	12.982834	0.000143	0.001454
04/25/2003-00:00:00	2781.709473	58.687977	3226.737061	78.547028	1.961001	1922.740356	0.047129	0.622120	0.000143	0.160814	0.074159	162.921295	0.003996	0.050163	0.000143	0.013759	0.041438	5.295304	0.000163	10.133608	0.000143	0.000827	0.039796	116.462128	0.006139	0.066786	0.000143	0.029264	0.002342	3.252330	0.000172	12.981656	0.000143	0.001449
04/25/2003-03:00:00	2782.003174	58.694790	3227.202393	78.558334	1.795675	1922.730103	0.047149	0.323177	0.000143	0.160059	0.052210	162.907471	0.003997	0.026070	0.000143	0.013696	0.031406	5.332111	0.000164	10.132901	0.000143	0.000829	0.023856	116.397156	0.006137	0.035607	0.000143	0.029098	0.001696	3.252477	0.000172	12.980369	0.000143	0.001440
04/25/2003-06:00:00	2782.514160	58.706875	3227.796631	78.572418	1.894080	1922.422363	0.047161	0.215047	0.000143	0.159081	0.052849	162.881622	0.003998	0.017576	0.000143	0.013609	0.033020	5.358582	0.000165	10.132227	0.000143	0.000832	0.021173	116.327087	0.006135	0.025471	0.000143	0.028883	0.001458	3.252381	0.000172	12.979122	0.000143	0.001430
04/25/2003-09:00:00	2783.190430	58.722771	3228.479248	78.588745	1.690209	1922.284180	0.047175	0.191999	0.000143	0.158006	0.045000	162.859344	0.003999	0.015877	0.000143	0.013521	0.029159	5.384244	0.000166	10.131603	0.000143	0.000830	0.016704	116.257988	0.006132	0.023827	0.000143	0.028676	0.001128	3.252415	0.000172	12.977913	0.000143	0.001420
04/25/2003-12:00:00	2783.893066	58.739208	3229.165039	78.605309	1.680941	1921.925903	0.047181	0.199578	0.000143	0.157159	0.043913	162.830780	0.003999	0.016586	0.000143	0.013446	0.028838	5.405492	0.000166	10.131028	0.000143	0.000831	0.015647	116.185837	0.006129	0.025058	0.000143	0.028495	0.001023	3.252365	0.000172	12.976765	0.000143	0.001411
04/25/2003-15:00:00	2784.453613	58.752289	3229.783936	78.620193	1.724465	1921.592407	0.047180	0.220462	0.000143	0.156346	0.044898	162.803162	0.003999	0.017698	0.000143	0.013377	0.029911	5.429196	0.000167	10.130476	0.000143	0.000830	0.015047	116.114571	0.006124	0.024861	0.000143	0.028323	0.000956	3.252285	0.000172	12.975616	0.000143	0.001403
04/25/2003-18:00:00	2784.730713	58.758831	3230.249268	78.631134	1.781583	1921.462524	0.047156	0.148778	0.000143	0.154565	0.045177	162.785461	0.003995	0.011941	0.000143	0.013224	0.030942	5.460130	0.000168	10.129725	0.000143	0.000824	0.013400	116.049187	0.006112	0.016939	0.000143	0.027966	0.000834	3.252269	0.000171	12.974281	0.000143	0.001385
04/25/2003-21:00:00	2784.671875	58.757343	3230.534668	78.637810	1.937918	1921.503540	0.047086	0.116321	0.000143	0.152320	0.045845	162.773438	0.003988	0.009334	0.000143	0.013036	0.033194	5.499746	0.000169	10.128954	0.000143	0.000818	0.010749	115.984520	0.006095	0.013374	0.000143	0.027558	0.000718	3.252281	0.000171	12.972969	0.000143	0.001365
04/26/2003-00:00:00	2784.437500	58.751793	3230.726318	78.642197	1.797188	1921.958618	0.047049	0.102386	0.000142	0.150540	0.038477	162.774643	0.003983	0.008211	0.000142	0.012886	0.029177	5.550622	0.000170	10.128184	0.000142	0.000815	0.006853	115.926491	0.006083	0.011835	0.000142	0.027224	0.000383	3.252517	0.000171	12.971638	0.000142	0.001349
04/26/2003-03:00:00	2784.402832	58.750774	3231.019287	78.649094	1.748028	1922.200073	0.047074	0.096317	0.000142	0.149566	0.038335	162.767151	0.003984	0.007725	0.000142	0.012797	0.029169	5.593630	0.000171	10.127414	0.000142	0.000820	0.005856	115.868378	0.006082	0.011174	0.000142	0.027003	0.000236	3.252622	0.000171	12.970310	0.000142	0.001339
04/26/2003-06:00:00	2784.708740	58.757961	3231.494385	78.660599	1.550356	1922.364624	0.047096	0.092995	0.000142	0.148487	0.034245	162.756149	0.003985	0.007463	0.000142	0.012706	0.025942	5.630744	0.000173	10.126627	0.000142	0.000821	0.005162	115.807014	0.006080	0.010834	0.000142	0.026784	0.000182	3.252674	0.000171	12.968996	0.000142	0.001329
04/26/2003-09:00:00	2785.255127	58.770771	3232.105713	78.675224	1.230698	1922.500488	0.047117	0.090909	0.000142	0.147412	0.028039	162.742615	0.003986	0.007300	0.000142	0.012614	0.021010	5.662840	0.000174	10.125856	0.000142	0.000821	0.004489	115.743210	0.006078	0.010611	0.000142	0.026567	0.000155	3.252719	0.000171	12.967658	0.000142	0.001320
04/26/2003-12:00:00	2785.849365	58.784653	3232.739258	78.690285	0.553109	1922.971802	0.047145	0.089383	0.000142	0.146309	0.013219	162.737076	0.003987	0.007181	0.000142	0.012521	0.009562	5.699494	0.000175	10.125081	0.000142	0.000820	0.002736	115.681229	0.006076	0.010460	0.000142	0.026350	0.000092	3.252810	0.000171	12.966341	0.000142	0.001310
04/26/2003-15:00:00	2786.323486	58.795769	3233.305420	78.703979	0.152522	1923.255981	0.047081	0.087777	0.000142	0.144405	0.003183	162.729736	0.003980	0.007058	0.000142	0.012362	0.002188	5.734936	0.000176	10.124300	0.000142	0.000813	0.000861	115.619629	0.006060	0.010295	0.000142	0.026009	0.000028	3.252923	0.000171	12.965003	0.000142	0.001294
04/26/2003-18:00:00	2786.578857	58.801712	3233.763184	78.714706	0.009802	1923.429810	0.046932	0.086230	0.000142	0.141807	0.000239	162.720703	0.003965	0.006936	0.000142	0.012146	0.000173	5.771248	0.000176	10.123519	0.000142	0.000804	0.000053	115.557495	0.006032	0.010120	0.000142	0.025557	0.000001	3.253020	0.000170	12.963669	0.000142	0.001271
04/26/2003-21:00:00	2786.579590	58.801746	3234.077637	78.722160	0.010087	1923.627441	0.046788	0.084866	0.000142	0.139385	0.000250	162.714020	0.003951	0.006826	0.000142	0.011943	0.000183	5.812818	0.000177	10.122735	0.000142	0.000796	0.000053	115.494957	0.006005	0.009960	0.000142	0.025128	0.000001	3.253115	0.000170	12.962355	0.000142	0.001250
04/27/2003-00:00:00	2786.463867	58.798943	3234.331787	78.728043	0.010397	1923.895508	0.046752	0.083358	0.000142	0.138013	0.000262	162.710037	0.003947	0.006701	0.000142	0.011825	0.000195	5.856787	0.000178	10.121959	0.000142	0.000795	0.000054	115.437263	0.005994	0.009771	0.000142	0.024868	0.000001	3.253220	0.000169	12.960998	0.000142	0.001239
04/27/2003-03:00:00	2786.504639	58.799709	3234.667480	78.735992	0.011521	1924.051147	0.046771	0.082283	0.000142	0.137153	0.000306	162.702393	0.003948	0.006613	0.000142	0.011751	0.000233	5.893193	0.000179	10.121175	0.000142	0.000796	0.000054	115.391129	0.005993	0.009648	0.000142	0.024694	0.000001	3.253335	0.000169	12.959659	0.000142	0.001232
04/27/2003-06:00:00	2786.823730	58.807144	3235.153564	78.747513	0.012708	1924.027954	0.046785	0.081433	0.000142	0.136274	0.000357	162.688599	0.003949	0.006545	0.000142	0.011676	0.000278	5.922375	0.000180	10.120386	0.000142	0.000796	0.000054	115.341278	0.005992	0.009554	0.000142	0.024528	0.000001	3.253456	0.000169	12.958333	0.000142	0.001225
04/27/2003-09:00:00	2787.343506	58.819218	3235.745850	78.761765	0.013679	1923.877686	0.046796	0.080370	0.000142	0.135383	0.000398	162.670914	0.003950	0.006461	0.000142	0.011601	0.000315	5.948192	0.000181	10.119617	0.000142	0.000795	0.000054	115.281395	0.005990	0.009447	0.000142	0.024364	0.000001	3.253583	0.000169	12.956994	0.000142	0.001218
04/27/2003-12:00:00	2787.894043	58.832191	3236.362793	78.776451	0.014613	1923.713745	0.046804	0.078960	0.000142	0.134477	0.000437	162.652908	0.003950	0.006348	0.000142	0.011524	0.000350	5.972994	0.000181	10.118833	0.000142	0.000794	0.000054	115.220139	0.005988	0.009287	0.000142	0.024193	0.000001	3.253723	0.000169	12.955680	0.000142	0.001211
04/27/2003-15:00:00	2788.291260	58.841396	3236.888184	78.788994	0.015709	1923.665405	0.046737	0.076946	0.000142	0.132951	0.000484	162.638702	0.003943	0.006193	0.000142	0.011396	0.000391	6.001933	0.000182	10.118030	0.000142	0.000790	0.000054	115.159119	0.005974	0.009088	0.000142	0.023921	0.000001	3.253875	0.000169	12.954313	0.000142	0.001199
04/27/2003-18:00:00	2788.378662	58.843452	3237.246338	78.797531	0.017131	1923.819214	0.046594	0.075660	0.000142	0.130804	0.000544	162.631393	0.003930	0.006093	0.000142	0.011217	0.000445	6.039684	0.000183	10.117241	0.000142	0.000783	0.000054	115.098640	0.005948	0.008954	0.000142	0.023550	0.000001	3.254049	0.000169	12.952966	0.000142	0.001181
04/27/2003-21:00:00	2788.095215	58.836796	3237.412598	78.801285	0.018938	1924.212769	0.046457	0.074654	0.000142	0.128768	0.000621	162.632248	0.003916	0.006015	0.000142	0.011046	0.000514	6.081737	0.000183	10.116438	0.000142	0.000776	0.000054	115.061119	0.005923	0.008856	0.000142	0.023194	0.000001	3.254238	0.000168	12.951651	0.000142	0.001164
04/28/2003-00:00:00	2787.631348	58.825809	3237.476807	78.802574	0.020945	1924.713501	0.046407	0.073281	0.000142	0.127481	0.000707	162.636795	0.003910	0.005897	0.000142	0.010936	0.000590	6.075852	0.000183	10.115645	0.000142	0.000767	0.000054	115.209824	0.005920	0.008665	0.000142	0.022968	0.000001	3.254439	0.000168	12.950289	0.000142	0.001154
04/28/2003-03:00:00	2787.394775	58.820175	3237.660645	78.806870	0.022710	1925.056763	0.046427	0.071720	0.000142	0.126765	0.000782	162.635666	0.003911	0.005767	0.000142	0.010873	0.000657	6.010305	0.000181	10.114844	0.000142	0.000755	0.000055	115.544373	0.005939	0.008469	0.000142	0.022880	0.000001	3.254650	0.000168	12.948939	0.000142	0.001148
04/28/2003-06:00:00	2787.553955	58.823830	3238.063965	78.816307	0.024161	1925.131470	0.046440	0.070322	0.000141	0.126022	0.000844	162.625961	0.003912	0.005654	0.000141	0.010809	0.000713	5.932137	0.000179	10.114031	0.000141	0.000742	0.000055	115.885414	0.005958	0.008317	0.000141	0.022835	0.000001	3.254867	0.000168	12.947607	0.000141	0.001143
04/28/2003-09:00:00	2787.990479	58.833973	3238.610840	78.829475	0.025483	1925.037964	0.046448	0.068923	0.000141	0.125263	0.000897	162.610672	0.003912	0.005541	0.000141	0.010745	0.000760	5.886315	0.000177	10.113222	0.000141	0.000732	0.000055	116.087982	0.005970	0.008143	0.000141	0.022791	0.000001	3.255087	0.000168	12.946252	0.000141	0.001138
04/28/2003-12:00:00	2788.469482	58.845207	3239.181152	78.843102	0.026745	1924.922974	0.046454	0.067586	0.000141	0.124487	0.000948	162.594757	0.003912	0.005440	0.000141	0.010679	0.000805	5.879341	0.000177	10.112398	0.000141	0.000727	0.000055	116.151428	0.005974	0.008026	0.000141	0.022714	0.000001	3.255315	0.000168	12.944912	0.000141	0.001133
04/28/2003-15:00:00	2788.743164	58.851532	3239.647461	78.854179	0.028280	1924.948730	0.046370	0.066628	0.000141	0.123044	0.001009	162.583847	0.003904	0.005368	0.000141	0.010559	0.000860	5.884647	0.000177	10.111594	0.000141	0.000718	0.000055	116.192871	0.005963	0.007944	0.000141	0.022502	0.000001	3.255557	0.000168	12.943542	0.000141	0.001122
04/28/2003-18:00:00	2788.590088	58.847748	3239.879639	78.859596	0.030381	1925.253906	0.046181	0.065760	0.000141	0.120835	0.001094	162.582642	0.003886	0.005301	0.000141	0.010375	0.000936	5.863123	0.000176	10.110767	0.000141	0.000703	0.000055	116.370506	0.005941	0.007866	0.000141	0.022154	0.000001	3.255814	0.000167	12.942189	0.000141	0.001104
04/28/2003-21:00:00	2787.912842	58.831551	3239.831299	78.858047	0.033189	1925.903198	0.045997	0.064908	0.000141	0.118741	0.001209	162.592682	0.003868	0.005234	0.000141	0.010198	0.001037	5.769890	0.000172	10.109954	0.000141	0.000680	0.000055	116.852371	0.005936	0.007790	0.000141	0.021845	0.000001	3.256091	0.000166	12.940833	0.000141	0.001086
04/29/2003-00:00:00	2786.947266	58.808762	3239.635498	78.852798	0.036260	1926.716064	0.045932	0.064150	0.000141	0.117538	0.001330	162.608398	0.003860	0.005172	0.000141	0.010094	0.001147	5.585054	0.000167	10.109118	0.000141	0.000652	0.000053	117.683975	0.005966	0.007737	0.000141	0.021739	0.000000	3.256381	0.000166	12.939490	0.000141	0.001077
04/29/2003-03:00:00	2786.300537	58.793270	3239.603760	78.851830	0.030036	1927.321167	0.045955	0.063323	0.000141	0.116963	0.001084	162.616684	0.003861	0.005109	0.000141	0.010043	0.000925	5.334937	0.000159	10.108291	0.000141	0.000621	0.000052	118.718414	0.006021	0.007718	0.000141	0.021813	0.000000	3.256671	0.000166	12.938131	0.000141	0.001074
04/29/2003-06:00:00	2786.189453	58.790531	3239.861572	78.857742	0.006646	1927.582886	0.045969	0.062523	0.000141	0.116366	0.000294	162.613495	0.003862	0.005048	0.000141	0.009991	0.000259	5.075000	0.000152	10.107445	0.000141	0.000590	0.000000	119.741180	0.006076	0.007719	0.000141	0.021926	0.000000	3.256967	0.000166	12.936758	0.000141	0.001070
04/29/2003-09:00:00	2786.439453	58.796135	3240.308105	78.868431	0.000000	1927.594482	0.045977	0.061914	0.000141	0.115744	0.000000	162.602463	0.003862	0.005002	0.000141	0.009938	0.000000	4.851205	0.000145	10.106601	0.000141	0.000563	0.000000	120.606430	0.006123	0.007743	0.000141	0.022036	0.000000	3.257267	0.000166	12.935421	0.000141	0.001067
04/29/2003-12:00:00	2786.764893	58.803680	3240.797852	78.880089	0.000000	1927.562622	0.045980	0.061437	0.000141	0.115104	0.000000	162.589813	0.003862	0.004967	0.000141	0.009884	0.000000	4.674022	0.000140	10.105745	0.000141	0.000540	0.000000	121.305824	0.006160	0.007772	0.000141	0.022107	0.000000	3.257569	0.000166	12.934059	0.000141	0.001063
04/29/2003-15:00:00	2786.950195	58.807888	3241.220215	78.890022	0.000000	1927.629395	0.045872	0.060777	0.000141	0.113734	0.000000	162.580429	0.003852	0.004919	0.000141	0.009769	0.000000	4.526935	0.000136	10.104886	0.000141	0.000517	0.000000	121.917564	0.006174	0.007776	0.000141	0.022017	0.000000	3.257879	0.000165	12.932714	0.000141	0.001053
04/29/2003-18:00:00	2786.890625	58.806267	3241.501709	78.896667	0.000000	1927.860229	0.045676	0.060110	0.000141	0.111827	0.000000	162.577103	0.003833	0.004867	0.000141	0.009609	0.000000	4.386173	0.000131	10.104017	0.000141	0.000494	0.000000	122.535721	0.006173	0.007755	0.000141	0.021805	0.000000	3.258210	0.000165	12.931356	0.000141	0.001037
04/29/2003-21:00:00	2786.555908	58.798172	3241.642090	78.899818	0.000000	1928.279419	0.045491	0.059296	0.000141	0.110058	0.000000	162.579987	0.003815	0.004802	0.000141	0.009460	0.000000	4.232826	0.000126	10.103161	0.000141	0.000470	0.000000	123.228676	0.006177	0.007701	0.000141	0.021616	0.000000	3.258559	0.000164	12.929996	0.000141	0.001023
04/30/2003-00:00:00	2786.098145	58.786953	3241.712402	78.901299	0.000000	1928.773193	0.045431	0.058628	0.000141	0.109095	0.000000	162.585358	0.003808	0.004749	0.000141	0.009378	0.000000	4.060028	0.000121	10.102271	0.000141	0.000448	0.000000	124.006577	0.006206	0.007667	0.000141	0.021578	0.000000	3.258907	0.000164	12.928634	0.000141	0.001016
04/30/2003-03:00:00	2785.858154	58.780998	3241.907227	78.905510	0.000000	1929.116089	0.045446	0.058207	0.000141	0.108610	0.000000	162.585617	0.003809	0.004715	0.000141	0.009335	0.000000	3.879066	0.000116	10.101398	0.000141	0.000428	0.000000	124.795425	0.006248	0.007662	0.000141	0.021646	0.000000	3.259267	0.000164	12.927267	0.000141	0.001014
04/30/2003-06:00:00	2786.004395	58.784245	3242.301758	78.914993	0.000000	1929.206909	0.045454	0.057765	0.000140	0.108131	0.000000	162.577576	0.003809	0.004681	0.000140	0.009294	0.000000	3.716686	0.000111	10.100511	0.000140	0.000410	0.000000	125.484749	0.006285	0.007674	0.000140	0.021715	0.000000	3.259630	0.000164	12.925906	0.000140	0.001012
04/30/2003-09:00:00	2786.420166	58.793835	3242.843994	78.927971	0.000000	1929.134277	0.045458	0.056951	0.000140	0.107615	0.000000	162.564423	0.003809	0.004620	0.000140	0.009250	0.000000	3.596524	0.000108	10.099620	0.000140	0.000397	0.000000	126.002983	0.006313	0.007648	0.000140	0.021764	0.000000	3.259990	0.000164	12.924559	0.000140	0.001010
04/30/2003-12:00:00	2786.886719	58.804611	3243.413330	78.941551	0.000000	1929.043091	0.045458	0.055903	0.000140	0.107068	0.000000	162.550430	0.003809	0.004537	0.000140	0.009204	0.000000	3.521222	0.000105	10.098722	0.000140	0.000387	0.000000	126.361412	0.006332	0.007567	0.000140	0.021772	0.000000	3.260357	0.000164	12.923189	0.000140	0.001007
04/30/2003-15:00:00	2787.205078	58.811787	3243.896240	78.953125	0.000000	1929.064697	0.045356	0.055244	0.000140	0.105923	0.000000	162.540512	0.003799	0.004485	0.000140	0.009108	0.000000	3.475228	0.000104	10.097839	0.000140	0.000379	0.000000	126.633606	0.006329	0.007526	0.000140	0.021638	0.000000	3.260735	0.000164	12.921818	0.000140	0.000999
04/30/2003-18:00:00	2787.229004	58.812077	3244.227539	78.960922	0.000000	1929.283936	0.045166	0.054712	0.000140	0.104299	0.000000	162.537659	0.003781	0.004443	0.000140	0.008972	0.000000	3.436814	0.000102	10.096949	0.000140	0.000369	0.000000	126.909431	0.006311	0.007488	0.000140	0.021391	0.000000	3.261115	0.000163	12.920465	0.000140	0.000985
04/30/2003-21:00:00	2786.915771	58.804363	3244.382324	78.964417	0.000000	1929.728149	0.044984	0.054108	0.000140	0.102767	0.000000	162.541794	0.003764	0.004397	0.000140	0.008843	0.000000	3.386111	0.000101	10.096050	0.000140	0.000359	0.000000	127.263565	0.006298	0.007451	0.000140	0.021160	0.000000	3.261520	0.000162	12.919086	0.000140	0.000973
05/01/2003-00:00:00	2786.423584	58.792347	3244.441162	78.965591	0.000000	1930.286133	0.044928	0.054007	0.000140	0.101970	0.000000	162.550400	0.003757	0.004390	0.000140	0.008773	0.000000	3.313083	0.000098	10.095147	0.000140	0.000350	0.000000	127.718719	0.006311	0.007476	0.000140	0.021076	0.000000	3.261918	0.000162	12.917727	0.000140	0.000968
05/01/2003-03:00:00	2786.115723	58.784679	3244.595459	78.969170	0.000000	1930.715820	0.044944	0.053897	0.000140	0.101556	0.000000	162.554672	0.003758	0.004383	0.000140	0.008737	0.000000	3.220702	0.000096	10.094248	0.000140	0.000340	0.000000	128.225662	0.006338	0.007515	0.000140	0.021088	0.000000	3.262329	0.000162	12.916375	0.000140	0.000966
05/01/2003-06:00:00	2786.146729	58.785053	3244.926514	78.977135	0.000000	1930.926147	0.044953	0.053364	0.000140	0.101144	0.000000	162.551300	0.003758	0.004343	0.000140	0.008701	0.000000	3.127039	0.000093	10.093354	0.000140	0.000331	0.000000	128.705780	0.006364	0.007500	0.000140	0.021108	0.000000	3.262736	0.000162	12.915012	0.000140	0.000964
05/01/2003-09:00:00	2786.414063	58.791275	3245.392822	78.988251	0.000000	1930.977295	0.044959	0.052852	0.000140	0.100698	0.000000	162.542862	0.003759	0.004304	0.000140	0.008663	0.000000	3.050473	0.000091	10.092447	0.000140	0.000323	0.000000	129.103546	0.006386	0.007484	0.000140	0.021123	0.000000	3.263143	0.000162	12.913672	0.000140	0.000963
05/01/2003-12:00:00	2786.729736	58.798378	3245.881104	78.999817	0.000000	1931.019653	0.044960	0.052567	0.000140	0.100251	0.000000	162.533997	0.003758	0.004283	0.000140	0.008625	0.000000	2.996324	0.000089	10.091534	0.000140	0.000316	0.000000	129.419968	0.006402	0.007490	0.000140	0.021119	0.000000	3.263552	0.000162	12.912298	0.000140	0.000961
05/01/2003-15:00:00	2786.861572	58.801163	3246.267578	79.009148	0.000000	1931.181274	0.044865	0.052139	0.000140	0.099252	0.000000	162.529541	0.003749	0.004249	0.000140	0.008541	0.000000	2.955103	0.000088	10.090641	0.000140	0.000309	0.000000	129.710358	0.006401	0.007464	0.000140	0.020994	0.000000	3.263970	0.000162	12.910941	0.000140	0.000954
05/01/2003-18:00:00	2786.638672	58.795532	3246.468262	79.013771	0.000000	1931.581421	0.044691	0.051634	0.000140	0.097863	0.000000	162.533005	0.003733	0.004208	0.000140	0.008424	0.000000	2.911011	0.000086	10.089725	0.000140	0.000301	0.000000	130.047409	0.006389	0.007416	0.000140	0.020780	0.000000	3.264398	0.000161	12.909583	0.000140	0.000943
05/01/2003-21:00:00	2786.001465	58.780087	3246.448486	79.013115	0.000000	1932.249023	0.044526	0.051008	0.000140	0.096538	0.000000	162.545502	0.003716	0.004148	0.000140	0.008312	0.000000	2.850038	0.000084	10.088818	0.000140	0.000292	0.000000	130.486725	0.006382	0.007305	0.000140	0.020583	0.000000	3.264840	0.000160	12.908214	0.000140	0.000932
05/02/2003-00:00:00	2785.163086	58.759621	3246.321533	79.009666	0.000001	1933.037720	0.044449	0.050396	0.000140	0.095723	0.000000	162.562057	0.003708	0.004091	0.000140	0.008241	0.000000	2.764448	0.000082	10.087906	0.000140	0.000282	0.000000	131.035065	0.006394	0.007206	0.000140	0.020500	0.000000	3.265289	0.000160	12.906852	0.000140	0.000926
05/02/2003-03:00:00	2784.632568	58.746723	3246.361084	79.010391	0.000072	1933.615845	0.044466	0.050138	0.000140	0.095380	0.000003	162.571259	0.003709	0.004066	0.000140	0.008210	0.000002	2.657864	0.000079	10.086993	0.000140	0.000273	0.000000	131.628799	0.006426	0.007181	0.000140	0.020533	0.000000	3.265737	0.000160	12.905493	0.000140	0.000925
05/02/2003-06:00:00	2784.635742	58.746418	3246.683105	79.018097	0.000361	1933.838501	0.044471	0.049866	0.000140	0.094978	0.000014	162.569138	0.003709	0.004043	0.000140	0.008176	0.000013	2.550804	0.000076	10.086077	0.000140	0.000263	0.000000	132.174164	0.006455	0.007178	0.000140	0.020566	0.000000	3.266188	0.000160	12.904126	0.000140	0.000924
05/02/2003-09:00:00	2784.985840	58.754375	3247.187744	79.030289	0.000580	1933.842773	0.044474	0.049631	0.000140	0.094594	0.000023	162.559494	0.003709	0.004025	0.000140	0.008144	0.000021	2.465760	0.000073	10.085155	0.000140	0.000255	0.000000	132.609177	0.006478	0.007188	0.000140	0.020597	0.000000	3.266634	0.000160	12.902775	0.000140	0.000923
05/02/2003-12:00:00	2785.406738	58.763954	3247.732422	79.043335	0.000785	1933.817993	0.044469	0.049319	0.000140	0.094187	0.000031	162.549164	0.003708	0.004003	0.000140	0.008109	0.000029	2.409572	0.000072	10.084249	0.000140	0.000249	0.000000	132.936737	0.006494	0.007190	0.000140	0.020604	0.000000	3.267088	0.000160	12.901402	0.000140	0.000921
05/02/2003-15:00:00	2785.674805	58.769905	3248.197998	79.054352	0.001022	1933.903931	0.044348	0.049089	0.000140	0.093170	0.000041	162.542374	0.003697	0.003985	0.000140	0.008024	0.000038	2.374438	0.000071	10.083324	0.000140	0.000244	0.000000	133.206406	0.006487	0.007188	0.000140	0.020468	0.000000	3.267543	0.000160	12.900043	0.000140	0.000914
05/02/2003-18:00:00	2785.656494	58.769180	3248.505859	79.061836	0.001322	1934.186279	0.044122	0.048631	0.000139	0.091686	0.000052	162.542267	0.003675	0.003949	0.000139	0.007900	0.000049	2.347756	0.000070	10.082408	0.000139	0.000238	0.000000	133.474899	0.006462	0.007159	0.000139	0.020224	0.000000	3.268017	0.000159	12.898685	0.000139	0.000902
05/02/2003-21:00:00	2785.310547	58.760639	3248.645264	79.064919	0.001695	1934.685791	0.043906	0.048173	0.000139	0.090301	0.000067	162.549530	0.003655	0.003912	0.000139	0.007784	0.000063	2.317676	0.000068	10.081467	0.000139	0.000232	0.000000	133.788681	0.006440	0.007123	0.000139	0.019996	0.000000	3.268496	0.000158	12.897329	0.000139	0.000891
05/03/2003-00:00:00	2784.807129	58.748344	3248.692871	79.066048	0.007099	1935.289307	0.043882	0.048029	0.000139	0.089831	0.000355	162.560425	0.003651	0.003908	0.000139	0.007743	0.000247	2.276283	0.000067	10.080560	0.000139	0.000228	0.000103	134.159332	0.006453	0.007145	0.000139	0.019958	0.000006	3.269004	0.000158	12.895957	0.000139	0.000888
05/03/2003-03:00:00	2784.520752	58.741074	3248.853516	79.069908	0.025228	1935.728638	0.043901	0.047880	0.000139	0.089514	0.001092	162.565918	0.003653	0.003902	0.000139	0.007716	0.000832	2.222866	0.000066	10.079643	0.000139	0.000224	0.000189	134.551041	0.006477	0.007168	0.000139	0.019965	0.000011	3.269515	0.000158	12.894606	0.000139	0.000888
05/03/2003-06:00:00	2784.612305	58.742874	3249.220947	79.078751	0.073598	1935.906128	0.043931	0.047847	0.000139	0.089219	0.003280	162.562958	0.003656	0.003906	0.000139	0.007691	0.002592	2.168535	0.000064	10.078734	0.000139	0.000220	0.000540	134.907013	0.006502	0.007211	0.000139	0.019982	0.000031	3.270090	0.000158	12.893235	0.000139	0.000887
05/03/2003-09:00:00	2784.977539	58.751137	3249.738770	79.091072	0.140552	1935.910400	0.043984	0.047833	0.000139	0.088978	0.005907	162.555145	0.003661	0.003908	0.000139	0.007672	0.004470	2.128782	0.000063	10.077806	0.000139	0.000216	0.001170	135.186722	0.006528	0.007254	0.000139	0.020011	0.000067	3.270737	0.000158	12.891888	0.000139	0.000888
05/03/2003-12:00:00	2785.393066	58.760593	3250.279785	79.104073	0.226604	1935.909912	0.044096	0.048099	0.000139	0.088852	0.009273	162.548447	0.003670	0.003929	0.000139	0.007661	0.006648	2.109309	0.000063	10.076894	0.000139	0.000215	0.002352	135.393234	0.006554	0.007306	0.000139	0.020041	0.000135	3.271529	0.000159	12.890538	0.000139	0.000889
05/03/2003-15:00:00	2785.709961	58.767616	3250.768555	79.115814	0.331512	1935.965454	0.044198	0.048309	0.000139	0.088689	0.013210	162.544189	0.003677	0.003943	0.000139	0.007646	0.009270	2.105514	0.000063	10.075964	0.000139	0.000214	0.003554	135.552933	0.006570	0.007341	0.000139	0.020046	0.000204	3.272342	0.000159	12.889172	0.000139	0.000889
05/03/2003-18:00:00	2785.841309	58.770325	3251.162598	79.125099	0.419227	1936.067261	0.044143	0.047772	0.000139	0.088023	0.015925	162.539459	0.003670	0.003898	0.000139	0.007587	0.011619	2.109251	0.000063	10.075038	0.000139	0.000214	0.003402	135.695374	0.006561	0.007270	0.000139	0.019920	0.000195	3.272898	0.000159	12.887815	0.000139	0.000884
05/03/2003-21:00:00	2785.775391	58.768265	3251.444092	79.131889	0.505906	1936.291748	0.044046	0.047439	0.000139	0.087184	0.018302	162.538651	0.003660	0.003870	0.000139	0.007517	0.013449	2.113212	0.000063	10.074119	0.000139	0.000213	0.003240	135.855194	0.006550	0.007225	0.000139	0.019774	0.000186	3.273457	0.000158	12.886461	0.000139	0.000878
05/04/2003-00:00:00	2785.618164	58.764023	3251.683105	79.137352	0.605811	1936.561279	0.044015	0.047052	0.000139	0.086707	0.019811	162.539444	0.003656	0.003832	0.000139	0.007476	0.014988	2.111932	0.000063	10.073200	0.000139	0.000212	0.002716	136.041336	0.006553	0.007168	0.000139	0.019713	0.000156	3.273977	0.000158	12.885106	0.000139	0.000875
05/04/2003-03:00:00	2785.593994	58.762981	3251.995605	79.144783	0.719596	1936.744629	0.044031	0.046873	0.000139	0.086413	0.021793	162.537170	0.003657	0.003816	0.000139	0.007452	0.017354	2.104732	0.000063	10.072279	0.000139	0.000211	0.002249	136.235077	0.006565	0.007148	0.000139	0.019696	0.000136	3.274489	0.000158	12.883749	0.000139	0.000875
05/04/2003-06:00:00	2785.823730	58.768063	3252.431885	79.155418	0.710532	1936.895508	0.044043	0.046725	0.000139	0.086155	0.021298	162.532303	0.003658	0.003803	0.000139	0.007430	0.017688	2.101066	0.000063	10.071350	0.000139	0.000211	0.001754	136.399338	0.006576	0.007143	0.000139	0.019687	0.000104	3.275012	0.000158	12.882395	0.000139	0.000875
05/04/2003-09:00:00	2786.237793	58.777348	3252.979248	79.168411	0.646354	1936.989502	0.044056	0.046297	0.000139	0.085907	0.020301	162.525223	0.003659	0.003772	0.000139	0.007408	0.017088	2.109749	0.000063	10.070431	0.000139	0.000212	0.001436	136.505356	0.006584	0.007119	0.000139	0.019675	0.000081	3.275547	0.000158	12.881036	0.000139	0.000875
05/04/2003-12:00:00	2786.692139	58.787762	3253.539307	79.181892	0.630237	1937.029297	0.044072	0.046030	0.000139	0.085600	0.020579	162.516769	0.003661	0.003753	0.000139	0.007383	0.017532	2.132295	0.000064	10.069502	0.000139	0.000214	0.001346	136.554886	0.006590	0.007111	0.000139	0.019643	0.000074	3.276084	0.000159	12.879675	0.000139	0.000874
05/04/2003-15:00:00	2787.062012	58.796047	3254.056152	79.194328	0.513377	1937.221924	0.044060	0.045836	0.000139	0.085244	0.017125	162.514374	0.003659	0.003739	0.000139	0.007353	0.014478	2.169997	0.000065	10.068587	0.000139	0.000217	0.001186	136.570038	0.006589	0.007096	0.000139	0.019597	0.000063	3.276616	0.000159	12.878318	0.000139	0.000873
05/04/2003-18:00:00	2787.277588	58.800636	3254.490723	79.204689	0.474270	1937.437256	0.043979	0.045588	0.000139	0.084630	0.015474	162.513153	0.003650	0.003718	0.000139	0.007300	0.013305	2.211847	0.000066	10.067667	0.000139	0.000220	0.000899	136.577347	0.006572	0.007068	0.000139	0.019474	0.000047	3.277136	0.000158	12.876973	0.000139	0.000869
05/04/2003-21:00:00	2787.332764	58.801605	3254.846436	79.213104	0.528857	1937.673950	0.043877	0.045435	0.000139	0.083910	0.017192	162.512207	0.003640	0.003706	0.000139	0.007239	0.015025	2.250806	0.000067	10.066758	0.000139	0.000222	0.000821	136.599655	0.006555	0.007047	0.000139	0.019332	0.000043	3.277652	0.000158	12.875618	0.000139	0.000864
05/05/2003-00:00:00	2787.315430	58.800652	3255.155762	79.220512	0.683713	1937.903320	0.043922	0.045531	0.000139	0.083673	0.022490	162.512497	0.003645	0.003727	0.000139	0.007220	0.019291	2.282497	0.000068	10.065829	0.000139	0.000225	0.001528	136.650558	0.006567	0.007110	0.000139	0.019308	0.000083	3.278333	0.000158	12.874257	0.000139	0.000864
05/05/2003-03:00:00	2787.432129	58.802994	3255.541748	79.229721	0.815667	1938.066650	0.044018	0.045699	0.000138	0.083553	0.027466	162.511703	0.003654	0.003751	0.000138	0.007212	0.022856	2.309115	0.000069	10.064914	0.000138	0.000227	0.002602	136.709213	0.006592	0.007176	0.000138	0.019319	0.000144	3.279116	0.000158	12.872904	0.000138	0.000865
05/05/2003-06:00:00	2787.798096	58.811207	3256.058594	79.242035	0.956813	1938.183594	0.044294	0.046403	0.000138	0.083690	0.033032	162.513870	0.003677	0.003810	0.000138	0.007225	0.025916	2.340243	0.000070	10.064003	0.000138	0.000231	0.005665	136.741821	0.006636	0.007283	0.000138	0.019385	0.000321	3.280372	0.000159	12.871565	0.000138	0.000869
05/05/2003-09:00:00	2788.337158	58.823658	3256.662598	79.256691	1.071795	1938.255493	0.044645	0.046984	0.000138	0.083862	0.037623	162.515411	0.003706	0.003854	0.000138	0.007241	0.027799	2.383602	0.000072	10.063089	0.000138	0.000236	0.009140	136.719101	0.006685	0.007356	0.000138	0.019450	0.000521	3.281785	0.000161	12.870213	0.000138	0.000873
05/05/2003-12:00:00	2788.916504	58.837017	3257.285645	79.271729	1.143579	1938.315186	0.044996	0.047245	0.000138	0.083975	0.041015	162.516724	0.003734	0.003872	0.000138	0.007252	0.028741	2.430537	0.000073	10.062177	0.000138	0.000241	0.012272	136.678589	0.006731	0.007383	0.000138	0.019494	0.000701	3.283200	0.000162	12.868877	0.000138	0.000877
05/05/2003-15:00:00	2789.387695	58.847771	3257.862793	79.285561	1.196556	1938.428345	0.045320	0.047334	0.000138	0.084159	0.044201	162.519928	0.003760	0.003878	0.000138	0.007268	0.029727	2.479650	0.000075	10.061278	0.000138	0.000246	0.014904	136.636444	0.006768	0.007396	0.000138	0.019541	0.000853	3.284587	0.000163	12.867526	0.000138	0.000880
05/05/2003-18:00:00	2789.663330	58.853977	3258.325195	79.296700	1.225891	1938.523438	0.045437	0.046648	0.000138	0.084015	0.045688	162.517761	0.003768	0.003828	0.000138	0.007254	0.030768	2.531241	0.000077	10.060365	0.000138	0.000251	0.014912	136.585144	0.006776	0.007327	0.000138	0.019506	0.000853	3.285444	0.000163	12.866175	0.000138	0.000881
05/05/2003-21:00:00	2789.727051	58.855003	3258.682617	79.305183	1.229363	1938.692017	0.045475	0.045799	0.000138	0.083763	0.046173	162.516968	0.003770	0.003765	0.000138	0.007233	0.031102	2.587392	0.000078	10.059457	0.000138	0.000256	0.014084	136.531265	0.006776	0.007239	0.000138	0.019451	0.000806	3.286153	0.000163	12.864817	0.000138	0.000880
05/06/2003-00:00:00	2789.688965	58.853672	3258.983398	79.312325	1.316506	1938.925049	0.045551	0.045451	0.000138	0.083617	0.046007	162.518921	0.003777	0.003744	0.000138	0.007222	0.031510	2.644768	0.000080	10.058539	0.000138	0.000261	0.013559	136.484024	0.006787	0.007215	0.000138	0.019433	0.000781	3.286929	0.000164	12.863463	0.000138	0.000881
05/06/2003-03:00:00	2789.800049	58.855816	3259.360596	79.321327	1.419442	1939.128540	0.045699	0.045519	0.000138	0.083581	0.047804	162.521698	0.003789	0.003753	0.000138	0.007220	0.032754	2.697207	0.000082	10.057639	0.000138	0.000267	0.014154	136.447357	0.006808	0.007241	0.000138	0.019436	0.000816	3.287943	0.000164	12.862126	0.000138	0.000883
05/06/2003-06:00:00	2790.182861	58.864529	3259.879150	79.333984	1.508374	1939.314209	0.046013	0.046386	0.000138	0.083797	0.051380	162.528778	0.003814	0.003822	0.000138	0.007237	0.034112	2.747145	0.000084	10.056753	0.000138	0.000273	0.017117	136.411346	0.006843	0.007351	0.000138	0.019484	0.000986	3.289494	0.000165	12.860787	0.000138	0.000887
05/06/2003-09:00:00	2790.752686	58.877663	3260.509033	79.349022	1.564902	1939.409546	0.046311	0.046756	0.000138	0.083998	0.053798	162.532562	0.003838	0.003853	0.000138	0.007254	0.034636	2.792420	0.000086	10.055837	0.000138	0.000278	0.019831	136.371994	0.006877	0.007412	0.000138	0.019530	0.001141	3.291039	0.000166	12.859439	0.000138	0.000892
05/06/2003-12:00:00	2791.362061	58.891693	3261.151367	79.364395	1.574831	1939.487793	0.046535	0.046965	0.000138	0.084128	0.055576	162.536133	0.003857	0.003873	0.000138	0.007265	0.034645	2.836161	0.000087	10.054941	0.000138	0.000283	0.022303	136.332748	0.006906	0.007455	0.000138	0.019560	0.001283	3.292591	0.000167	12.858090	0.000138	0.000896
05/06/2003-15:00:00	2791.837891	58.902565	3261.728516	79.378151	1.584999	1939.636719	0.046687	0.047029	0.000138	0.084298	0.057552	162.541611	0.003870	0.003879	0.000138	0.007278	0.035071	2.882615	0.000089	10.054042	0.000138	0.000288	0.024350	136.292801	0.006924	0.007463	0.000138	0.019599	0.001400	3.294107	0.000168	12.856741	0.000138	0.000900
05/06/2003-18:00:00	2792.058350	58.907265	3262.158936	79.388748	1.588287	1939.781006	0.046726	0.046051	0.000138	0.084059	0.057994	162.541809	0.003872	0.003803	0.000138	0.007256	0.035806	2.933023	0.000090	10.053145	0.000138	0.000292	0.023553	136.242966	0.006923	0.007315	0.000138	0.019535	0.001354	3.295031	0.000168	12.855416	0.000138	0.000899
05/06/2003-21:00:00	2791.982910	58.904919	3262.442871	79.395302	1.587762	1940.032593	0.046737	0.045319	0.000138	0.083749	0.057244	162.544601	0.003872	0.003748	0.000138	0.007229	0.035969	2.990177	0.000092	10.052243	0.000138	0.000297	0.021932	136.190491	0.006918	0.007220	0.000138	0.019468	0.001265	3.295788	0.000168	12.854073	0.000138	0.000897
05/07/2003-00:00:00	2791.755859	58.899124	3262.646240	79.399956	1.156805	1940.789429	0.046685	0.044566	0.000138	0.083055	0.031146	162.568924	0.003866	0.003673	0.000138	0.007171	0.021219	3.062765	0.000094	10.051337	0.000138	0.000300	0.009535	136.150116	0.006903	0.007068	0.000138	0.019311	0.000545	3.296814	0.000168	12.852715	0.000138	0.000892
05/07/2003-03:00:00	2791.762451	58.898754	3262.967773	79.407562	1.105461	1941.166626	0.046701	0.044188	0.000138	0.082902	0.027264	162.575073	0.003866	0.003634	0.000138	0.007156	0.019581	3.117166	0.000096	10.050448	0.000138	0.000310	0.006232	136.118607	0.006902	0.006991	0.000138	0.019264	0.000305	3.297520	0.000168	12.851398	0.000138	0.000892
05/07/2003-06:00:00	2792.147705	58.907459	3263.491455	79.420311	1.004304	1941.338867	0.046710	0.044029	0.000138	0.082605	0.024644	162.571823	0.003867	0.003619	0.000138	0.007132	0.017934	3.163862	0.000097	10.049541	0.000138	0.000315	0.005217	136.071915	0.006901	0.006960	0.000138	0.019205	0.000209	3.298077	0.000168	12.850056	0.000138	0.000891
05/07/2003-09:00:00	2792.788330	58.922298	3264.155273	79.436180	0.829327	1941.425537	0.046718	0.043830	0.000137	0.082360	0.020591	162.564789	0.003867	0.003602	0.000137	0.007111	0.015008	3.206517	0.000098	10.048635	0.000137	0.000318	0.004379	136.014969	0.006899	0.006924	0.000137	0.019160	0.000172	3.298580	0.000168	12.848711	0.000137	0.000890
05/07/2003-12:00:00	2793.474121	58.938168	3264.838623	79.452751	0.468898	1941.686768	0.046727	0.043376	0.000137	0.082087	0.011877	162.561707	0.003867	0.003565	0.000137	0.007089	0.008748	3.250311	0.000099	10.047741	0.000137	0.000322	0.002629	135.958847	0.006896	0.006868	0.000137	0.019100	0.000106	3.299111	0.000168	12.847355	0.000137	0.000889
05/07/2003-15:00:00	2794.008057	58.950573	3265.441162	79.467369	0.143592	1942.015991	0.046622	0.043103	0.000137	0.081336	0.003857	162.561874	0.003857	0.003542	0.000137	0.007026	0.002890	3.297232	0.000101	10.046836	0.000137	0.000323	0.000915	135.903214	0.006873	0.006828	0.000137	0.018940	0.000038	3.299651	0.000167	12.846017	0.000137	0.000883
05/07/2003-18:00:00	2794.251221	58.955719	3265.891846	79.477989	0.006855	1942.361084	0.046415	0.042810	0.000137	0.080124	0.000130	162.564499	0.003837	0.003518	0.000137	0.006926	0.000093	3.349284	0.000102	10.045937	0.000137	0.000323	0.000025	135.846832	0.006833	0.006789	0.000137	0.018675	0.000001	3.300168	0.000166	12.844665	0.000137	0.000872
05/07/2003-21:00:00	2794.128174	58.952354	3266.148193	79.484039	0.000000	1942.806519	0.046209	0.042544	0.000137	0.079001	0.000000	162.571442	0.003817	0.003494	0.000137	0.006831	0.000000	3.408977	0.000103	10.045046	0.000137	0.000325	0.000000	135.789902	0.006792	0.006739	0.000137	0.018430	0.000000	3.300661	0.000166	12.843348	0.000137	0.000862
05/08/2003-00:00:00	2793.816895	58.944599	3266.305420	79.487556	0.000000	1943.362305	0.046133	0.042314	0.000137	0.078425	0.000000	162.582169	0.003809	0.003473	0.000137	0.006782	0.000000	3.470992	0.000105	10.044142	0.000137	0.000328	0.000000	135.743652	0.006775	0.006693	0.000137	0.018298	0.000000	3.301157	0.000165	12.841988	0.000137	0.000857
05/08/2003-03:00:00	2793.716064	58.941551	3266.572021	79.493805	0.000000	1943.772949	0.046149	0.042162	0.000137	0.078238	0.000000	162.587967	0.003810	0.003460	0.000137	0.006765	0.000000	3.519257	0.000106	10.043251	0.000137	0.000332	0.000000	135.724579	0.006775	0.006668	0.000137	0.018259	0.000000	3.301650	0.000165	12.840664	0.000137	0.000857
05/08/2003-06:00:00	2793.981934	58.947414	3267.027100	79.504822	0.000000	1943.944946	0.046158	0.042156	0.000137	0.078028	0.000000	162.585709	0.003810	0.003459	0.000137	0.006747	0.000000	3.557241	0.000107	10.042353	0.000137	0.000335	0.000000	135.703766	0.006776	0.006666	0.000137	0.018219	0.000000	3.302150	0.000165	12.839305	0.000137	0.000857
05/08/2003-09:00:00	2794.495605	58.959255	3267.621094	79.519196	0.000000	1943.954590	0.046163	0.042086	0.000137	0.077820	0.000000	162.577911	0.003811	0.003455	0.000137	0.006730	0.000000	3.594720	0.000108	10.041471	0.000137	0.000339	0.000000	135.657654	0.006775	0.006662	0.000137	0.018187	0.000000	3.302644	0.000165	12.837981	0.000137	0.000857
05/08/2003-12:00:00	2795.054688	58.972038	3268.244141	79.533974	0.000000	1943.943481	0.046163	0.042068	0.000137	0.077620	0.000000	162.569748	0.003810	0.003454	0.000137	0.006713	0.000000	3.632867	0.000109	10.040573	0.000137	0.000342	0.000000	135.602478	0.006772	0.006659	0.000137	0.018146	0.000000	3.303138	0.000165	12.836623	0.000137	0.000856
05/08/2003-15:00:00	2795.463379	58.981308	3268.776855	79.546875	0.000000	1944.040527	0.046049	0.041948	0.000137	0.076938	0.000000	162.565109	0.003800	0.003445	0.000137	0.006657	0.000000	3.675160	0.000110	10.039678	0.000137	0.000343	0.000000	135.546280	0.006749	0.006643	0.000137	0.018001	0.000000	3.303638	0.000165	12.835299	0.000137	0.000851
05/08/2003-18:00:00	2795.579590	58.983578	3269.160400	79.555908	0.000000	1944.333862	0.045840	0.041401	0.000137	0.075975	0.000000	162.566956	0.003780	0.003396	0.000137	0.006575	0.000000	3.725056	0.000111	10.038787	0.000137	0.000344	0.000000	135.492599	0.006709	0.006541	0.000137	0.017784	0.000000	3.304147	0.000164	12.833965	0.000137	0.000842
05/08/2003-21:00:00	2795.347412	58.977715	3269.354980	79.560570	0.000000	1944.848999	0.045639	0.040828	0.000137	0.074988	0.000000	162.576691	0.003761	0.003345	0.000137	0.006492	0.000000	3.778812	0.000112	10.037884	0.000137	0.000344	0.000000	135.459564	0.006671	0.006426	0.000137	0.017566	0.000000	3.304664	0.000163	12.832618	0.000137	0.000833
05/09/2003-00:00:00	2794.947510	58.967644	3269.455078	79.562828	0.000000	1945.473389	0.045559	0.040455	0.000137	0.074532	0.000000	162.589951	0.003752	0.003306	0.000137	0.006453	0.000000	3.808879	0.000113	10.036997	0.000137	0.000345	0.000000	135.526352	0.006659	0.006361	0.000137	0.017465	0.000000	3.305186	0.000163	12.831287	0.000137	0.000829
05/09/2003-03:00:00	2794.773193	58.962986	3269.685547	79.568146	0.000000	1945.935547	0.045574	0.040239	0.000137	0.074384	0.000000	162.597687	0.003753	0.003287	0.000137	0.006439	0.000000	3.805269	0.000113	10.036104	0.000137	0.000344	0.000000	135.688095	0.006669	0.006321	0.000137	0.017453	0.000000	3.305707	0.000163	12.829938	0.000137	0.000830
05/09/2003-06:00:00	2794.988037	58.967808	3270.118896	79.578522	0.000000	1946.141357	0.045583	0.039957	0.000137	0.074277	0.000000	162.596680	0.003753	0.003259	0.000137	0.006430	0.000000	3.794294	0.000113	10.035210	0.000137	0.000343	0.000000	135.836075	0.006678	0.006296	0.000137	0.017467	0.000000	3.306229	0.000163	12.828587	0.000137	0.000830
05/09/2003-09:00:00	2795.475342	58.978943	3270.697754	79.592506	0.000000	1946.172241	0.045588	0.039828	0.000137	0.074102	0.000000	162.590164	0.003753	0.003246	0.000137	0.006415	0.000000	3.803835	0.000113	10.034303	0.000137	0.000344	0.000000	135.885269	0.006681	0.006291	0.000137	0.017466	0.000000	3.306748	0.000163	12.827270	0.000137	0.000830
05/09/2003-12:00:00	2796.013672	58.991253	3271.300049	79.607025	0.000000	1946.186035	0.045587	0.039522	0.000137	0.073969	0.000000	162.582642	0.003753	0.003225	0.000137	0.006404	0.000000	3.834104	0.000114	10.033421	0.000137	0.000346	0.000000	135.856476	0.006680	0.006269	0.000137	0.017458	0.000000	3.307267	0.000163	12.825912	0.000137	0.000831
05/09/2003-15:00:00	2796.366455	58.999165	3271.810547	79.619164	0.000000	1946.328247	0.045460	0.039092	0.000136	0.073315	0.000000	162.579971	0.003741	0.003194	0.000136	0.006349	0.000000	3.872569	0.000115	10.032511	0.000136	0.000346	0.000000	135.816086	0.006656	0.006227	0.000136	0.017322	0.000000	3.307793	0.000163	12.824577	0.000136	0.000826
05/09/2003-18:00:00	2796.339355	58.998062	3272.119141	79.626419	0.000000	1946.717041	0.045227	0.038682	0.000136	0.072348	0.000000	162.585709	0.003719	0.003163	0.000136	0.006267	0.000000	3.913154	0.000115	10.031602	0.000136	0.000345	0.000000	135.805206	0.006614	0.006179	0.000136	0.017108	0.000000	3.308328	0.000162	12.823245	0.000136	0.000816
05/09/2003-21:00:00	2795.854004	58.986122	3272.175293	79.627754	0.000000	1947.404175	0.044999	0.038356	0.000136	0.071375	0.000000	162.601303	0.003697	0.003136	0.000136	0.006185	0.000000	3.924056	0.000115	10.030713	0.000136	0.000341	0.000000	135.943436	0.006580	0.006130	0.000136	0.016896	0.000000	3.308870	0.000161	12.821921	0.000136	0.000807
05/10/2003-00:00:00	2795.134766	58.968460	3272.113770	79.625916	0.001144	1948.236450	0.044934	0.038178	0.000136	0.071042	0.000061	162.621765	0.003690	0.003122	0.000136	0.006155	0.000044	3.882979	0.000114	10.029819	0.000136	0.000336	0.000011	136.286789	0.006583	0.006113	0.000136	0.016847	0.000001	3.309420	0.000161	12.820567	0.000136	0.000805
05/10/2003-03:00:00	2794.716309	58.958019	3272.208740	79.627968	0.009530	1948.855957	0.044953	0.038126	0.000136	0.070945	0.000381	162.634659	0.003691	0.003118	0.000136	0.006145	0.000309	3.797779	0.000111	10.028912	0.000136	0.000330	0.000022	136.755219	0.006609	0.006117	0.000136	0.016883	0.000001	3.309965	0.000161	12.819220	0.000136	0.000806
05/10/2003-06:00:00	2794.802490	58.959637	3272.572510	79.636612	0.021048	1949.136230	0.044965	0.038103	0.000136	0.070880	0.000857	162.636719	0.003691	0.003119	0.000136	0.006139	0.000683	3.703663	0.000109	10.028011	0.000136	0.000323	0.000092	137.205811	0.006635	0.006147	0.000136	0.016946	0.000005	3.310526	0.000161	12.817895	0.000136	0.000806
05/10/2003-09:00:00	2795.224854	58.969254	3273.113770	79.649734	0.037676	1949.202637	0.044977	0.038123	0.000136	0.070756	0.001514	162.631409	0.003693	0.003122	0.000136	0.006128	0.001206	3.635472	0.000107	10.027118	0.000136	0.000317	0.000182	137.533783	0.006655	0.006176	0.000136	0.016998	0.000010	3.311092	0.000161	12.816558	0.000136	0.000807
05/10/2003-12:00:00	2795.711914	58.980366	3273.693848	79.663742	0.068961	1949.224487	0.044991	0.038003	0.000136	0.070682	0.002849	162.624847	0.003694	0.003114	0.000136	0.006122	0.002311	3.601972	0.000106	10.026218	0.000136	0.000314	0.000328	137.734009	0.006670	0.006175	0.000136	0.017043	0.000019	3.311671	0.000161	12.815212	0.000136	0.000808
05/10/2003-15:00:00	2796.043701	58.987850	3274.191895	79.675514	0.114462	1949.338623	0.044960	0.037865	0.000136	0.070472	0.004739	162.621201	0.003690	0.003102	0.000136	0.006104	0.003935	3.589659	0.000106	10.025318	0.000136	0.000312	0.000424	137.873367	0.006669	0.006162	0.000136	0.017044	0.000024	3.312252	0.000161	12.813874	0.000136	0.000808
05/10/2003-18:00:00	2796.078369	58.988182	3274.527344	79.683678	0.164975	1949.638794	0.044773	0.037670	0.000136	0.069716	0.006654	162.623520	0.003672	0.003084	0.000136	0.006040	0.005680	3.578084	0.000105	10.024415	0.000136	0.000308	0.000359	138.038345	0.006643	0.006134	0.000136	0.016897	0.000021	3.312815	0.000160	12.812547	0.000136	0.000800
05/10/2003-21:00:00	2795.771973	58.980347	3274.680908	79.687141	0.210028	1950.165894	0.044572	0.037457	0.000136	0.068916	0.008430	162.633514	0.003653	0.003064	0.000136	0.005972	0.007226	3.546996	0.000104	10.023513	0.000136	0.000302	0.000322	138.305374	0.006620	0.006105	0.000136	0.016747	0.000018	3.313382	0.000159	12.811218	0.000136	0.000793
05/11/2003-00:00:00	2795.294678	58.968426	3274.743652	79.688568	0.186947	1950.863159	0.044488	0.036970	0.000136	0.068556	0.006851	162.649933	0.003644	0.003024	0.000136	0.005940	0.005985	3.488638	0.000102	10.022621	0.000136	0.000296	0.000133	138.695679	0.006623	0.006059	0.000136	0.016706	0.000007	3.313947	0.000159	12.809882	0.000136	0.000790
05/11/2003-03:00:00	2795.033447	58.961811	3274.926514	79.692734	0.141890	1951.437256	0.044506	0.036386	0.000136	0.068508	0.005291	162.661850	0.003645	0.002977	0.000136	0.005935	0.004652	3.407340	0.000099	10.021708	0.000136	0.000290	0.000060	139.147629	0.006647	0.006017	0.000136	0.016756	0.000003	3.314514	0.000159	12.808539	0.000136	0.000791
05/11/2003-06:00:00	2795.167236	58.964451	3275.314697	79.702187	0.095968	1951.759888	0.044516	0.035989	0.000136	0.068462	0.003624	162.665344	0.003645	0.002947	0.000136	0.005930	0.003172	3.326321	0.000097	10.020801	0.000136	0.000284	0.000032	139.561844	0.006670	0.005997	0.000136	0.016817	0.000001	3.315075	0.000159	12.807202	0.000136	0.000792
05/11/2003-09:00:00	2795.571045	58.973610	3275.851074	79.714989	0.059651	1951.895020	0.044523	0.035818	0.000136	0.068380	0.002320	162.663086	0.003645	0.002935	0.000136	0.005923	0.001983	3.269051	0.000096	10.019899	0.000136	0.000279	0.000019	139.866501	0.006687	0.006003	0.000136	0.016868	0.000001	3.315626	0.000159	12.805870	0.000136	0.000793
05/11/2003-12:00:00	2796.021729	58.983887	3276.407959	79.728333	0.021282	1952.016479	0.044523	0.035606	0.000136	0.068306	0.000828	162.659821	0.003645	0.002920	0.000136	0.005916	0.000696	3.241909	0.000095	10.018988	0.000136	0.000277	0.000008	140.062088	0.006696	0.006000	0.000136	0.016905	0.000000	3.316183	0.000159	12.804540	0.000136	0.000794
05/11/2003-15:00:00	2796.291016	58.989727	3276.871094	79.739502	0.000000	1952.247070	0.044393	0.035418	0.000136	0.067781	0.000000	162.660568	0.003633	0.002905	0.000136	0.005871	0.000000	3.231647	0.000094	10.018081	0.000136	0.000274	0.000000	140.215347	0.006681	0.005992	0.000136	0.016821	0.000000	3.316738	0.000159	12.803212	0.000136	0.000789
05/11/2003-18:00:00	2796.188232	58.986755	3277.134521	79.745781	0.000000	1952.705444	0.044158	0.035099	0.000136	0.066957	0.000000	162.668915	0.003610	0.002878	0.000136	0.005801	0.000000	3.217653	0.000093	10.017170	0.000136	0.000270	0.000000	140.415771	0.006648	0.005958	0.000136	0.016655	0.000000	3.317304	0.000158	12.801863	0.000136	0.000781
05/11/2003-21:00:00	2795.640137	58.973072	3277.162109	79.746254	0.000000	1953.452148	0.043929	0.034862	0.000135	0.066150	0.000000	162.687012	0.003588	0.002857	0.000135	0.005732	0.000000	3.181129	0.000092	10.016269	0.000135	0.000264	0.000000	140.739761	0.006622	0.005930	0.000135	0.016495	0.000000	3.317877	0.000157	12.800526	0.000135	0.000773
05/12/2003-00:00:00	2794.871826	58.954178	3277.072510	79.743805	0.000000	1954.335083	0.043827	0.034616	0.000135	0.065781	0.000000	162.709671	0.003578	0.002835	0.000135	0.005699	0.000000	3.111593	0.000090	10.015347	0.000135	0.000257	0.000000	141.203018	0.006625	0.005897	0.000135	0.016453	0.000000	3.318454	0.000156	12.799190	0.000135	0.000770
05/12/2003-03:00:00	2794.396973	58.942249	3277.140381	79.745239	0.000000	1955.018677	0.043846	0.034500	0.000135	0.065752	0.000000	162.725616	0.003579	0.002825	0.000135	0.005695	0.000000	3.014045	0.000087	10.014451	0.000135	0.000251	0.000000	141.736801	0.006653	0.005897	0.000135	0.016512	0.000000	3.319028	0.000156	12.797866	0.000135	0.000772
05/12/2003-06:00:00	2794.426514	58.942318	3277.475586	79.753151	0.000000	1955.367676	0.043855	0.034443	0.000135	0.065731	0.000000	162.730194	0.003579	0.002821	0.000135	0.005692	0.000000	2.912729	0.000084	10.013533	0.000135	0.000244	0.000000	142.236206	0.006679	0.005909	0.000135	0.016585	0.000000	3.319598	0.000157	12.796519	0.000135	0.000773
05/12/2003-09:00:00	2794.782471	58.950466	3277.986572	79.765518	0.000000	1955.505493	0.043860	0.033566	0.000135	0.065669	0.000000	162.727722	0.003579	0.002752	0.000135	0.005686	0.000000	2.833070	0.000082	10.012613	0.000135	0.000239	0.000000	142.628220	0.006700	0.005804	0.000135	0.016647	0.000000	3.320174	0.000157	12.795192	0.000135	0.000774
05/12/2003-12:00:00	2795.205322	58.959923	3278.531982	79.778542	0.000000	1955.612061	0.043856	0.033114	0.000135	0.065616	0.000000	162.724518	0.003578	0.002717	0.000135	0.005681	0.000000	2.782380	0.000081	10.011699	0.000135	0.000235	0.000000	142.913895	0.006714	0.005761	0.000135	0.016696	0.000000	3.320744	0.000157	12.793859	0.000135	0.000775
05/12/2003-15:00:00	2795.468018	58.965591	3278.989990	79.789574	0.000000	1955.832153	0.043708	0.032850	0.000135	0.065092	0.000000	162.724869	0.003564	0.002695	0.000135	0.005636	0.000000	2.751385	0.000080	10.010791	0.000135	0.000231	0.000000	143.147186	0.006698	0.005738	0.000135	0.016617	0.000000	3.321320	0.000156	12.792532	0.000135	0.000770
05/12/2003-18:00:00	2795.429932	58.964073	3279.292480	79.796677	0.000000	1956.262329	0.043446	0.032603	0.000135	0.064266	0.000000	162.732712	0.003540	0.002674	0.000135	0.005566	0.000000	2.725017	0.000079	10.009878	0.000135	0.000226	0.000000	143.394501	0.006663	0.005706	0.000135	0.016455	0.000000	3.321904	0.000155	12.791188	0.000135	0.000762
05/12/2003-21:00:00	2795.043213	58.954308	3279.400879	79.799294	0.000000	1956.920410	0.043195	0.032356	0.000135	0.063468	0.000000	162.747849	0.003516	0.002652	0.000135	0.005498	0.000000	2.689211	0.000077	10.008958	0.000135	0.000222	0.000000	143.710022	0.006632	0.005674	0.000135	0.016298	0.000000	3.322495	0.000154	12.789869	0.000135	0.000754
05/13/2003-00:00:00	2794.489990	58.940575	3279.425049	79.799812	0.000000	1957.685181	0.043098	0.032220	0.000135	0.063160	0.000000	162.766937	0.003506	0.002639	0.000135	0.005470	0.000000	2.635641	0.000076	10.008033	0.000135	0.000217	0.000000	144.104996	0.006631	0.005657	0.000135	0.016265	0.000000	3.323088	0.000154	12.788524	0.000135	0.000752
05/13/2003-03:00:00	2794.233887	58.933842	3279.609131	79.803909	0.000000	1958.246826	0.043111	0.032142	0.000135	0.063146	0.000000	162.778915	0.003506	0.002633	0.000135	0.005467	0.000000	2.567031	0.000074	10.007127	0.000135	0.000213	0.000000	144.524551	0.006653	0.005662	0.000135	0.016317	0.000000	3.323680	0.000154	12.787178	0.000135	0.000753
05/13/2003-06:00:00	2794.451904	58.938492	3280.042480	79.814491	0.000000	1958.497803	0.043116	0.032162	0.000135	0.063138	0.000000	162.780701	0.003507	0.002634	0.000135	0.005466	0.000000	2.502878	0.000072	10.006208	0.000135	0.000209	0.000000	144.882843	0.006672	0.005679	0.000135	0.016375	0.000000	3.324270	0.000154	12.785853	0.000135	0.000754
05/13/2003-09:00:00	2794.935303	58.949409	3280.621826	79.828331	0.000000	1958.583130	0.043120	0.032120	0.000135	0.063095	0.000000	162.776962	0.003507	0.002631	0.000135	0.005462	0.000000	2.462791	0.000071	10.005278	0.000135	0.000206	0.000000	145.131546	0.006686	0.005694	0.000135	0.016421	0.000000	3.324858	0.000154	12.784526	0.000135	0.000755
05/13/2003-12:00:00	2795.381104	58.959423	3281.178467	79.841873	0.000000	1958.703369	0.043116	0.032680	0.000135	0.063042	0.000000	162.774384	0.003506	0.002678	0.000135	0.005456	0.000000	2.448144	0.000070	10.004367	0.000135	0.000205	0.000000	145.294098	0.006693	0.005829	0.000135	0.016449	0.000000	3.325440	0.000154	12.783195	0.000135	0.000756
05/13/2003-15:00:00	2795.545654	58.962715	3281.584717	79.851616	0.000000	1959.017456	0.042956	0.032241	0.000135	0.062522	0.000000	162.778549	0.003491	0.002642	0.000135	0.005412	0.000000	2.446944	0.000070	10.003441	0.000135	0.000204	0.000000	145.438339	0.006671	0.005751	0.000135	0.016350	0.000000	3.326030	0.000153	12.781850	0.000135	0.000752
05/13/2003-18:00:00	2795.193848	58.953690	3281.721436	79.854698	0.000000	1959.672485	0.042671	0.032417	0.000135	0.061666	0.000000	162.794083	0.003464	0.002656	0.000135	0.005340	0.000000	2.442627	0.000070	10.002531	0.000135	0.000201	0.000000	145.644150	0.006629	0.005809	0.000135	0.016161	0.000000	3.326627	0.000152	12.780535	0.000135	0.000743
05/13/2003-21:00:00	2794.231689	58.929939	3281.529785	79.849800	0.000000	1960.727539	0.042395	0.031755	0.000135	0.060839	0.000000	162.823318	0.003438	0.002600	0.000135	0.005268	0.000000	2.420640	0.000069	10.001611	0.000135	0.000197	0.000000	145.973679	0.006592	0.005688	0.000135	0.015982	0.000000	3.327236	0.000151	12.779187	0.000135	0.000735
05/14/2003-00:00:00	2792.965088	58.898979	3281.176270	79.840904	0.000000	1961.972778	0.042278	0.032013	0.000135	0.060490	0.000000	162.858795	0.003426	0.002620	0.000135	0.005236	0.000000	2.369942	0.000067	10.000683	0.000135	0.000193	0.000000	146.435379	0.006590	0.005759	0.000135	0.015932	0.000000	3.327845	0.000151	12.777861	0.000135	0.000731
05/14/2003-03:00:00	2792.188965	58.879585	3281.086426	79.838608	0.000000	1962.881470	0.042295	0.031531	0.000134	0.060509	0.000000	162.882813	0.003426	0.002579	0.000134	0.005236	0.000000	2.287959	0.000065	9.999776	0.000134	0.000188	0.000000	146.959930	0.006616	0.005674	0.000134	0.015994	0.000000	3.328454	0.000151	12.776546	0.000134	0.000733
05/14/2003-06:00:00	2792.147461	58.878021	3281.383545	79.845703	0.000000	1963.307861	0.042298	0.031378	0.000134	0.060500	0.000000	162.890579	0.003426	0.002566	0.000134	0.005234	0.000000	2.196962	0.000063	9.998848	0.000134	0.000183	0.000000	147.444458	0.006640	0.005657	0.000134	0.016062	0.000000	3.329062	0.000151	12.775211	0.000134	0.000734
05/14/2003-09:00:00	2792.492188	58.885571	3281.888184	79.857689	0.000000	1963.484131	0.042301	0.031299	0.000134	0.060484	0.000000	162.890015	0.003426	0.002560	0.000134	0.005232	0.000000	2.122861	0.000061	9.997930	0.000134	0.000179	0.000000	147.832596	0.006660	0.005662	0.000134	0.016127	0.000000	3.329665	0.000151	12.773891	0.000134	0.000735
05/14/2003-12:00:00	2792.836670	58.893105	3282.394531	79.869804	0.000000	1963.672241	0.042296	0.031288	0.000134	0.060436	0.000000	162.889984	0.003425	0.002560	0.000134	0.005227	0.000000	2.072036	0.000059	9.997004	0.000134	0.000175	0.000000	148.140182	0.006673	0.005676	0.000134	0.016171	0.000000	3.330268	0.000151	12.772562	0.000134	0.000736
05/14/2003-15:00:00	2793.004150	58.896461	3282.804688	79.879684	0.000000	1963.986328	0.042131	0.031180	0.000134	0.059954	0.000000	162.894287	0.003410	0.002550	0.000134	0.005186	0.000000	2.037898	0.000058	9.996078	0.000134	0.000172	0.000000	148.407303	0.006656	0.005671	0.000134	0.016094	0.000000	3.330874	0.000150	12.771233	0.000134	0.000732
05/14/2003-18:00:00	2792.892578	58.893017	3283.065186	79.885849	0.000000	1964.489258	0.041851	0.030987	0.000134	0.059161	0.000000	162.905228	0.003384	0.002533	0.000134	0.005119	0.000000	2.011417	0.000057	9.995163	0.000134	0.000168	0.000000	148.675705	0.006617	0.005647	0.000134	0.015930	0.000000	3.331488	0.000149	12.769902	0.000134	0.000724
05/14/2003-21:00:00	2792.482422	58.882507	3283.170654	79.888184	0.000000	1965.190430	0.041590	0.030758	0.000134	0.058435	0.000000	162.922745	0.003361	0.002513	0.000134	0.005057	0.000000	1.984408	0.000056	9.994248	0.000134	0.000165	0.000000	148.975998	0.006583	0.005614	0.000134	0.015780	0.000000	3.332115	0.000148	12.768571	0.000134	0.000717
05/15/2003-00:00:00	2791.942139	58.868740	3283.210938	79.888817	0.000274	1965.972046	0.041514	0.030626	0.000134	0.058228	0.000013	162.942917	0.003353	0.002503	0.000134	0.005038	0.000008	1.950445	0.000055	9.993316	0.000134	0.000163	0.000006	149.315094	0.006583	0.005606	0.000134	0.015763	0.000000	3.332739	0.000148	12.767250	0.000134	0.000716
05/15/2003-03:00:00	2791.703857	58.862225	3283.403809	79.893250	0.004040	1966.557495	0.041527	0.030500	0.000134	0.058250	0.000158	162.956726	0.003353	0.002494	0.000134	0.005038	0.000128	1.907167	0.000054	9.992404	0.000134	0.000160	0.000017	149.657425	0.006601	0.005601	0.000134	0.015813	0.000001	3.333358	0.000148	12.765924	0.000134	0.000717
05/15/2003-06:00:00	2791.930908	58.866875	3283.843018	79.903954	0.010300	1966.835449	0.041533	0.030455	0.000134	0.058260	0.000434	162.959930	0.003354	0.002494	0.000134	0.005038	0.000343	1.865699	0.000053	9.991478	0.000134	0.000159	0.000062	149.946838	0.006617	0.005615	0.000134	0.015864	0.000004	3.333984	0.000148	12.764600	0.000134	0.000719
05/15/2003-09:00:00	2792.417236	58.877842	3284.427246	79.917809	0.021228	1966.952637	0.041541	0.030429	0.000134	0.058262	0.000867	162.957916	0.003355	0.002493	0.000134	0.005038	0.000695	1.840652	0.000052	9.990562	0.000134	0.000157	0.000115	150.151978	0.006630	0.005631	0.000134	0.015908	0.000007	3.334621	0.000148	12.763269	0.000134	0.000720
05/15/2003-12:00:00	2792.891113	58.888462	3285.000488	79.931664	0.036660	1967.083130	0.041549	0.030464	0.000134	0.058254	0.001427	162.956604	0.003355	0.002497	0.000134	0.005037	0.001161	1.835556	0.000052	9.989625	0.000134	0.000157	0.000173	150.287750	0.006639	0.005648	0.000134	0.015939	0.000010	3.335259	0.000148	12.761945	0.000134	0.000722
05/15/2003-15:00:00	2793.179199	58.894684	3285.472412	79.942993	0.062879	1967.331421	0.041483	0.030395	0.000134	0.058115	0.002405	162.959213	0.003348	0.002491	0.000134	0.005024	0.002036	1.844902	0.000052	9.988726	0.000134	0.000158	0.000175	150.389145	0.006629	0.005641	0.000134	0.015920	0.000010	3.335881	0.000148	12.760623	0.000134	0.000721
05/15/2003-18:00:00	2793.161621	58.893372	3285.786865	79.950340	0.093581	1967.777344	0.041274	0.030315	0.000134	0.057524	0.003408	162.968674	0.003329	0.002482	0.000134	0.004973	0.002977	1.860841	0.000052	9.987803	0.000134	0.000158	0.000126	150.497437	0.006595	0.005623	0.000134	0.015775	0.000007	3.336509	0.000147	12.759306	0.000134	0.000715
05/15/2003-21:00:00	2792.809082	58.884090	3285.919922	79.953392	0.118696	1968.453735	0.041060	0.030145	0.000134	0.056942	0.004294	162.985382	0.003310	0.002467	0.000134	0.004923	0.003796	1.874540	0.000053	9.986876	0.000134	0.000158	0.000095	150.646942	0.006563	0.005596	0.000134	0.015637	0.000005	3.337142	0.000146	12.757973	0.000134	0.000709
05/16/2003-00:00:00	2792.301025	58.871174	3285.972900	79.954506	0.127631	1969.241089	0.040962	0.030005	0.000134	0.056677	0.004460	163.006546	0.003301	0.002454	0.000134	0.004900	0.003979	1.878630	0.000053	9.985957	0.000134	0.000158	0.000047	150.847855	0.006554	0.005573	0.000134	0.015586	0.000003	3.337774	0.000146	12.756655	0.000134	0.000707
05/16/2003-03:00:00	2792.119385	58.865940	3286.202637	79.959747	0.111848	1969.834839	0.040975	0.029956	0.000134	0.056704	0.003862	163.020844	0.003302	0.002448	0.000134	0.004901	0.003471	1.869514	0.000052	9.985032	0.000134	0.000158	0.000028	151.065247	0.006565	0.005568	0.000134	0.015620	0.000001	3.338395	0.000146	12.755322	0.000134	0.000709
05/16/2003-06:00:00	2792.432617	58.872795	3286.688477	79.971405	0.067334	1970.135132	0.040979	0.029930	0.000134	0.056716	0.002325	163.025314	0.003302	0.002446	0.000134	0.004901	0.002005	1.859884	0.000052	9.984118	0.000134	0.000158	0.000015	151.237762	0.006574	0.005574	0.000134	0.015655	0.000001	3.339022	0.000146	12.754002	0.000134	0.000710
05/16/2003-09:00:00	2793.018066	58.886047	3287.320068	79.986671	0.039609	1970.253540	0.040982	0.029937	0.000133	0.056720	0.001290	163.023697	0.003302	0.002447	0.000133	0.004901	0.001074	1.865273	0.000052	9.983197	0.000133	0.000159	0.000007	151.327621	0.006580	0.005584	0.000133	0.015684	0.000000	3.339645	0.000146	12.752674	0.000133	0.000712
05/16/2003-12:00:00	2793.598633	58.899197	3287.951416	80.001884	0.015149	1970.384888	0.040980	0.029917	0.000133	0.056702	0.000508	163.022385	0.003302	0.002446	0.000133	0.004898	0.000441	1.890300	0.000053	9.982267	0.000133	0.000161	0.000003	151.346970	0.006580	0.005590	0.000133	0.015697	0.000000	3.340261	0.000146	12.751351	0.000133	0.000713
05/16/2003-15:00:00	2794.019043	58.908554	3288.493652	80.014900	0.002901	1970.614502	0.040845	0.029819	0.000133	0.056337	0.000107	163.024734	0.003290	0.002439	0.000133	0.004868	0.000104	1.928729	0.000054	9.981360	0.000133	0.000163	0.000001	151.332458	0.006557	0.005579	0.000133	0.015610	0.000000	3.340885	0.000145	12.750025	0.000133	0.000710
05/16/2003-18:00:00	2794.186279	58.911823	3288.903809	80.024734	0.003154	1971.008789	0.040607	0.029608	0.000133	0.055692	0.000117	163.032562	0.003270	0.002422	0.000133	0.004814	0.000114	1.974095	0.000055	9.980427	0.000133	0.000165	0.000001	151.316727	0.006515	0.005546	0.000133	0.015443	0.000000	3.341512	0.000145	12.748704	0.000133	0.000703
05/16/2003-21:00:00	2794.078125	58.908493	3289.168945	80.030960	0.003460	1971.583618	0.040382	0.029439	0.000133	0.055090	0.000129	163.046829	0.003251	0.002408	0.000133	0.004763	0.000125	2.019571	0.000056	9.979517	0.000133	0.000166	0.000000	151.326462	0.006478	0.005516	0.000133	0.015286	0.000000	3.342149	0.000144	12.747388	0.000133	0.000697
05/17/2003-00:00:00	2793.844482	58.902096	3289.362305	80.035622	0.007319	1972.242676	0.040338	0.029363	0.000133	0.054986	0.000330	163.063385	0.003247	0.002405	0.000133	0.004754	0.000267	2.055602	0.000056	9.978592	0.000133	0.000169	0.000052	151.381058	0.006472	0.005509	0.000133	0.015264	0.000003	3.342796	0.000144	12.746086	0.000133	0.000697
05/17/2003-03:00:00	2793.865967	58.901775	3289.695068	80.043419	0.028990	1972.715210	0.040354	0.029375	0.000133	0.055022	0.001277	163.073822	0.003248	0.002408	0.000133	0.004756	0.001071	2.079247	0.000057	9.977678	0.000133	0.000171	0.000104	151.450775	0.006479	0.005520	0.000133	0.015283	0.000006	3.343439	0.000144	12.744759	0.000133	0.000699
05/17/2003-06:00:00	2794.274658	58.910969	3290.235840	80.056450	0.057155	1972.930786	0.040372	0.029412	0.000133	0.055052	0.002461	163.075928	0.003250	0.002414	0.000133	0.004758	0.002034	2.103794	0.000058	9.976767	0.000133	0.000174	0.000272	151.477142	0.006486	0.005543	0.000133	0.015305	0.000016	3.344116	0.000144	12.743452	0.000133	0.000701
05/17/2003-09:00:00	2794.908936	58.925602	3290.894287	80.072327	0.098753	1973.011108	0.040409	0.029539	0.000133	0.055103	0.004341	163.073868	0.003254	0.002428	0.000133	0.004762	0.003508	2.139419	0.000059	9.975855	0.000133	0.000177	0.000648	151.441162	0.006496	0.005576	0.000133	0.015333	0.000037	3.344838	0.000144	12.742127	0.000133	0.000703
05/17/2003-12:00:00	2795.538818	58.939877	3291.549316	80.088066	0.145882	1973.104370	0.040462	0.029623	0.000133	0.055167	0.006373	163.072449	0.003259	0.002437	0.000133	0.004768	0.005059	2.179508	0.000060	9.974945	0.000133	0.000180	0.001113	151.388428	0.006509	0.005602	0.000133	0.015357	0.000064	3.345596	0.000144	12.740824	0.000133	0.000705
05/17/2003-15:00:00	2796.031738	58.950874	3292.131348	80.102066	0.211367	1973.268921	0.040496	0.029708	0.000133	0.055230	0.008918	163.073700	0.003261	0.002443	0.000133	0.004773	0.007054	2.222528	0.000061	9.974031	0.000133	0.000184	0.001498	151.334900	0.006510	0.005613	0.000133	0.015375	0.000086	3.346344	0.000145	12.739507	0.000133	0.000707
05/17/2003-18:00:00	2796.296143	58.956657	3292.593506	80.113304	0.278074	1973.553589	0.040378	0.029610	0.000133	0.054845	0.011231	163.078094	0.003250	0.002434	0.000133	0.004740	0.009118	2.270766	0.000062	9.973126	0.000133	0.000187	0.001399	151.280151	0.006483	0.005591	0.000133	0.015263	0.000080	3.347010	0.000144	12.738198	0.000133	0.000703
05/17/2003-21:00:00	2796.334961	58.956741	3292.927002	80.121284	0.354222	1973.972290	0.040222	0.029391	0.000133	0.054425	0.013812	163.087067	0.003236	0.002416	0.000133	0.004705	0.011264	2.324777	0.000063	9.972215	0.000133	0.000190	0.001334	151.225372	0.006454	0.005555	0.000133	0.015152	0.000077	3.347680	0.000144	12.736882	0.000133	0.000699
05/18/2003-00:00:00	2796.266357	58.954353	3293.220459	80.128128	0.435679	1974.449341	0.040159	0.028761	0.000133	0.054263	0.015864	163.097778	0.003231	0.002372	0.000133	0.004691	0.013267	2.380598	0.000064	9.971300	0.000133	0.000194	0.001094	151.173630	0.006441	0.005478	0.000133	0.015103	0.000063	3.348325	0.000143	12.735566	0.000133	0.000698
05/18/2003-03:00:00	2796.416992	58.957352	3293.618164	80.137634	0.510184	1974.801270	0.040174	0.028475	0.000133	0.054299	0.017822	163.104050	0.003232	0.002351	0.000133	0.004693	0.015549	2.429533	0.000066	9.970390	0.000133	0.000198	0.000934	151.123901	0.006442	0.005445	0.000133	0.015108	0.000055	3.348963	0.000143	12.734251	0.000133	0.000700
05/18/2003-06:00:00	2796.921631	58.968681	3294.204102	80.151794	0.492659	1975.012329	0.040184	0.028370	0.000133	0.054320	0.016463	163.106216	0.003233	0.002346	0.000133	0.004694	0.014998	2.472439	0.000067	9.969489	0.000133	0.000202	0.000630	151.068817	0.006442	0.005442	0.000133	0.015112	0.000036	3.349611	0.000143	12.732925	0.000133	0.000701
05/18/2003-09:00:00	2797.624268	58.984848	3294.901611	80.168556	0.499002	1975.082520	0.040194	0.028331	0.000133	0.054343	0.016818	163.103195	0.003234	0.002343	0.000133	0.004696	0.015438	2.508210	0.000068	9.968571	0.000133	0.000205	0.000562	151.013824	0.006443	0.005442	0.000133	0.015114	0.000029	3.350254	0.000144	12.731612	0.000133	0.000703
05/18/2003-12:00:00	2798.305420	59.000401	3295.585205	80.185036	0.526431	1975.153442	0.040205	0.028334	0.000133	0.054357	0.018063	163.100662	0.003235	0.002344	0.000133	0.004697	0.016664	2.543274	0.000069	9.967660	0.000133	0.000208	0.000577	150.958679	0.006444	0.005447	0.000133	0.015115	0.000030	3.350897	0.000144	12.730305	0.000133	0.000704
05/18/2003-15:00:00	2798.785645	59.011219	3296.165039	80.198891	0.427200	1975.481812	0.040155	0.028334	0.000133	0.054255	0.015018	163.105988	0.003230	0.002343	0.000133	0.004688	0.013287	2.587977	0.000070	9.966755	0.000133	0.000211	0.000390	150.903610	0.006431	0.005442	0.000133	0.015084	0.000018	3.351536	0.000143	12.728986	0.000133	0.000704
05/18/2003-18:00:00	2798.912842	59.013565	3296.546875	80.208145	0.437046	1975.942627	0.039958	0.028211	0.000132	0.053727	0.015310	163.116684	0.003213	0.002333	0.000132	0.004642	0.013792	2.639011	0.000071	9.965860	0.000132	0.000214	0.000280	150.848358	0.006396	0.005417	0.000132	0.014933	0.000012	3.352172	0.000143	12.727677	0.000132	0.000698
05/18/2003-21:00:00	2798.636230	59.006134	3296.719238	80.212234	0.500208	1976.618042	0.039751	0.028103	0.000132	0.053186	0.018520	163.133301	0.003197	0.002324	0.000132	0.004597	0.016824	2.698955	0.000072	9.964962	0.000132	0.000216	0.000266	150.794464	0.006362	0.005394	0.000132	0.014785	0.000011	3.352813	0.000142	12.726369	0.000132	0.000692
05/19/2003-00:00:00	2798.152832	58.993721	3296.786865	80.213470	0.498608	1977.476685	0.039656	0.027991	0.000132	0.052952	0.018542	163.156754	0.003188	0.002314	0.000132	0.004577	0.016691	2.766296	0.000073	9.964036	0.000132	0.000220	0.000180	150.744873	0.006344	0.005372	0.000132	0.014714	0.000007	3.353449	0.000142	12.725068	0.000132	0.000690
05/19/2003-03:00:00	2797.994873	58.989262	3297.020264	80.219070	0.458030	1978.156982	0.039674	0.027990	0.000132	0.053011	0.017253	163.174728	0.003189	0.002313	0.000132	0.004580	0.015623	2.818733	0.000075	9.963138	0.000132	0.000225	0.000145	150.718887	0.006345	0.005369	0.000132	0.014720	0.000005	3.354084	0.000142	12.723746	0.000132	0.000692
05/19/2003-06:00:00	2798.337402	58.996689	3297.526123	80.231216	0.298930	1978.629761	0.039686	0.027974	0.000132	0.053051	0.011440	163.186111	0.003190	0.002312	0.000132	0.004582	0.010038	2.864419	0.000076	9.962239	0.000132	0.000228	0.000091	150.681244	0.006345	0.005369	0.000132	0.014730	0.000002	3.354713	0.000142	12.722448	0.000132	0.000694
05/19/2003-09:00:00	2798.940186	59.010418	3298.168213	80.246597	0.187445	1978.885254	0.039696	0.028002	0.000132	0.053091	0.007017	163.190338	0.003190	0.002314	0.000132	0.004584	0.006087	2.905119	0.000077	9.961328	0.000132	0.000232	0.000058	150.626984	0.006344	0.005376	0.000132	0.014738	0.000001	3.355336	0.000142	12.721134	0.000132	0.000695
05/19/2003-12:00:00	2799.520752	59.023628	3298.792969	80.261719	0.099006	1979.144897	0.039696	0.028000	0.000132	0.053106	0.003639	163.194366	0.003190	0.002314	0.000132	0.004585	0.003156	2.945322	0.000078	9.960441	0.000132	0.000235	0.000023	150.571838	0.006342	0.005379	0.000132	0.014736	0.000001	3.355965	0.000142	12.719819	0.000132	0.000697
05/19/2003-15:00:00	2799.832520	59.030380	3299.283447	80.273415	0.061856	1979.527344	0.039558	0.027955	0.000132	0.052782	0.002280	163.202759	0.003179	0.002311	0.000132	0.004557	0.001955	2.991000	0.000079	9.959535	0.000132	0.000237	0.000010	150.516510	0.006318	0.005372	0.000132	0.014646	0.000000	3.356590	0.000142	12.718519	0.000132	0.000694
05/19/2003-18:00:00	2799.665039	59.025543	3299.510010	80.278877	0.033942	1980.226440	0.039284	0.027806	0.000132	0.052108	0.001215	163.221771	0.003157	0.002299	0.000132	0.004501	0.001041	3.049362	0.000080	9.958627	0.000132	0.000239	0.000004	150.464142	0.006275	0.005345	0.000132	0.014462	0.000000	3.357222	0.000141	12.717204	0.000132	0.000686
05/19/2003-21:00:00	2798.905029	59.006618	3299.431641	80.276619	0.029592	1981.283691	0.039013	0.027636	0.000132	0.051456	0.001114	163.252441	0.003136	0.002286	0.000132	0.004447	0.000968	3.101988	0.000081	9.957731	0.000132	0.000239	0.000003	150.486938	0.006235	0.005312	0.000132	0.014285	0.000000	3.357863	0.000140	12.715911	0.000132	0.000679
05/20/2003-00:00:00	2797.853027	58.980461	3299.190430	80.270500	0.027737	1982.526611	0.038909	0.027539	0.000132	0.051238	0.001115	163.289429	0.003126	0.002278	0.000132	0.004427	0.001000	3.106529	0.000081	9.956835	0.000132	0.000238	0.000004	150.706177	0.006227	0.005294	0.000132	0.014226	0.000000	3.358503	0.000139	12.714589	0.000132	0.000677
05/20/2003-03:00:00	2797.212891	58.964352	3299.166748	80.269814	0.034838	1983.471924	0.038930	0.027500	0.000132	0.051320	0.001451	163.316483	0.003127	0.002275	0.000132	0.004431	0.001296	3.061198	0.000080	9.955926	0.000132	0.000235	0.000006	151.056992	0.006245	0.005290	0.000132	0.014274	0.000000	3.359150	0.000139	12.713288	0.000132	0.000678
05/20/2003-06:00:00	2797.221680	58.963840	3299.490967	80.277534	0.027647	1984.003052	0.038940	0.027301	0.000132	0.051390	0.001126	163.329300	0.003128	0.002247	0.000132	0.004435	0.000987	2.997056	0.000078	9.955024	0.000132	0.000231	0.000006	151.412277	0.006263	0.005199	0.000132	0.014337	0.000000	3.359783	0.000140	12.711972	0.000132	0.000680
05/20/2003-09:00:00	2797.576416	58.971653	3300.002686	80.289711	0.025792	1984.307129	0.038949	0.027203	0.000132	0.051437	0.001032	163.334702	0.003128	0.002234	0.000132	0.004438	0.000900	2.944995	0.000077	9.954126	0.000132	0.000228	0.000009	151.691010	0.006277	0.005166	0.000132	0.014399	0.000001	3.360421	0.000140	12.710679	0.000132	0.000682
05/20/2003-12:00:00	2797.920166	58.978989	3300.504639	80.301674	0.028178	1984.617920	0.038951	0.027204	0.000132	0.051472	0.001133	163.340439	0.003128	0.002233	0.000132	0.004440	0.000980	2.911985	0.000076	9.953230	0.000132	0.000226	0.000023	151.905334	0.006288	0.005169	0.000132	0.014446	0.000001	3.361054	0.000140	12.709369	0.000132	0.000683
05/20/2003-15:00:00	2798.034668	58.980911	3300.883545	80.310715	0.032164	1985.078735	0.038830	0.027141	0.000132	0.051203	0.001253	163.351303	0.003118	0.002228	0.000132	0.004418	0.001121	2.887876	0.000075	9.952321	0.000132	0.000223	0.000013	152.110992	0.006278	0.005163	0.000132	0.014410	0.000001	3.361693	0.000139	12.708070	0.000132	0.000681
05/20/2003-18:00:00	2797.767334	58.973690	3301.066895	80.315010	0.036163	1985.800293	0.038554	0.027006	0.000132	0.050576	0.001412	163.370712	0.003097	0.002217	0.000132	0.004366	0.001265	2.858111	0.000074	9.951425	0.000132	0.000218	0.000010	152.374741	0.006249	0.005146	0.000132	0.014273	0.000001	3.362335	0.000138	12.706768	0.000132	0.000674
05/20/2003-21:00:00	2797.080566	58.956455	3301.020264	80.313553	0.039495	1986.794434	0.038287	0.026828	0.000132	0.049981	0.001514	163.399445	0.003076	0.002204	0.000132	0.004316	0.001356	2.810658	0.000072	9.950526	0.000132	0.000212	0.000009	152.743393	0.006226	0.005125	0.000132	0.014151	0.000000	3.362983	0.000138	12.705462	0.000132	0.000667
05/21/2003-00:00:00	2796.195313	58.934315	3300.863770	80.309715	0.038378	1987.917603	0.038183	0.026734	0.000132	0.049788	0.001466	163.432846	0.003067	0.002196	0.000132	0.004298	0.001311	2.738123	0.000070	9.949614	0.000132	0.000206	0.000006	153.221222	0.006230	0.005116	0.000132	0.014140	0.000000	3.363634	0.000137	12.704151	0.000132	0.000665
05/21/2003-03:00:00	2795.622314	58.919727	3300.882324	80.309891	0.034623	1988.830566	0.038203	0.026691	0.000131	0.049870	0.001356	163.458588	0.003068	0.002192	0.000131	0.004303	0.001228	2.642334	0.000068	9.948708	0.000131	0.000200	0.000005	153.751099	0.006256	0.005124	0.000131	0.014219	0.000000	3.364281	0.000137	12.702853	0.000131	0.000667
05/21/2003-06:00:00	2795.561768	58.917484	3301.170654	80.316612	0.026791	1989.411011	0.038214	0.026646	0.000131	0.049943	0.001051	163.473297	0.003068	0.002188	0.000131	0.004308	0.000965	2.541823	0.000066	9.947809	0.000131	0.000194	0.000004	154.249603	0.006279	0.005130	0.000131	0.014303	0.000000	3.364926	0.000137	12.701554	0.000131	0.000669
05/21/2003-09:00:00	2795.788818	58.922226	3301.611816	80.327332	0.026788	1989.792480	0.038223	0.026347	0.000131	0.049998	0.001069	163.481461	0.003069	0.002157	0.000131	0.004311	0.000986	2.455612	0.000064	9.946898	0.000131	0.000189	0.000004	154.669968	0.006300	0.005092	0.000131	0.014383	0.000000	3.365568	0.000137	12.700248	0.000131	0.000671
05/21/2003-12:00:00	2795.991211	58.926250	3302.038330	80.337524	0.027962	1990.195801	0.038218	0.026063	0.000131	0.050024	0.001117	163.490356	0.003068	0.002133	0.000131	0.004312	0.001030	2.388502	0.000062	9.945992	0.000131	0.000184	0.000004	155.027344	0.006314	0.005051	0.000131	0.014443	0.000000	3.366212	0.000137	12.698957	0.000131	0.000672
05/21/2003-15:00:00	2795.934082	58.924053	3302.329834	80.344383	0.029388	1990.777466	0.038063	0.025820	0.000131	0.049697	0.001176	163.505020	0.003056	0.002114	0.000131	0.004285	0.001083	2.333733	0.000060	9.945078	0.000131	0.000179	0.000003	155.368958	0.006306	0.005020	0.000131	0.014403	0.000000	3.366856	0.000137	12.697639	0.000131	0.000669
05/21/2003-18:00:00	2795.441406	58.911411	3302.383789	80.345589	0.031232	1991.647217	0.037784	0.025528	0.000131	0.049104	0.001253	163.529556	0.003034	0.002092	0.000131	0.004236	0.001152	2.281909	0.000059	9.944169	0.000131	0.000174	0.000003	155.744736	0.006281	0.004984	0.000131	0.014284	0.000000	3.367506	0.000136	12.696355	0.000131	0.000662
05/21/2003-21:00:00	2794.465088	58.887241	3302.182617	80.340591	0.033538	1992.838135	0.037515	0.025128	0.000131	0.048549	0.001350	163.565063	0.003012	0.002063	0.000131	0.004189	0.001240	2.225312	0.000057	9.943266	0.000131	0.000168	0.000003	156.186279	0.006261	0.004947	0.000131	0.014178	0.000000	3.368165	0.000135	12.695036	0.000131	0.000656
05/22/2003-00:00:00	2793.258789	58.857494	3301.856445	80.332664	0.035976	1994.174438	0.037404	0.024964	0.000131	0.048360	0.001448	163.605240	0.003003	0.002051	0.000131	0.004172	0.001330	2.156270	0.000055	9.942358	0.000131	0.000162	0.000001	156.696350	0.006265	0.004934	0.000131	0.014175	0.000000	3.368824	0.000135	12.693749	0.000131	0.000654
05/22/2003-03:00:00	2792.410400	58.836376	3301.720215	80.329216	0.024223	1995.282593	0.037424	0.024900	0.000131	0.048448	0.001052	163.637543	0.003004	0.002046	0.000131	0.004177	0.000975	2.070514	0.000053	9.941451	0.000131	0.000157	0.000000	157.233185	0.006289	0.004944	0.000131	0.014257	0.000000	3.369479	0.000135	12.692451	0.000131	0.000656
05/22/2003-06:00:00	2792.140381	58.829006	3301.898438	80.333321	0.000000	1996.006714	0.037434	0.024890	0.000131	0.048523	0.000000	163.657578	0.003004	0.002046	0.000131	0.004181	0.000000	1.979509	0.000051	9.940544	0.000131	0.000152	0.000000	157.735153	0.006312	0.004959	0.000131	0.014342	0.000000	3.370131	0.000135	12.691147	0.000131	0.000657
05/22/2003-09:00:00	2792.208008	58.829750	3302.250977	80.341858	0.000000	1996.497437	0.037443	0.024932	0.000131	0.048583	0.000000	163.669373	0.003005	0.002049	0.000131	0.004185	0.000000	1.897730	0.000049	9.939631	0.000131	0.000147	0.000000	158.170334	0.006333	0.004982	0.000131	0.014422	0.000000	3.370785	0.000135	12.689842	0.000131	0.000659
05/22/2003-12:00:00	2792.261230	58.830132	3302.598389	80.350182	0.000000	1996.998291	0.037433	0.024920	0.000131	0.048603	0.000000	163.681381	0.003003	0.002049	0.000131	0.004186	0.000000	1.832809	0.000048	9.938723	0.000131	0.000142	0.000000	158.549194	0.006347	0.004998	0.000131	0.014481	0.000000	3.371431	0.000135	12.688556	0.000131	0.000660
05/22/2003-15:00:00	2792.093994	58.825153	3302.830322	80.355568	0.000000	1997.647339	0.037266	0.024883	0.000131	0.048272	0.000000	163.698837	0.002990	0.002046	0.000131	0.004158	0.000000	1.783285	0.000046	9.937802	0.000131	0.000138	0.000000	158.897964	0.006337	0.005005	0.000131	0.014438	0.000000	3.372085	0.000134	12.687254	0.000131	0.000657
05/22/2003-18:00:00	2791.566406	58.811722	3302.873047	80.356483	0.000000	1998.534912	0.036985	0.024772	0.000131	0.047721	0.000000	163.724350	0.002969	0.002038	0.000131	0.004113	0.000000	1.744944	0.000045	9.936894	0.000131	0.000134	0.000000	159.244507	0.006311	0.004998	0.000131	0.014328	0.000000	3.372746	0.000134	12.685941	0.000131	0.000651
05/22/2003-21:00:00	2790.676758	58.789368	3302.717773	80.352501	0.000000	1999.665527	0.036717	0.024624	0.000131	0.047216	0.000000	163.757828	0.002948	0.002027	0.000131	0.004071	0.000000	1.712446	0.000044	9.936007	0.000131	0.000131	0.000000	159.608780	0.006288	0.004984	0.000131	0.014228	0.000000	3.373406	0.000133	12.684655	0.000131	0.000645
05/23/2003-00:00:00	2789.619873	58.762794	3302.472656	80.346458	0.000000	2000.902832	0.036616	0.024544	0.000131	0.047070	0.000000	163.794968	0.002939	0.002021	0.000131	0.004057	0.000000	1.678177	0.000043	9.935081	0.000131	0.000128	0.000000	159.997635	0.006288	0.004981	0.000131	0.014225	0.000000	3.374071	0.000133	12.683360	0.000131	0.000644
05/23/2003-03:00:00	2788.838379	58.743011	3302.383545	80.343857	0.000000	2001.948120	0.036633	0.024508	0.000131	0.047155	0.000000	163.825592	0.002940	0.002018	0.000131	0.004062	0.000000	1.634537	0.000042	9.934166	0.000131	0.000125	0.000000	160.393219	0.006306	0.004988	0.000131	0.014293	0.000000	3.374733	0.000133	12.682058	0.000131	0.000646
05/23/2003-06:00:00	2788.524414	58.734455	3302.534424	80.347488	0.000000	2002.685669	0.036642	0.024553	0.000131	0.047228	0.000000	163.845947	0.002940	0.002022	0.000131	0.004066	0.000000	1.585182	0.000041	9.933252	0.000131	0.000122	0.000000	160.762939	0.006323	0.005008	0.000131	0.014361	0.000000	3.375395	0.000133	12.680776	0.000131	0.000647
05/23/2003-09:00:00	2788.495850	58.732697	3302.842773	80.354683	0.000000	2003.237183	0.036651	0.024571	0.000131	0.047288	0.000000	163.859970	0.002940	0.002023	0.000131	0.004070	0.000000	1.540243	0.000040	9.932355	0.000131	0.000120	0.000000	161.089706	0.006338	0.005025	0.000131	0.014425	0.000000	3.376047	0.000133	12.679475	0.000131	0.000649
05/23/2003-12:00:00	2788.416992	58.729763	3303.122559	80.361275	0.000000	2003.828247	0.036637	0.024592	0.000130	0.047303	0.000000	163.875656	0.002939	0.002026	0.000130	0.004070	0.000000	1.506585	0.000039	9.931436	0.000130	0.000117	0.000000	161.382492	0.006348	0.005041	0.000130	0.014469	0.000000	3.376708	0.000133	12.678184	0.000130	0.000650
05/23/2003-15:00:00	2787.981445	58.718235	3303.215088	80.363197	0.000000	2004.654541	0.036470	0.024551	0.000130	0.047003	0.000000	163.898987	0.002926	0.002022	0.000130	0.004045	0.000000	1.486471	0.000039	9.930527	0.000130	0.000115	0.000000	161.664490	0.006335	0.005044	0.000130	0.014420	0.000000	3.377366	0.000132	12.676879	0.000130	0.000647
05/23/2003-18:00:00	2786.928711	58.691872	3302.978516	80.357285	0.000000	2005.888428	0.036189	0.024227	0.000130	0.046496	0.000000	163.936295	0.002904	0.001993	0.000130	0.004003	0.000000	1.479683	0.000038	9.929627	0.000130	0.000113	0.000000	161.961868	0.006306	0.004960	0.000130	0.014305	0.000000	3.378033	0.000131	12.675593	0.000130	0.000641
05/23/2003-21:00:00	2785.184082	58.648777	3302.371826	80.342239	0.000000	2007.577148	0.035916	0.023793	0.000130	0.046022	0.000000	163.988861	0.002883	0.001953	0.000130	0.003963	0.000000	1.480355	0.000038	9.928708	0.000130	0.000112	0.000000	162.295670	0.006279	0.004839	0.000130	0.014199	0.000000	3.378703	0.000130	12.674302	0.000130	0.000635
05/24/2003-00:00:00	2783.110840	58.597572	3301.585205	80.322884	0.000000	2009.477417	0.035756	0.023533	0.000130	0.045786	0.000000	164.048447	0.002870	0.001931	0.000130	0.003941	0.000000	1.475784	0.000038	9.927784	0.000130	0.000110	0.000000	162.671051	0.006269	0.004778	0.000130	0.014160	0.000000	3.379374	0.000130	12.673007	0.000130	0.000633
05/24/2003-03:00:00	2781.652100	58.561264	3301.127197	80.311592	0.000000	2010.956787	0.035773	0.023467	0.000130	0.045887	0.000000	164.094131	0.002870	0.001924	0.000130	0.003947	0.000000	1.454331	0.000037	9.926871	0.000130	0.000109	0.000000	163.064743	0.006286	0.004763	0.000130	0.014228	0.000000	3.380046	0.000130	12.671699	0.000130	0.000634
05/24/2003-06:00:00	2781.116455	58.547401	3301.165039	80.312256	0.000000	2011.827148	0.035774	0.023420	0.000130	0.045966	0.000000	164.118683	0.002869	0.001920	0.000130	0.003951	0.000000	1.413455	0.000036	9.925961	0.000130	0.000107	0.000000	163.434753	0.006301	0.004763	0.000130	0.014297	0.000000	3.380712	0.000130	12.670413	0.000130	0.000636
05/24/2003-09:00:00	2781.074951	58.545273	3301.465332	80.319359	0.000000	2012.376587	0.035777	0.023467	0.000130	0.046027	0.000000	164.132797	0.002869	0.001923	0.000130	0.003955	0.000000	1.372581	0.000035	9.925044	0.000130	0.000105	0.000000	163.755493	0.006316	0.004779	0.000130	0.014363	0.000000	3.381379	0.000130	12.669115	0.000130	0.000638
05/24/2003-12:00:00	2781.040527	58.543377	3301.765869	80.326393	0.000000	2012.928101	0.035761	0.023459	0.000130	0.046044	0.000000	164.147064	0.002868	0.001923	0.000130	0.003956	0.000000	1.343745	0.000035	9.924136	0.000130	0.000103	0.000000	164.033478	0.006324	0.004789	0.000130	0.014408	0.000000	3.382050	0.000130	12.667831	0.000130	0.000639
05/24/2003-15:00:00	2780.797607	58.536461	3301.956787	80.330894	0.000000	2013.625366	0.035543	0.023418	0.000130	0.045687	0.000000	164.166031	0.002851	0.001920	0.000130	0.003926	0.000000	1.329384	0.000034	9.923217	0.000130	0.000101	0.000000	164.281357	0.006302	0.004791	0.000130	0.014339	0.000000	3.382722	0.000129	12.666516	0.000130	0.000635
05/24/2003-18:00:00	2780.235596	58.521744	3301.979980	80.331192	0.000000	2014.541260	0.035181	0.023218	0.000130	0.045089	0.000000	164.192657	0.002824	0.001905	0.000130	0.003877	0.000000	1.328581	0.000034	9.922292	0.000130	0.000100	0.000000	164.514328	0.006261	0.004769	0.000130	0.014193	0.000000	3.383407	0.000128	12.665214	0.000130	0.000628
05/24/2003-21:00:00	2779.336914	58.499073	3301.824707	80.327316	0.000000	2015.676758	0.034835	0.023044	0.000130	0.044541	0.000000	164.226929	0.002798	0.001892	0.000130	0.003832	0.000000	1.337725	0.000034	9.921375	0.000130	0.000099	0.000000	164.745255	0.006222	0.004746	0.000130	0.014059	0.000000	3.384095	0.000127	12.663928	0.000130	0.000621
05/25/2003-00:00:00	2778.298584	58.472733	3301.592529	80.321281	0.001317	2016.906616	0.034735	0.022716	0.000130	0.044443	0.000071	164.264374	0.002790	0.001867	0.000130	0.003822	0.000054	1.348378	0.000034	9.920460	0.000130	0.000099	0.000011	164.985733	0.006217	0.004704	0.000130	0.014056	0.000001	3.384785	0.000127	12.662621	0.000130	0.000621
05/25/2003-03:00:00	2777.591797	58.454536	3301.534912	80.319756	0.010713	2017.907715	0.034748	0.022363	0.000130	0.044537	0.000431	164.293961	0.002790	0.001837	0.000130	0.003828	0.000356	1.348781	0.000034	9.919534	0.000130	0.000099	0.000020	165.228058	0.006228	0.004660	0.000130	0.014112	0.000001	3.385470	0.000127	12.661332	0.000130	0.000623
05/25/2003-06:00:00	2777.416992	58.449310	3301.764160	80.325104	0.023343	2018.559082	0.034756	0.022261	0.000130	0.044620	0.000962	164.311783	0.002791	0.001830	0.000130	0.003834	0.000784	1.339133	0.000034	9.918618	0.000130	0.000098	0.000083	165.451035	0.006240	0.004662	0.000130	0.014169	0.000005	3.386175	0.000127	12.660034	0.000130	0.000625
05/25/2003-09:00:00	2777.554199	58.451679	3302.158447	80.334526	0.044151	2019.008301	0.034770	0.022220	0.000130	0.044692	0.001796	164.322754	0.002792	0.001828	0.000130	0.003839	0.001460	1.329185	0.000034	9.917698	0.000130	0.000098	0.000176	165.642197	0.006253	0.004670	0.000130	0.014223	0.000010	3.386882	0.000127	12.658740	0.000130	0.000627
05/25/2003-12:00:00	2777.694336	58.453899	3302.550293	80.343910	0.084283	2019.445557	0.034786	0.022266	0.000130	0.044760	0.003498	164.333481	0.002794	0.001833	0.000130	0.003844	0.002912	1.326039	0.000034	9.916786	0.000130	0.000097	0.000292	165.806213	0.006265	0.004691	0.000130	0.014271	0.000017	3.387598	0.000127	12.657452	0.000130	0.000628
05/25/2003-15:00:00	2777.688965	58.452644	3302.868652	80.351410	0.132354	2019.976440	0.034731	0.022246	0.000130	0.044739	0.005356	164.347321	0.002788	0.001830	0.000130	0.003842	0.004580	1.331647	0.000034	9.915872	0.000130	0.000097	0.000294	165.952240	0.006260	0.004691	0.000130	0.014291	0.000017	3.388297	0.000127	12.656150	0.000130	0.000629
05/25/2003-18:00:00	2777.450195	58.445827	3303.061768	80.355980	0.173058	2020.660278	0.034480	0.022161	0.000130	0.044348	0.006862	164.366104	0.002769	0.001823	0.000130	0.003809	0.005968	1.346478	0.000034	9.914959	0.000130	0.000097	0.000238	166.087860	0.006228	0.004678	0.000130	0.014193	0.000014	3.388994	0.000126	12.654862	0.000130	0.000624
05/25/2003-21:00:00	2776.988525	58.433647	3303.135986	80.357620	0.207162	2021.504761	0.034228	0.022015	0.000129	0.043986	0.008274	164.390289	0.002750	0.001812	0.000129	0.003779	0.007291	1.367690	0.000034	9.914040	0.000129	0.000098	0.000221	166.223160	0.006200	0.004659	0.000129	0.014104	0.000013	3.389686	0.000126	12.653558	0.000129	0.000620
05/26/2003-00:00:00	2776.436768	58.419167	3303.160400	80.357994	0.171068	2022.480957	0.034098	0.021917	0.000129	0.043835	0.006281	164.419449	0.002740	0.001804	0.000129	0.003766	0.005607	1.393045	0.000035	9.913115	0.000129	0.000098	0.000088	166.362823	0.006187	0.004647	0.000129	0.014076	0.000005	3.390380	0.000125	12.652271	0.000129	0.000619
05/26/2003-03:00:00	2776.146484	58.411240	3303.328125	80.361916	0.124282	2023.296997	0.034110	0.021927	0.000129	0.043924	0.004618	164.443100	0.002741	0.001804	0.000129	0.003772	0.004172	1.410437	0.000035	9.912202	0.000129	0.000099	0.000038	166.503479	0.006194	0.004654	0.000129	0.014121	0.000002	3.391065	0.000125	12.650961	0.000129	0.000621
05/26/2003-06:00:00	2776.290039	58.413593	3303.719971	80.371414	0.074547	2023.835205	0.034115	0.021914	0.000129	0.043994	0.002818	164.457138	0.002741	0.001804	0.000129	0.003777	0.002531	1.420134	0.000035	9.911293	0.000129	0.000100	0.000017	166.627136	0.006201	0.004659	0.000129	0.014164	0.000001	3.391750	0.000125	12.649677	0.000129	0.000623
05/26/2003-09:00:00	2776.683350	58.422184	3304.249023	80.384102	0.037452	2024.203247	0.034122	0.021951	0.000129	0.044054	0.001441	164.465820	0.002742	0.001807	0.000129	0.003781	0.001244	1.429831	0.000035	9.910374	0.000129	0.000100	0.000009	166.723541	0.006207	0.004672	0.000129	0.014204	0.000000	3.392431	0.000125	12.648383	0.000129	0.000624
05/26/2003-12:00:00	2777.047852	58.429977	3304.758545	80.396385	0.013888	2024.584351	0.034108	0.021941	0.000129	0.044079	0.000535	164.475098	0.002740	0.001807	0.000129	0.003782	0.000464	1.446265	0.000036	9.909458	0.000129	0.000101	0.000004	166.795532	0.006208	0.004678	0.000129	0.014228	0.000000	3.393111	0.000125	12.647096	0.000129	0.000626
05/26/2003-15:00:00	2777.147705	58.431225	3305.135742	80.405342	0.000000	2025.140625	0.033905	0.021806	0.000129	0.043790	0.000000	164.490143	0.002725	0.001793	0.000129	0.003759	0.000000	1.472980	0.000036	9.908545	0.000129	0.000102	0.000000	166.858536	0.006182	0.004651	0.000129	0.014154	0.000000	3.393788	0.000125	12.645799	0.000129	0.000623
05/26/2003-18:00:00	2776.794434	58.421711	3305.260986	80.408279	0.000000	2025.983398	0.033558	0.021593	0.000129	0.043281	0.000000	164.514908	0.002699	0.001777	0.000129	0.003717	0.000000	1.510728	0.000037	9.907632	0.000129	0.000102	0.000000	166.931931	0.006137	0.004617	0.000129	0.014008	0.000000	3.394477	0.000124	12.644503	0.000129	0.000616
05/26/2003-21:00:00	2775.918701	58.399319	3305.122314	80.404549	0.000000	2027.168701	0.033216	0.021426	0.000129	0.042798	0.000000	164.551331	0.002674	0.001764	0.000129	0.003677	0.000000	1.557221	0.000037	9.906714	0.000129	0.000103	0.000000	167.029999	0.006094	0.004590	0.000129	0.013869	0.000000	3.395166	0.000123	12.643221	0.000129	0.000611
05/27/2003-00:00:00	2774.790527	58.370956	3304.835693	80.397461	0.000100	2028.515381	0.033073	0.021318	0.000129	0.042651	0.000006	164.593292	0.002663	0.001757	0.000129	0.003663	0.000003	1.602457	0.000038	9.905797	0.000129	0.000105	0.000004	167.159241	0.006079	0.004574	0.000129	0.013832	0.000000	3.395861	0.000122	12.641912	0.000129	0.000609
05/27/2003-03:00:00	2774.057129	58.351963	3304.761475	80.395523	0.002354	2029.594604	0.033085	0.021276	0.000129	0.042748	0.000097	164.626099	0.002663	0.001754	0.000129	0.003670	0.000079	1.630674	0.000039	9.904902	0.000129	0.000106	0.000009	167.308517	0.006086	0.004573	0.000129	0.013877	0.000001	3.396554	0.000122	12.640640	0.000129	0.000611
05/27/2003-06:00:00	2773.940918	58.348015	3305.024170	80.401611	0.007800	2030.265381	0.033090	0.021298	0.000129	0.042831	0.000337	164.645126	0.002664	0.001757	0.000129	0.003675	0.000277	1.642298	0.000039	9.903980	0.000129	0.000106	0.000032	167.453583	0.006094	0.004585	0.000129	0.013925	0.000002	3.397244	0.000122	12.639338	0.000129	0.000613
05/27/2003-09:00:00	2774.157715	58.352135	3305.458984	80.411919	0.018100	2030.715942	0.033098	0.021330	0.000129	0.042901	0.000754	164.656799	0.002664	0.001760	0.000129	0.003680	0.000619	1.649760	0.000039	9.903071	0.000129	0.000106	0.000073	167.577591	0.006102	0.004602	0.000129	0.013972	0.000004	3.397946	0.000123	12.638065	0.000129	0.000615
05/27/2003-12:00:00	2774.333252	58.355194	3305.877441	80.421844	0.035149	2031.187866	0.033097	0.021368	0.000129	0.042954	0.001373	164.668961	0.002664	0.001764	0.000129	0.003684	0.001144	1.663085	0.000040	9.902154	0.000129	0.000106	0.000112	167.684784	0.006107	0.004615	0.000129	0.014008	0.000006	3.398642	0.000123	12.636771	0.000129	0.000616
05/27/2003-15:00:00	2774.114746	58.348675	3306.076904	80.426491	0.057133	2031.923706	0.032945	0.021248	0.000129	0.042783	0.002064	164.690491	0.002652	0.001753	0.000129	0.003669	0.001786	1.687608	0.000040	9.901250	0.000129	0.000106	0.000063	167.792694	0.006086	0.004587	0.000129	0.013967	0.000004	3.399328	0.000122	12.635490	0.000129	0.000615
05/27/2003-18:00:00	2773.174805	58.324673	3305.897461	80.421799	0.076907	2033.131592	0.032528	0.021061	0.000129	0.042202	0.002691	164.728058	0.002621	0.001738	0.000129	0.003621	0.002338	1.727994	0.000040	9.900350	0.000129	0.000106	0.000042	167.926285	0.006034	0.004552	0.000129	0.013801	0.000002	3.400024	0.000121	12.634205	0.000129	0.000607
05/27/2003-21:00:00	2771.349121	58.279240	3305.248047	80.405701	0.087974	2034.933350	0.032109	0.020767	0.000129	0.041647	0.003242	164.785339	0.002590	0.001715	0.000129	0.003575	0.002820	1.779498	0.000041	9.899423	0.000129	0.000107	0.000032	168.102356	0.005983	0.004498	0.000129	0.013643	0.000002	3.400722	0.000120	12.632909	0.000129	0.000600
05/28/2003-00:00:00	2769.075928	58.222855	3304.350098	80.383598	0.072200	2037.050293	0.031889	0.020512	0.000129	0.041414	0.002711	164.853409	0.002573	0.001690	0.000129	0.003553	0.002402	1.827371	0.000042	9.898527	0.000129	0.000107	0.000011	168.326859	0.005960	0.004447	0.000129	0.013585	0.000001	3.401429	0.000119	12.631626	0.000129	0.000597
05/28/2003-03:00:00	2767.427490	58.181656	3303.792725	80.369621	0.038650	2038.757813	0.031905	0.020359	0.000129	0.041532	0.001393	164.907776	0.002573	0.001673	0.000129	0.003561	0.001231	1.856028	0.000042	9.897614	0.000129	0.000107	0.000003	168.580887	0.005970	0.004420	0.000129	0.013647	0.000000	3.402128	0.000119	12.630339	0.000129	0.000599
05/28/2003-06:00:00	2766.739014	58.163780	3303.740723	80.368256	0.013887	2039.822388	0.031907	0.020350	0.000128	0.041626	0.000455	164.940140	0.002573	0.001671	0.000128	0.003567	0.000391	1.858994	0.000042	9.896699	0.000128	0.000105	0.000001	168.833008	0.005981	0.004421	0.000128	0.013712	0.000000	3.402825	0.000119	12.629055	0.000128	0.000601
05/28/2003-09:00:00	2766.562256	58.158443	3303.968018	80.373550	0.001925	2040.534546	0.031911	0.020329	0.000128	0.041707	0.000055	164.960449	0.002573	0.001668	0.000128	0.003572	0.000039	1.853333	0.000042	9.895804	0.000128	0.000104	0.000000	169.061829	0.005991	0.004427	0.000128	0.013776	0.000000	3.403521	0.000119	12.627771	0.000128	0.000603
05/28/2003-12:00:00	2766.381104	58.152866	3304.187744	80.378716	0.000000	2041.244629	0.031885	0.020345	0.000128	0.041735	0.000000	164.980896	0.002571	0.001670	0.000128	0.003573	0.000000	1.853940	0.000042	9.894880	0.000128	0.000102	0.000000	169.268280	0.005994	0.004438	0.000128	0.013819	0.000000	3.404213	0.000119	12.626489	0.000128	0.000604
05/28/2003-15:00:00	2765.923096	58.140629	3304.259766	80.380249	0.000000	2042.140991	0.031605	0.020270	0.000128	0.041393	0.000000	165.007538	0.002550	0.001664	0.000128	0.003546	0.000000	1.866187	0.000042	9.893975	0.000128	0.000101	0.000000	169.462540	0.005963	0.004432	0.000128	0.013745	0.000000	3.404908	0.000118	12.625208	0.000128	0.000600
05/28/2003-18:00:00	2765.023193	58.117550	3304.096191	80.376076	0.000000	2043.330688	0.031142	0.020093	0.000128	0.040815	0.000000	165.044495	0.002516	0.001651	0.000128	0.003498	0.000000	1.891362	0.000042	9.893065	0.000128	0.000099	0.000000	169.656799	0.005909	0.004408	0.000128	0.013592	0.000000	3.405611	0.000117	12.623919	0.000128	0.000593
05/28/2003-21:00:00	2763.648438	58.083084	3303.679199	80.365593	0.000000	2044.839966	0.030694	0.019712	0.000128	0.040286	0.000000	165.091919	0.002484	0.001624	0.000128	0.003455	0.000000	1.927368	0.000042	9.892161	0.000128	0.000098	0.000000	169.861771	0.005856	0.004359	0.000128	0.013451	0.000000	3.406323	0.000116	12.622638	0.000128	0.000586
05/29/2003-00:00:00	2762.067871	58.043530	3303.154053	80.352608	0.000000	2046.483887	0.030484	0.019416	0.000128	0.040101	0.000000	165.143906	0.002468	0.001604	0.000128	0.003438	0.000000	1.964018	0.000043	9.891256	0.000128	0.000098	0.000000	170.083435	0.005835	0.004324	0.000128	0.013416	0.000000	3.407038	0.000115	12.621341	0.000128	0.000584
05/29/2003-03:00:00	2761.022705	58.016937	3302.909912	80.346458	0.000000	2047.762573	0.030488	0.019288	0.000128	0.040209	0.000000	165.183640	0.002467	0.001595	0.000128	0.003445	0.000000	1.984703	0.000043	9.890340	0.000128	0.000098	0.000000	170.310257	0.005844	0.004315	0.000128	0.013479	0.000000	3.407746	0.000115	12.620059	0.000128	0.000586
05/29/2003-06:00:00	2760.777344	58.009834	3303.095703	80.350845	0.000000	2048.515869	0.030481	0.019246	0.000128	0.040298	0.000000	165.205566	0.002467	0.001588	0.000128	0.003451	0.000000	1.987443	0.000043	9.889427	0.000128	0.000097	0.000000	170.519180	0.005852	0.004290	0.000128	0.013541	0.000000	3.408455	0.000115	12.618764	0.000128	0.000588
05/29/2003-09:00:00	2760.955566	58.013042	3303.502686	80.360649	0.000000	2048.998047	0.030480	0.019227	0.000128	0.040379	0.000000	165.218109	0.002467	0.001585	0.000128	0.003457	0.000000	1.986964	0.000043	9.888522	0.000128	0.000096	0.000000	170.695450	0.005860	0.004283	0.000128	0.013601	0.000000	3.409161	0.000115	12.617498	0.000128	0.000590
05/29/2003-12:00:00	2761.106201	58.015579	3303.904297	80.370094	0.000000	2049.510498	0.030453	0.019236	0.000128	0.040416	0.000000	165.231873	0.002464	0.001586	0.000128	0.003459	0.000000	1.994745	0.000043	9.887617	0.000128	0.000095	0.000000	170.844543	0.005861	0.004287	0.000128	0.013641	0.000000	3.409861	0.000115	12.616207	0.000128	0.000591
05/29/2003-15:00:00	2760.919678	58.009953	3304.116455	80.375160	0.000000	2050.250244	0.030162	0.019147	0.000128	0.040099	0.000000	165.253510	0.002443	0.001579	0.000128	0.003433	0.000000	2.016078	0.000043	9.886720	0.000128	0.000094	0.000000	170.980362	0.005827	0.004276	0.000128	0.013565	0.000000	3.410571	0.000114	12.614923	0.000128	0.000587
05/29/2003-18:00:00	2760.141602	57.989937	3304.017090	80.372612	0.000000	2051.382568	0.029660	0.018959	0.000128	0.039528	0.000000	165.288422	0.002407	0.001565	0.000128	0.003387	0.000000	2.053844	0.000043	9.885806	0.000128	0.000094	0.000000	171.117859	0.005766	0.004247	0.000128	0.013402	0.000000	3.411285	0.000113	12.613646	0.000128	0.000580
05/29/2003-21:00:00	2758.678711	57.953266	3303.548340	80.361107	0.000000	2052.972168	0.029160	0.018742	0.000128	0.038991	0.000000	165.338928	0.002370	0.001549	0.000128	0.003342	0.000000	2.106822	0.000044	9.884912	0.000128	0.000094	0.000000	171.271317	0.005705	0.004213	0.000128	0.013246	0.000000	3.412007	0.000112	12.612365	0.000128	0.000573
05/30/2003-00:00:00	2756.881104	57.908508	3302.906494	80.345169	0.000000	2054.779053	0.028919	0.018562	0.000128	0.038802	0.000000	165.396774	0.002353	0.001536	0.000128	0.003325	0.000000	2.159789	0.000044	9.883995	0.000128	0.000095	0.000000	171.448730	0.005679	0.004186	0.000128	0.013201	0.000000	3.412726	0.000111	12.611078	0.000128	0.000571
05/30/2003-03:00:00	2755.704102	57.878666	3302.590332	80.337318	0.000000	2056.169189	0.028916	0.018505	0.000128	0.038914	0.000000	165.440353	0.002352	0.001532	0.000128	0.003332	0.000000	2.194310	0.000045	9.883091	0.000128	0.000095	0.000000	171.639359	0.005684	0.004183	0.000128	0.013258	0.000000	3.413446	0.000111	12.609792	0.000128	0.000573
05/30/2003-06:00:00	2755.438232	57.871014	3302.757813	80.341194	0.000000	2056.959717	0.028900	0.018277	0.000128	0.039005	0.000000	165.463806	0.002350	0.001512	0.000128	0.003338	0.000000	2.205642	0.000045	9.882180	0.000128	0.000095	0.000000	171.819412	0.005690	0.004109	0.000128	0.013316	0.000000	3.414161	0.000111	12.608513	0.000128	0.000575
05/30/2003-09:00:00	2755.627930	57.874500	3303.174316	80.351288	0.000000	2057.448975	0.028894	0.017976	0.000128	0.039089	0.000000	165.476898	0.002350	0.001484	0.000128	0.003344	0.000000	2.210814	0.000045	9.881282	0.000128	0.000094	0.000000	171.973129	0.005696	0.004020	0.000128	0.013374	0.000000	3.414877	0.000111	12.607231	0.000128	0.000577
05/30/2003-12:00:00	2755.808105	57.877708	3303.588623	80.361130	0.000000	2057.958984	0.028865	0.017589	0.000128	0.039132	0.000000	165.490677	0.002347	0.001452	0.000128	0.003347	0.000000	2.222656	0.000045	9.880380	0.000128	0.000094	0.000000	172.103973	0.005696	0.003934	0.000128	0.013412	0.000000	3.415596	0.000111	12.605956	0.000128	0.000578
05/30/2003-15:00:00	2755.708008	57.874153	3303.848633	80.367325	0.000000	2058.665039	0.028557	0.017054	0.000128	0.038835	0.000000	165.511414	0.002325	0.001407	0.000128	0.003323	0.000000	2.246102	0.000045	9.879475	0.000128	0.000093	0.000000	172.221756	0.005660	0.003805	0.000128	0.013339	0.000000	3.416311	0.000110	12.604662	0.000128	0.000575
05/30/2003-18:00:00	2755.131104	57.858906	3303.855225	80.367195	0.000000	2059.683350	0.028032	0.016697	0.000127	0.038301	0.000000	165.542801	0.002288	0.001378	0.000127	0.003280	0.000000	2.283373	0.000045	9.878572	0.000127	0.000093	0.000000	172.338669	0.005597	0.003729	0.000127	0.013184	0.000000	3.417038	0.000109	12.603384	0.000127	0.000568
05/30/2003-21:00:00	2754.018555	57.830799	3303.571045	80.360207	0.000000	2061.066406	0.027513	0.016381	0.000127	0.037802	0.000000	165.586594	0.002251	0.001354	0.000127	0.003239	0.000000	2.333050	0.000045	9.877668	0.000127	0.000093	0.000000	172.466095	0.005534	0.003673	0.000127	0.013038	0.000000	3.417769	0.000107	12.602106	0.000127	0.000562
05/31/2003-00:00:00	2752.652344	57.796429	3303.154541	80.349808	0.000012	2062.608398	0.027282	0.016211	0.000127	0.037655	0.000001	165.635544	0.002234	0.001342	0.000127	0.003225	0.000000	2.385182	0.000046	9.876763	0.000127	0.000094	0.000001	172.610641	0.005509	0.003645	0.000127	0.013004	0.000000	3.418501	0.000107	12.600829	0.000127	0.000560
05/31/2003-03:00:00	2751.749023	57.773304	3302.980957	80.345573	0.001511	2063.843750	0.027277	0.016161	0.000127	0.037764	0.000060	165.674408	0.002233	0.001338	0.000127	0.003233	0.000051	2.421092	0.000047	9.875859	0.000127	0.000095	0.000002	172.765610	0.005513	0.003637	0.000127	0.013058	0.000000	3.419229	0.000107	12.599540	0.000127	0.000562
05/31/2003-06:00:00	2751.550049	57.767178	3303.189941	80.350273	0.003244	2064.608887	0.027263	0.016141	0.000127	0.037859	0.000135	165.697235	0.002232	0.001337	0.000127	0.003239	0.000118	2.438782	0.000047	9.874963	0.000127	0.000095	0.000002	172.912888	0.005518	0.003640	0.000127	0.013113	0.000000	3.419957	0.000107	12.598252	0.000127	0.000564
05/31/2003-09:00:00	2751.732910	57.770420	3303.603027	80.360275	0.004680	2065.125732	0.027258	0.015967	0.000127	0.037949	0.000195	165.711853	0.002231	0.001320	0.000127	0.003246	0.000172	2.450806	0.000047	9.874056	0.000127	0.000094	0.000002	173.040298	0.005523	0.003609	0.000127	0.013169	0.000000	3.420680	0.000107	12.596986	0.000127	0.000566
05/31/2003-12:00:00	2751.902832	57.773514	3304.010742	80.369965	0.006122	2065.657471	0.027234	0.015863	0.000127	0.038006	0.000255	165.726486	0.002229	0.001311	0.000127	0.003249	0.000225	2.467881	0.000047	9.873160	0.000127	0.000094	0.000003	173.150055	0.005524	0.003593	0.000127	0.013208	0.000000	3.421404	0.000107	12.595709	0.000127	0.000568
05/31/2003-15:00:00	2751.851807	57.770885	3304.301025	80.376808	0.007823	2066.342285	0.026953	0.015760	0.000127	0.037776	0.000325	165.747147	0.002209	0.001303	0.000127	0.003231	0.000288	2.494428	0.000047	9.872250	0.000127	0.000094	0.000003	173.249466	0.005490	0.003578	0.000127	0.013152	0.000000	3.422127	0.000106	12.594426	0.000127	0.000565
05/31/2003-18:00:00	2751.431396	57.759285	3304.392578	80.378792	0.009946	2067.280762	0.026440	0.015577	0.000127	0.037309	0.000414	165.776077	0.002173	0.001289	0.000127	0.003193	0.000367	2.532098	0.000047	9.871344	0.000127	0.000094	0.000003	173.347351	0.005429	0.003551	0.000127	0.013016	0.000000	3.422858	0.000105	12.593144	0.000127	0.000560
05/31/2003-21:00:00	2750.607178	57.737968	3304.266113	80.375465	0.012522	2068.483154	0.025935	0.015372	0.000127	0.036874	0.000521	165.814102	0.002137	0.001274	0.000127	0.003157	0.000463	2.579375	0.000047	9.870444	0.000127	0.000094	0.000003	173.451218	0.005369	0.003519	0.000127	0.012888	0.000000	3.423594	0.000103	12.591862	0.000127	0.000554
06/01/2003-00:00:00	2749.605225	57.712334	3304.043945	80.369759	0.015203	2069.804932	0.025710	0.015242	0.000127	0.036748	0.000629	165.856415	0.002121	0.001265	0.000127	0.003146	0.000561	2.629234	0.000048	9.869552	0.000127	0.000095	0.000001	173.567657	0.005344	0.003500	0.000127	0.012858	0.000000	3.424332	0.000103	12.590584	0.000127	0.000553
06/01/2003-03:00:00	2748.909668	57.694084	3303.987793	80.368149	0.011817	2070.928223	0.025706	0.015186	0.000127	0.036855	0.000489	165.891937	0.002120	0.001261	0.000127	0.003153	0.000436	2.667962	0.000048	9.868649	0.000127	0.000096	0.000000	173.692413	0.005348	0.003494	0.000127	0.012910	0.000000	3.425067	0.000103	12.589313	0.000127	0.000555
06/01/2003-06:00:00	2748.726074	57.688271	3304.203369	80.373253	0.002616	2071.718262	0.025697	0.015155	0.000127	0.036953	0.000109	165.916046	0.002119	0.001260	0.000127	0.003160	0.000095	2.693288	0.000049	9.867748	0.000127	0.000096	0.000000	173.812622	0.005352	0.003495	0.000127	0.012963	0.000000	3.425799	0.000103	12.588043	0.000127	0.000557
06/01/2003-09:00:00	2748.835205	57.689808	3304.582031	80.382126	0.000000	2072.317139	0.025696	0.015138	0.000127	0.037045	0.000000	165.933517	0.002119	0.001259	0.000127	0.003166	0.000000	2.713173	0.000049	9.866857	0.000127	0.000096	0.000000	173.920242	0.005357	0.003498	0.000127	0.013016	0.000000	3.426529	0.000103	12.586769	0.000127	0.000559
06/01/2003-12:00:00	2748.936768	57.690834	3304.944092	80.390991	0.000000	2072.917969	0.025662	0.015113	0.000127	0.037094	0.000000	165.951370	0.002117	0.001258	0.000127	0.003169	0.000000	2.736467	0.000049	9.865955	0.000127	0.000096	0.000000	174.015854	0.005356	0.003500	0.000127	0.013050	0.000000	3.427257	0.000103	12.585471	0.000127	0.000560
06/01/2003-15:00:00	2748.841309	57.687263	3305.210938	80.397202	0.000000	2073.655518	0.025369	0.015058	0.000127	0.036872	0.000000	165.973953	0.002096	0.001254	0.000127	0.003151	0.000000	2.767398	0.000049	9.865056	0.000127	0.000096	0.000000	174.104080	0.005321	0.003494	0.000127	0.012994	0.000000	3.427984	0.000102	12.584216	0.000127	0.000558
06/01/2003-18:00:00	2748.436523	57.676270	3305.308350	80.399353	0.000000	2074.600586	0.024889	0.014889	0.000127	0.036475	0.000000	166.003342	0.002062	0.001242	0.000127	0.003119	0.000000	2.807435	0.000049	9.864165	0.000127	0.000096	0.000000	174.190720	0.005264	0.003469	0.000127	0.012877	0.000000	3.428718	0.000101	12.582940	0.000127	0.000553
06/01/2003-21:00:00	2747.723145	57.657639	3305.238281	80.397499	0.000000	2075.757568	0.024422	0.014700	0.000127	0.036106	0.000000	166.039948	0.002029	0.001228	0.000127	0.003089	0.000000	2.855174	0.000049	9.863263	0.000127	0.000096	0.000000	174.282211	0.005209	0.003440	0.000127	0.012769	0.000000	3.429457	0.000100	12.581665	0.000127	0.000548
06/02/2003-00:00:00	2746.861084	57.635479	3305.086670	80.393692	0.000000	2077.008057	0.024206	0.014532	0.000127	0.036004	0.000000	166.079712	0.002013	0.001217	0.000127	0.003080	0.000000	2.904388	0.000050	9.862369	0.000127	0.000097	0.000000	174.383392	0.005186	0.003422	0.000127	0.012748	0.000000	3.430201	0.000099	12.580384	0.000127	0.000547
06/02/2003-03:00:00	2746.273193	57.619904	3305.085938	80.393425	0.000000	2078.075195	0.024199	0.014445	0.000126	0.036105	0.000000	166.113205	0.002013	0.001212	0.000126	0.003086	0.000000	2.944002	0.000050	9.861467	0.000126	0.000097	0.000000	174.490829	0.005189	0.003419	0.000126	0.012798	0.000000	3.430934	0.000099	12.579112	0.000126	0.000549
06/02/2003-06:00:00	2746.134521	57.615280	3305.324219	80.399170	0.000000	2078.838379	0.024189	0.014419	0.000126	0.036201	0.000000	166.136978	0.002012	0.001211	0.000126	0.003093	0.000000	2.971806	0.000051	9.860571	0.000126	0.000097	0.000000	174.593689	0.005192	0.003422	0.000126	0.012849	0.000000	3.431670	0.000099	12.577851	0.000126	0.000551
06/02/2003-09:00:00	2746.267334	57.617188	3305.708740	80.408287	0.000000	2079.434326	0.024187	0.014205	0.000126	0.036289	0.000000	166.154526	0.002012	0.001177	0.000126	0.003099	0.000000	2.994990	0.000051	9.859684	0.000126	0.000097	0.000000	174.684570	0.005196	0.003372	0.000126	0.012900	0.000000	3.432403	0.000099	12.576580	0.000126	0.000553
06/02/2003-12:00:00	2746.374756	57.618553	3306.082764	80.417160	0.000000	2080.044434	0.024150	0.014087	0.000126	0.036337	0.000000	166.172791	0.002009	0.001159	0.000126	0.003102	0.000000	3.021566	0.000051	9.858777	0.000126	0.000097	0.000000	174.765198	0.005195	0.003343	0.000126	0.012933	0.000000	3.433137	0.000099	12.575289	0.000126	0.000554
06/02/2003-15:00:00	2746.263916	57.614609	3306.338135	80.423180	0.000000	2080.806396	0.023855	0.013956	0.000126	0.036133	0.000000	166.196289	0.001988	0.001144	0.000126	0.003086	0.000000	3.056279	0.000051	9.857882	0.000126	0.000098	0.000000	174.839890	0.005159	0.003319	0.000126	0.012881	0.000000	3.433871	0.000098	12.574018	0.000126	0.000552
06/02/2003-18:00:00	2745.802490	57.602032	3306.400391	80.424484	0.000000	2081.806641	0.023377	0.013772	0.000126	0.035770	0.000000	166.227829	0.001954	0.001130	0.000126	0.003056	0.000000	3.101271	0.000051	9.856993	0.000126	0.000098	0.000000	174.915817	0.005103	0.003289	0.000126	0.012773	0.000000	3.434605	0.000097	12.572742	0.000126	0.000547
06/02/2003-21:00:00	2744.963623	57.580387	3306.262451	80.420990	0.000000	2083.055908	0.022937	0.013589	0.000126	0.035439	0.000000	166.267853	0.001923	0.001115	0.000126	0.003029	0.000000	3.155130	0.000051	9.856102	0.000126	0.000098	0.000000	175.000458	0.005051	0.003260	0.000126	0.012674	0.000000	3.435349	0.000096	12.571471	0.000126	0.000543
06/03/2003-00:00:00	2743.963379	57.554749	3306.040527	80.415306	0.000000	2084.411621	0.022689	0.013448	0.000126	0.035301	0.000000	166.311401	0.001906	0.001105	0.000126	0.003017	0.000000	3.210672	0.000052	9.855191	0.000126	0.000098	0.000000	175.096466	0.005023	0.003238	0.000126	0.012638	0.000000	3.436093	0.000095	12.570212	0.000126	0.000542
06/03/2003-03:00:00	2743.394531	57.539669	3306.045898	80.415344	0.000000	2085.472900	0.022677	0.013406	0.000126	0.035398	0.000000	166.345001	0.001905	0.001102	0.000126	0.003023	0.000000	3.252173	0.000052	9.854305	0.000126	0.000099	0.000000	175.197662	0.005025	0.003234	0.000126	0.012688	0.000000	3.436837	0.000095	12.568927	0.000126	0.000543
06/03/2003-06:00:00	2743.476318	57.540497	3306.405029	80.423935	0.000000	2086.107422	0.022661	0.013388	0.000126	0.035487	0.000000	166.364105	0.001903	0.001101	0.000126	0.003029	0.000000	3.277534	0.000053	9.853421	0.000126	0.000099	0.000000	175.288696	0.005027	0.003234	0.000126	0.012739	0.000000	3.437577	0.000095	12.567658	0.000126	0.000545
06/03/2003-09:00:00	2743.903564	57.549583	3306.945313	80.436890	0.000000	2086.523438	0.022655	0.013394	0.000126	0.035569	0.000000	166.375977	0.001903	0.001101	0.000126	0.003035	0.000000	3.298176	0.000053	9.852513	0.000126	0.000099	0.000000	175.360580	0.005031	0.003240	0.000126	0.012789	0.000000	3.438312	0.000095	12.566390	0.000126	0.000547
06/03/2003-12:00:00	2744.301514	57.557976	3307.470215	80.449532	0.000000	2086.963379	0.022623	0.013398	0.000126	0.035616	0.000000	166.388504	0.001901	0.001102	0.000126	0.003038	0.000000	3.324072	0.000053	9.851628	0.000126	0.000099	0.000000	175.415955	0.005028	0.003243	0.000126	0.012820	0.000000	3.439045	0.000095	12.565114	0.000126	0.000548
06/03/2003-15:00:00	2744.394531	57.559143	3307.832520	80.458206	0.000000	2087.607910	0.022312	0.013227	0.000126	0.035365	0.000000	166.408020	0.001878	0.001090	0.000126	0.003018	0.000000	3.360879	0.000053	9.850718	0.000126	0.000099	0.000000	175.464340	0.004988	0.003228	0.000126	0.012748	0.000000	3.439780	0.000095	12.563842	0.000126	0.000545
06/03/2003-18:00:00	2743.947510	57.546890	3307.904541	80.459724	0.000000	2088.619141	0.021832	0.013025	0.000126	0.034904	0.000000	166.440140	0.001844	0.001076	0.000126	0.002981	0.000000	3.412493	0.000053	9.849846	0.000126	0.000099	0.000000	175.516876	0.004925	0.003200	0.000126	0.012596	0.000000	3.440525	0.000093	12.562579	0.000126	0.000539
06/03/2003-21:00:00	2742.839600	57.518723	3307.623779	80.452705	0.000000	2090.060791	0.021424	0.012809	0.000126	0.034469	0.000000	166.487000	0.001815	0.001060	0.000126	0.002945	0.000000	3.479264	0.000053	9.848948	0.000126	0.000100	0.000000	175.585037	0.004867	0.003164	0.000126	0.012450	0.000000	3.441274	0.000092	12.561312	0.000126	0.000533
06/04/2003-00:00:00	2741.410889	57.482693	3307.164551	80.441330	0.000000	2091.717529	0.021245	0.012672	0.000126	0.034329	0.000000	166.540863	0.001801	0.001050	0.000126	0.002932	0.000000	3.549995	0.000054	9.848060	0.000126	0.000100	0.000000	175.672775	0.004841	0.003142	0.000126	0.012406	0.000000	3.442025	0.000092	12.560045	0.000126	0.000532
06/04/2003-03:00:00	2740.525146	57.459843	3306.999512	80.437202	0.000000	2093.009766	0.021243	0.012514	0.000126	0.034436	0.000000	166.582535	0.001801	0.001038	0.000126	0.002939	0.000000	3.602257	0.000055	9.847158	0.000126	0.000101	0.000000	175.772202	0.004843	0.003108	0.000126	0.012456	0.000000	3.442771	0.000092	12.558784	0.000126	0.000533
06/04/2003-06:00:00	2740.431885	57.456238	3307.258545	80.443336	0.000000	2093.772705	0.021237	0.012404	0.000126	0.034530	0.000000	166.606201	0.001800	0.001030	0.000126	0.002945	0.000000	3.632988	0.000055	9.846282	0.000126	0.000101	0.000000	175.865906	0.004846	0.003082	0.000126	0.012509	0.000000	3.443516	0.000092	12.557513	0.000126	0.000535
06/04/2003-09:00:00	2740.749268	57.462711	3307.744873	80.454948	0.000000	2094.266846	0.021238	0.012360	0.000126	0.034619	0.000000	166.620651	0.001800	0.001026	0.000126	0.002952	0.000000	3.656260	0.000055	9.845374	0.000126	0.000101	0.000000	175.943726	0.004850	0.003076	0.000126	0.012563	0.000000	3.444258	0.000092	12.556229	0.000126	0.000537
06/04/2003-12:00:00	2741.017822	57.468117	3308.200928	80.465965	0.000000	2094.799805	0.021215	0.012359	0.000126	0.034669	0.000000	166.636612	0.001798	0.001026	0.000126	0.002955	0.000000	3.684419	0.000056	9.844498	0.000126	0.000100	0.000000	176.008041	0.004848	0.003076	0.000126	0.012597	0.000000	3.445002	0.000092	12.554971	0.000126	0.000539
06/04/2003-15:00:00	2740.886475	57.463642	3308.442871	80.471619	0.000000	2095.600098	0.020991	0.012274	0.000125	0.034416	0.000000	166.661545	0.001782	0.001020	0.000125	0.002934	0.000000	3.725198	0.000056	9.843606	0.000125	0.000100	0.000000	176.069977	0.004813	0.003063	0.000125	0.012522	0.000000	3.445745	0.000091	12.553703	0.000125	0.000535
06/04/2003-18:00:00	2739.983643	57.440285	3308.268799	80.467194	0.000000	2096.917725	0.020630	0.012137	0.000125	0.033934	0.000000	166.704559	0.001755	0.001010	0.000125	0.002895	0.000000	3.785516	0.000056	9.842719	0.000125	0.000100	0.000000	176.142853	0.004755	0.003035	0.000125	0.012358	0.000000	3.446495	0.000090	12.552429	0.000125	0.000529
06/04/2003-21:00:00	2738.102539	57.393261	3307.565918	80.449867	0.000000	2098.883057	0.020303	0.011931	0.000125	0.033473	0.000000	166.768967	0.001730	0.000994	0.000125	0.002857	0.000000	3.863716	0.000056	9.841837	0.000125	0.000100	0.000000	176.238388	0.004699	0.002995	0.000125	0.012200	0.000000	3.447253	0.000089	12.551165	0.000125	0.000522
06/05/2003-00:00:00	2735.728271	57.333973	3306.594238	80.426018	0.000000	2101.170166	0.020154	0.011802	0.000125	0.033319	0.000000	166.844513	0.001718	0.000985	0.000125	0.002842	0.000000	3.944308	0.000057	9.840942	0.000125	0.000100	0.000000	176.359894	0.004673	0.002971	0.000125	0.012151	0.000000	3.448012	0.000089	12.549907	0.000125	0.000520
06/05/2003-03:00:00	2734.209961	57.295853	3306.094238	80.413460	0.000000	2102.874268	0.020156	0.011743	0.000125	0.033436	0.000000	166.900223	0.001718	0.000980	0.000125	0.002849	0.000000	4.004769	0.000057	9.840060	0.000125	0.000100	0.000000	176.494598	0.004675	0.002962	0.000125	0.012209	0.000000	3.448766	0.000089	12.548632	0.000125	0.000522
06/05/2003-06:00:00	2733.886963	57.286625	3306.224854	80.416626	0.000000	2103.788818	0.020153	0.011737	0.000125	0.033534	0.000000	166.929123	0.001717	0.000980	0.000125	0.002856	0.000000	4.033551	0.000058	9.839166	0.000125	0.000099	0.000000	176.622040	0.004678	0.002961	0.000125	0.012270	0.000000	3.449518	0.000089	12.547373	0.000125	0.000524
06/05/2003-09:00:00	2734.117432	57.291195	3306.659668	80.427109	0.000000	2104.335449	0.020155	0.011725	0.000125	0.033625	0.000000	166.945297	0.001717	0.000979	0.000125	0.002862	0.000000	4.051697	0.000058	9.838284	0.000125	0.000098	0.000000	176.728882	0.004683	0.002962	0.000125	0.012333	0.000000	3.450270	0.000089	12.546108	0.000125	0.000526
06/05/2003-12:00:00	2734.311035	57.294464	3307.072021	80.436920	0.000000	2104.924316	0.020137	0.011733	0.000125	0.033679	0.000000	166.963028	0.001716	0.000980	0.000125	0.002866	0.000000	4.075969	0.000058	9.837396	0.000125	0.000097	0.000000	176.818817	0.004682	0.002965	0.000125	0.012375	0.000000	3.451019	0.000089	12.544832	0.000125	0.000527
06/05/2003-15:00:00	2733.953125	57.284561	3307.188721	80.439690	0.000000	2105.872070	0.019951	0.011671	0.000125	0.033416	0.000000	166.993134	0.001701	0.000975	0.000125	0.002844	0.000000	4.117064	0.000058	9.836514	0.000125	0.000096	0.000000	176.904739	0.004648	0.002954	0.000125	0.012299	0.000000	3.451771	0.000088	12.543580	0.000125	0.000523
06/05/2003-18:00:00	2732.502441	57.247948	3306.715088	80.427902	0.000000	2107.552002	0.019632	0.011552	0.000125	0.032903	0.000000	167.048370	0.001676	0.000966	0.000125	0.002802	0.000000	4.186651	0.000058	9.835621	0.000125	0.000095	0.000000	177.001663	0.004589	0.002925	0.000125	0.012124	0.000000	3.452531	0.000087	12.542315	0.000125	0.000516
06/05/2003-21:00:00	2729.553955	57.174740	3305.440674	80.396423	0.000000	2110.217041	0.019312	0.011395	0.000125	0.032406	0.000000	167.136917	0.001651	0.000953	0.000125	0.002760	0.000000	4.278365	0.000058	9.834742	0.000125	0.000095	0.000000	177.123230	0.004529	0.002890	0.000125	0.011950	0.000000	3.453296	0.000086	12.541056	0.000125	0.000509
06/06/2003-00:00:00	2725.965820	57.086235	3303.804688	80.356606	0.000000	2113.312500	0.019153	0.011292	0.000125	0.032233	0.000000	167.239838	0.001638	0.000945	0.000125	0.002743	0.000000	4.374867	0.000059	9.833857	0.000125	0.000095	0.000000	177.271439	0.004499	0.002864	0.000125	0.011892	0.000000	3.454068	0.000086	12.539787	0.000125	0.000506
06/06/2003-03:00:00	2723.441162	57.023243	3302.756836	80.330467	0.000000	2115.679199	0.019156	0.011257	0.000125	0.032366	0.000000	167.318192	0.001637	0.000942	0.000125	0.002751	0.000000	4.447937	0.000060	9.832975	0.000125	0.000095	0.000000	177.433212	0.004500	0.002855	0.000125	0.011956	0.000000	3.454830	0.000086	12.538531	0.000125	0.000508
06/06/2003-06:00:00	2722.572998	57.000778	3302.594238	80.326378	0.000000	2116.943359	0.019154	0.011248	0.000125	0.032472	0.000000	167.358780	0.001637	0.000941	0.000125	0.002758	0.000000	4.486276	0.000060	9.832080	0.000125	0.000094	0.000000	177.586548	0.004502	0.002852	0.000125	0.012024	0.000000	3.455597	0.000086	12.537264	0.000125	0.000510
06/06/2003-09:00:00	2722.474365	56.997005	3302.849854	80.332420	0.000000	2117.698242	0.019156	0.011261	0.000125	0.032572	0.000000	167.382462	0.001637	0.000942	0.000125	0.002765	0.000000	4.508032	0.000060	9.831202	0.000125	0.000092	0.000000	177.719070	0.004507	0.002856	0.000125	0.012094	0.000000	3.456358	0.000086	12.536013	0.000125	0.000512
06/06/2003-12:00:00	2722.329346	56.992165	3303.078125	80.337761	0.000000	2118.491699	0.019136	0.011162	0.000125	0.032628	0.000000	167.407272	0.001635	0.000932	0.000125	0.002769	0.000000	4.535998	0.000061	9.830322	0.000125	0.000091	0.000000	177.833939	0.004506	0.002829	0.000125	0.012143	0.000000	3.457114	0.000086	12.534737	0.000125	0.000513
06/06/2003-15:00:00	2721.596191	56.972980	3302.989258	80.335472	0.000000	2119.680176	0.018944	0.010915	0.000125	0.032362	0.000000	167.445602	0.001620	0.000910	0.000125	0.002747	0.000000	4.583088	0.000061	9.829451	0.000125	0.000090	0.000000	177.941574	0.004470	0.002765	0.000125	0.012067	0.000000	3.457878	0.000085	12.533482	0.000125	0.000510
06/06/2003-18:00:00	2719.722412	56.925972	3302.282715	80.317978	0.000000	2121.630127	0.018614	0.010571	0.000125	0.031856	0.000000	167.509827	0.001594	0.000885	0.000125	0.002705	0.000000	4.657329	0.000060	9.828562	0.000125	0.000089	0.000000	178.055130	0.004409	0.002705	0.000125	0.011895	0.000000	3.458648	0.000084	12.532223	0.000125	0.000502
06/06/2003-21:00:00	2716.388672	56.843544	3300.787109	80.281372	0.000000	2124.550781	0.018283	0.010311	0.000125	0.031379	0.000000	167.607086	0.001568	0.000865	0.000125	0.002665	0.000000	4.754792	0.000060	9.827681	0.000125	0.000089	0.000000	178.185120	0.004346	0.002654	0.000125	0.011727	0.000000	3.459427	0.000083	12.530959	0.000125	0.000495
06/07/2003-00:00:00	2712.750244	56.753933	3299.112305	80.240341	0.000000	2127.683105	0.018114	0.010157	0.000124	0.031212	0.000000	167.710648	0.001554	0.000853	0.000124	0.002649	0.000000	4.853128	0.000061	9.826801	0.000124	0.000089	0.000000	178.333664	0.004315	0.002619	0.000124	0.011673	0.000000	3.460208	0.000082	12.529704	0.000124	0.000492
06/07/2003-03:00:00	2709.984375	56.685123	3297.916748	80.211052	0.000000	2130.208252	0.018115	0.010098	0.000124	0.031349	0.000000	167.794601	0.001554	0.000848	0.000124	0.002657	0.000000	4.933370	0.000062	9.825912	0.000124	0.000089	0.000000	178.489578	0.004315	0.002606	0.000124	0.011739	0.000000	3.460984	0.000082	12.528441	0.000124	0.000494
06/07/2003-06:00:00	2709.002441	56.659847	3297.692383	80.205353	0.000000	2131.545898	0.018111	0.010091	0.000124	0.031459	0.000000	167.837967	0.001553	0.000848	0.000124	0.002664	0.000000	4.978323	0.000062	9.825033	0.000124	0.000088	0.000000	178.634338	0.004317	0.002604	0.000124	0.011808	0.000000	3.461761	0.000082	12.527189	0.000124	0.000496
06/07/2003-09:00:00	2708.835938	56.654442	3297.908447	80.210396	0.000000	2132.342529	0.018112	0.010078	0.000124	0.031562	0.000000	167.862595	0.001553	0.000846	0.000124	0.002671	0.000000	5.005028	0.000062	9.824154	0.000124	0.000087	0.000000	178.758850	0.004321	0.002604	0.000124	0.011878	0.000000	3.462529	0.000082	12.525941	0.000124	0.000498
06/07/2003-12:00:00	2708.627197	56.648109	3298.101318	80.214783	0.000000	2133.175537	0.018090	0.010085	0.000124	0.031621	0.000000	167.888977	0.001551	0.000847	0.000124	0.002675	0.000000	5.037684	0.000063	9.823285	0.000124	0.000086	0.000000	178.865860	0.004319	0.002608	0.000124	0.011926	0.000000	3.463302	0.000082	12.524677	0.000124	0.000500
06/07/2003-15:00:00	2707.822266	56.627167	3297.972412	80.211426	0.000000	2134.411865	0.017887	0.010021	0.000124	0.031365	0.000000	167.928909	0.001535	0.000842	0.000124	0.002654	0.000000	5.089857	0.000062	9.822401	0.000124	0.000085	0.000000	178.964935	0.004281	0.002592	0.000124	0.011850	0.000000	3.464073	0.000082	12.523418	0.000124	0.000496
06/07/2003-18:00:00	2705.879639	56.578583	3297.221924	80.192940	0.000000	2136.413574	0.017539	0.009878	0.000124	0.030877	0.000000	167.994995	0.001508	0.000831	0.000124	0.002614	0.000000	5.168916	0.000062	9.821528	0.000124	0.000085	0.000000	179.067764	0.004217	0.002560	0.000124	0.011680	0.000000	3.464849	0.000081	12.522175	0.000124	0.000489
06/07/2003-21:00:00	2702.497314	56.494827	3295.684082	80.155388	0.000000	2139.374756	0.017191	0.009713	0.000124	0.030421	0.000000	168.093552	0.001481	0.000818	0.000124	0.002576	0.000000	5.271535	0.000062	9.820648	0.000124	0.000086	0.000000	179.185226	0.004151	0.002520	0.000124	0.011514	0.000000	3.465637	0.000080	12.520912	0.000124	0.000482
06/08/2003-00:00:00	2698.883057	56.405811	3294.015137	80.114532	0.000000	2142.493652	0.017012	0.009577	0.000124	0.030270	0.000000	168.197098	0.001466	0.000807	0.000124	0.002561	0.000000	5.374167	0.000062	9.819768	0.000124	0.000086	0.000000	179.318573	0.004118	0.002489	0.000124	0.011463	0.000000	3.466424	0.000079	12.519646	0.000124	0.000480
06/08/2003-03:00:00	2696.191650	56.338848	3292.850098	80.085976	0.000000	2144.981689	0.017010	0.009537	0.000124	0.030404	0.000000	168.279678	0.001465	0.000804	0.000124	0.002569	0.000000	5.458075	0.000063	9.818890	0.000124	0.000086	0.000000	179.457703	0.004117	0.002477	0.000124	0.011527	0.000000	3.467211	0.000079	12.518404	0.000124	0.000482
06/08/2003-06:00:00	2695.354492	56.317272	3292.700928	80.082092	0.000000	2146.225586	0.017002	0.009518	0.000124	0.030511	0.000000	168.319839	0.001464	0.000802	0.000124	0.002576	0.000000	5.503700	0.000063	9.818012	0.000124	0.000085	0.000000	179.585907	0.004117	0.002474	0.000124	0.011592	0.000000	3.467995	0.000079	12.517143	0.000124	0.000484
06/08/2003-09:00:00	2695.344238	56.315659	3292.996826	80.089111	0.000000	2146.932373	0.017000	0.009518	0.000124	0.030614	0.000000	168.341583	0.001464	0.000802	0.000124	0.002583	0.000000	5.530768	0.000064	9.817146	0.000124	0.000085	0.000000	179.693954	0.004121	0.002474	0.000124	0.011660	0.000000	3.468777	0.000079	12.515895	0.000124	0.000486
06/08/2003-12:00:00	2695.344238	56.314358	3293.303223	80.096313	0.000000	2147.636719	0.016977	0.009521	0.000124	0.030678	0.000000	168.363678	0.001462	0.000803	0.000124	0.002587	0.000000	5.562057	0.000064	9.816262	0.000124	0.000084	0.000000	179.784546	0.004118	0.002476	0.000124	0.011708	0.000000	3.469557	0.000079	12.514645	0.000124	0.000487
06/08/2003-15:00:00	2695.034424	56.305485	3293.433105	80.099396	0.000000	2148.556885	0.016792	0.009294	0.000124	0.030477	0.000000	168.392853	0.001448	0.000782	0.000124	0.002571	0.000000	5.605088	0.000063	9.815387	0.000124	0.000083	0.000000	179.864746	0.004083	0.002404	0.000124	0.011650	0.000000	3.470337	0.000079	12.513385	0.000124	0.000485
06/08/2003-18:00:00	2694.208740	56.284031	3293.288818	80.095543	0.000000	2149.832031	0.016489	0.009091	0.000124	0.030102	0.000000	168.434418	0.001424	0.000765	0.000124	0.002541	0.000000	5.663889	0.000063	9.814510	0.000124	0.000083	0.000000	179.942322	0.004028	0.002347	0.000124	0.011523	0.000000	3.471120	0.000078	12.512127	0.000124	0.000480
06/08/2003-21:00:00	2692.801758	56.248440	3292.823486	80.084076	0.000000	2151.496094	0.016206	0.008933	0.000124	0.029771	0.000000	168.489319	0.001403	0.000752	0.000124	0.002514	0.000000	5.737950	0.000062	9.813643	0.000124	0.000084	0.000000	180.023865	0.003978	0.002305	0.000124	0.011410	0.000000	3.471911	0.000077	12.510875	0.000124	0.000475
06/09/2003-00:00:00	2691.122314	56.206287	3292.211182	80.068939	0.000000	2153.343506	0.016074	0.008838	0.000124	0.029687	0.000000	168.550201	0.001393	0.000745	0.000124	0.002506	0.000000	5.815657	0.000062	9.812756	0.000124	0.000084	0.000000	180.112854	0.003956	0.002282	0.000124	0.011388	0.000000	3.472700	0.000077	12.509629	0.000124	0.000474
06/09/2003-03:00:00	2689.952881	56.176350	3291.870117	80.060562	0.000000	2154.847656	0.016077	0.008797	0.000124	0.029818	0.000000	168.599609	0.001393	0.000741	0.000124	0.002514	0.000000	5.880450	0.000063	9.811893	0.000124	0.000085	0.000000	180.204788	0.003958	0.002273	0.000124	0.011450	0.000000	3.473489	0.000077	12.508366	0.000124	0.000476
06/09/2003-06:00:00	2689.562012	56.165707	3291.958984	80.062561	0.000000	2155.831787	0.016081	0.008793	0.000124	0.029937	0.000000	168.631439	0.001393	0.000741	0.000124	0.002523	0.000000	5.923746	0.000064	9.811008	0.000124	0.000085	0.000000	180.291473	0.003962	0.002273	0.000124	0.011513	0.000000	3.474275	0.000077	12.507117	0.000124	0.000478
06/09/2003-09:00:00	2689.599121	56.165321	3292.285889	80.070084	0.000000	2156.538330	0.016087	0.008792	0.000124	0.030052	0.000000	168.653488	0.001393	0.000741	0.000124	0.002531	0.000000	5.957464	0.000064	9.810124	0.000124	0.000085	0.000000	180.367126	0.003966	0.002274	0.000124	0.011576	0.000000	3.475058	0.000077	12.505879	0.000124	0.000480
06/09/2003-12:00:00	2689.646973	56.165180	3292.610107	80.077927	0.000000	2157.241211	0.016066	0.008800	0.000124	0.030128	0.000000	168.675568	0.001391	0.000742	0.000124	0.002536	0.000000	5.993369	0.000064	9.809260	0.000124	0.000085	0.000000	180.432846	0.003963	0.002278	0.000124	0.011621	0.000000	3.475835	0.000077	12.504620	0.000124	0.000482
06/09/2003-15:00:00	2689.540527	56.161327	3292.849365	80.083603	0.000000	2158.057617	0.015915	0.008757	0.000123	0.029993	0.000000	168.701599	0.001380	0.000738	0.000123	0.002525	0.000000	6.035392	0.000064	9.808385	0.000123	0.000085	0.000000	180.492386	0.003936	0.002266	0.000123	0.011582	0.000000	3.476618	0.000076	12.503373	0.000123	0.000480
06/09/2003-18:00:00	2689.192139	56.151623	3292.963623	80.086243	0.000000	2159.039795	0.015678	0.008675	0.000123	0.029721	0.000000	168.733398	0.001362	0.000732	0.000123	0.002503	0.000000	6.084790	0.000063	9.807519	0.000123	0.000085	0.000000	180.549591	0.003897	0.002250	0.000123	0.011490	0.000000	3.477404	0.000076	12.502114	0.000123	0.000476
06/09/2003-21:00:00	2688.614258	56.136139	3292.946045	80.085617	0.000000	2160.179199	0.015458	0.008577	0.000123	0.029485	0.000000	168.770691	0.001346	0.000724	0.000123	0.002484	0.000000	6.140674	0.000063	9.806644	0.000123	0.000085	0.000000	180.607635	0.003861	0.002229	0.000123	0.011409	0.000000	3.478189	0.000075	12.500867	0.000123	0.000473
06/10/2003-00:00:00	2687.931885	56.118279	3292.875000	80.083748	0.000000	2161.392578	0.015375	0.008524	0.000123	0.029483	0.000000	168.810165	0.001340	0.000721	0.000123	0.002482	0.000000	6.198693	0.000063	9.805775	0.000123	0.000086	0.000000	180.668716	0.003848	0.002218	0.000123	0.011414	0.000000	3.478976	0.000075	12.499620	0.000123	0.000473
06/10/2003-03:00:00	2687.489502	56.106102	3292.932617	80.084908	0.000000	2162.441895	0.015380	0.008513	0.000123	0.029618	0.000000	168.844254	0.001340	0.000719	0.000123	0.002492	0.000000	6.249566	0.000064	9.804907	0.000123	0.000087	0.000000	180.730286	0.003851	0.002214	0.000123	0.011472	0.000000	3.479762	0.000075	12.498370	0.000123	0.000475
06/10/2003-06:00:00	2687.434570	56.103497	3293.202393	80.091248	0.000000	2163.232910	0.015386	0.008508	0.000123	0.029748	0.000000	168.869705	0.001340	0.000720	0.000123	0.002501	0.000000	6.289922	0.000064	9.804042	0.000123	0.000087	0.000000	180.787857	0.003855	0.002216	0.000123	0.011531	0.000000	3.480542	0.000075	12.497139	0.000123	0.000478
06/10/2003-09:00:00	2687.618408	56.106865	3293.607422	80.100891	0.000000	2163.868896	0.015394	0.008523	0.000123	0.029876	0.000000	168.890106	0.001341	0.000721	0.000123	0.002510	0.000000	6.325157	0.000064	9.803165	0.000123	0.000088	0.000000	180.838028	0.003858	0.002220	0.000123	0.011590	0.000000	3.481321	0.000075	12.495899	0.000123	0.000480
06/10/2003-12:00:00	2687.797607	56.109776	3294.002686	80.110458	0.000000	2164.517822	0.015380	0.008522	0.000123	0.029967	0.000000	168.910126	0.001340	0.000721	0.000123	0.002516	0.000000	6.362242	0.000065	9.802288	0.000123	0.000088	0.000000	180.881638	0.003857	0.002222	0.000123	0.011633	0.000000	3.482099	0.000075	12.494632	0.000123	0.000481
06/10/2003-15:00:00	2687.824463	56.109238	3294.318359	80.118080	0.000000	2165.269775	0.015272	0.008503	0.000123	0.029903	0.000000	168.934464	0.001331	0.000719	0.000123	0.002510	0.000000	6.404603	0.000065	9.801425	0.000123	0.000089	0.000000	180.922012	0.003839	0.002218	0.000123	0.011614	0.000000	3.482876	0.000075	12.493397	0.000123	0.000481
06/10/2003-18:00:00	2687.622559	56.102867	3294.504395	80.122337	0.000000	2166.177246	0.015103	0.008446	0.000123	0.029733	0.000000	168.963760	0.001319	0.000715	0.000123	0.002496	0.000000	6.453614	0.000064	9.800559	0.000123	0.000089	0.000000	180.962509	0.003810	0.002206	0.000123	0.011554	0.000000	3.483652	0.000074	12.492146	0.000123	0.000478
06/10/2003-21:00:00	2687.185303	56.090984	3294.566895	80.123672	0.000000	2167.239014	0.014942	0.008378	0.000123	0.029580	0.000000	168.998474	0.001307	0.000710	0.000123	0.002484	0.000000	6.508447	0.000064	9.799688	0.000123	0.000090	0.000000	181.006256	0.003785	0.002192	0.000123	0.011501	0.000000	3.484435	0.000074	12.490925	0.000123	0.000476
06/11/2003-00:00:00	2686.651123	56.076618	3294.580322	80.123627	0.000000	2168.370605	0.014863	0.008348	0.000123	0.029560	0.000000	169.035706	0.001301	0.000708	0.000123	0.002481	0.000000	6.564915	0.000064	9.798819	0.000123	0.000091	0.000000	181.054962	0.003773	0.002184	0.000123	0.011498	0.000000	3.485213	0.000074	12.489666	0.000123	0.000476
06/11/2003-03:00:00	2686.329590	56.067448	3294.700928	80.126511	0.000000	2169.359375	0.014868	0.008325	0.000123	0.029673	0.000000	169.068054	0.001301	0.000706	0.000123	0.002489	0.000000	6.614337	0.000065	9.797951	0.000123	0.000092	0.000000	181.105530	0.003775	0.002181	0.000123	0.011548	0.000000	3.485993	0.000074	12.488416	0.000123	0.000478
06/11/2003-06:00:00	2686.377686	56.067318	3295.027588	80.134331	0.000000	2170.099121	0.014874	0.008329	0.000123	0.029779	0.000000	169.091568	0.001302	0.000707	0.000123	0.002497	0.000000	6.653869	0.000065	9.797075	0.000123	0.000092	0.000000	181.152725	0.003779	0.002182	0.000123	0.011598	0.000000	3.486766	0.000074	12.487178	0.000123	0.000480
06/11/2003-09:00:00	2686.645508	56.072601	3295.471436	80.145012	0.000000	2170.696045	0.014882	0.008344	0.000123	0.029880	0.000000	169.110443	0.001302	0.000708	0.000123	0.002504	0.000000	6.688742	0.000066	9.796221	0.000123	0.000093	0.000000	181.192688	0.003782	0.002187	0.000123	0.011647	0.000000	3.487535	0.000074	12.485933	0.000123	0.000482
06/11/2003-12:00:00	2686.885254	56.077019	3295.904297	80.155396	0.000000	2171.315430	0.014867	0.008351	0.000123	0.029947	0.000000	169.130447	0.001301	0.000709	0.000123	0.002509	0.000000	6.726095	0.000066	9.795345	0.000123	0.000093	0.000000	181.227249	0.003781	0.002190	0.000123	0.011682	0.000000	3.488305	0.000074	12.484697	0.000123	0.000483
06/11/2003-15:00:00	2686.865967	56.075325	3296.196289	80.162193	0.000000	2172.113037	0.014751	0.008313	0.000123	0.029846	0.000000	169.156006	0.001292	0.000705	0.000123	0.002501	0.000000	6.771121	0.000066	9.794474	0.000123	0.000094	0.000000	181.260559	0.003761	0.002182	0.000123	0.011650	0.000000	3.489080	0.000073	12.483465	0.000123	0.000482
06/11/2003-18:00:00	2686.420898	56.063023	3296.248291	80.163277	0.000000	2173.197510	0.014563	0.008257	0.000123	0.029626	0.000000	169.191437	0.001278	0.000702	0.000123	0.002483	0.000000	6.827149	0.000065	9.793612	0.000123	0.000094	0.000000	181.299301	0.003730	0.002171	0.000123	0.011572	0.000000	3.489849	0.000073	12.482217	0.000123	0.000479
06/11/2003-21:00:00	2685.491455	56.039158	3296.035645	80.157913	0.000000	2174.601074	0.014379	0.008187	0.000123	0.029423	0.000000	169.238007	0.001265	0.000696	0.000123	0.002467	0.000000	6.893939	0.000065	9.792745	0.000123	0.000095	0.000000	181.349106	0.003701	0.002157	0.000123	0.011500	0.000000	3.490628	0.000072	12.480976	0.000123	0.000476
06/12/2003-00:00:00	2684.343506	56.009880	3295.708984	80.149796	0.000000	2176.152100	0.014261	0.008137	0.000123	0.029338	0.000000	169.289261	0.001256	0.000693	0.000123	0.002459	0.000000	6.963608	0.000065	9.791877	0.000123	0.000096	0.000000	181.411743	0.003684	0.002147	0.000123	0.011473	0.000000	3.491401	0.000072	12.479743	0.000123	0.000475
06/12/2003-03:00:00	2683.658203	55.992069	3295.636230	80.147743	0.000000	2177.390381	0.014266	0.008121	0.000123	0.029442	0.000000	169.330002	0.001256	0.000691	0.000123	0.002466	0.000000	7.017721	0.000066	9.791015	0.000123	0.000097	0.000000	181.481430	0.003686	0.002144	0.000123	0.011522	0.000000	3.492175	0.000072	12.478504	0.000123	0.000477
06/12/2003-06:00:00	2683.673096	55.991009	3295.935059	80.154930	0.000000	2178.159668	0.014270	0.008130	0.000123	0.029535	0.000000	169.354691	0.001257	0.000692	0.000123	0.002473	0.000000	7.052820	0.000066	9.790155	0.000123	0.000097	0.000000	181.546814	0.003690	0.002146	0.000123	0.011574	0.000000	3.492945	0.000072	12.477251	0.000123	0.000479
06/12/2003-09:00:00	2684.045410	55.998898	3296.440674	80.167061	0.000000	2178.691162	0.014276	0.008130	0.000123	0.029623	0.000000	169.371689	0.001257	0.000692	0.000123	0.002480	0.000000	7.080507	0.000066	9.789296	0.000123	0.000097	0.000000	181.600159	0.003694	0.002149	0.000123	0.011624	0.000000	3.493715	0.000072	12.476019	0.000123	0.000481
06/12/2003-12:00:00	2684.424561	56.006813	3296.944092	80.179222	0.000000	2179.227539	0.014259	0.008139	0.000122	0.029678	0.000000	169.388351	0.001256	0.000693	0.000122	0.002484	0.000000	7.111099	0.000066	9.788422	0.000122	0.000097	0.000000	181.642578	0.003692	0.002153	0.000122	0.011659	0.000000	3.494480	0.000072	12.474791	0.000122	0.000482
06/12/2003-15:00:00	2684.625244	56.010471	3297.352539	80.189087	0.000000	2179.884277	0.014121	0.008101	0.000122	0.029535	0.000000	169.409622	0.001246	0.000690	0.000122	0.002472	0.000000	7.148340	0.000066	9.787559	0.000122	0.000097	0.000000	181.679169	0.003669	0.002145	0.000122	0.011616	0.000000	3.495251	0.000072	12.473545	0.000122	0.000480
06/12/2003-18:00:00	2684.543457	56.007225	3297.604736	80.195000	0.000000	2180.731445	0.013898	0.008019	0.000122	0.029252	0.000000	169.436859	0.001230	0.000685	0.000122	0.002450	0.000000	7.193623	0.000065	9.786698	0.000122	0.000097	0.000000	181.716003	0.003636	0.002133	0.000122	0.011518	0.000000	3.496018	0.000071	12.472327	0.000122	0.000476
06/12/2003-21:00:00	2684.165771	55.996761	3297.694580	80.197067	0.000000	2181.779785	0.013685	0.007916	0.000122	0.028993	0.000000	169.471222	0.001214	0.000677	0.000122	0.002430	0.000000	7.246029	0.000065	9.785830	0.000122	0.000097	0.000000	181.757965	0.003605	0.002116	0.000122	0.011428	0.000000	3.496793	0.000071	12.471087	0.000122	0.000473
06/13/2003-00:00:00	2683.649902	55.982933	3297.710938	80.197273	0.000567	2182.918213	0.013662	0.007900	0.000122	0.029061	0.000029	169.508560	0.001213	0.000679	0.000122	0.002435	0.000016	7.300490	0.000065	9.784972	0.000122	0.000098	0.000015	181.807404	0.003605	0.002114	0.000122	0.011463	0.000001	3.497567	0.000071	12.469863	0.000122	0.000474
06/13/2003-03:00:00	2683.296631	55.973095	3297.812988	80.199730	0.002879	2183.945801	0.013671	0.007891	0.000122	0.029159	0.000119	169.542130	0.001214	0.000680	0.000122	0.002442	0.000087	7.348864	0.000066	9.784110	0.000122	0.000099	0.000025	181.860809	0.003609	0.002114	0.000122	0.011509	0.000001	3.498342	0.000071	12.468625	0.000122	0.000476
06/13/2003-06:00:00	2683.239014	55.970325	3298.077637	80.206070	0.028593	2184.761719	0.013693	0.007945	0.000122	0.029258	0.001444	169.568619	0.001216	0.000687	0.000122	0.002450	0.001179	7.388047	0.000066	9.783261	0.000122	0.000099	0.000165	181.914383	0.003618	0.002134	0.000122	0.011560	0.000007	3.499131	0.000071	12.467381	0.000122	0.000478
06/13/2003-09:00:00	2683.364258	55.972164	3298.444092	80.214722	0.082698	2185.445801	0.013775	0.008068	0.000122	0.029392	0.004128	169.590927	0.001224	0.000701	0.000122	0.002461	0.003232	7.422294	0.000067	9.782401	0.000122	0.000100	0.000654	181.964493	0.003646	0.002183	0.000122	0.011630	0.000028	3.499979	0.000071	12.466161	0.000122	0.000481
06/13/2003-12:00:00	2683.469482	55.973373	3298.800049	80.223190	0.182969	2186.110840	0.013929	0.008216	0.000122	0.029555	0.008462	169.613190	0.001238	0.000716	0.000122	0.002474	0.006588	7.456875	0.000068	9.781538	0.000122	0.000100	0.001329	182.012024	0.003687	0.002232	0.000122	0.011713	0.000056	3.500870	0.000072	12.464932	0.000122	0.000483
06/13/2003-15:00:00	2683.394531	55.970299	3299.055908	80.229324	0.304040	2186.865723	0.014143	0.008328	0.000122	0.029737	0.013293	169.638275	0.001254	0.000724	0.000122	0.002489	0.010373	7.495876	0.000070	9.780689	0.000122	0.000101	0.001920	182.059357	0.003730	0.002257	0.000122	0.011799	0.000081	3.501754	0.000072	12.463700	0.000122	0.000486
06/13/2003-18:00:00	2683.045166	55.960510	3299.159912	80.231735	0.418486	2187.758789	0.014126	0.008272	0.000122	0.029748	0.017198	169.667313	0.001252	0.000717	0.000122	0.002489	0.013846	7.541103	0.000070	9.779843	0.000122	0.000101	0.001675	182.108749	0.003724	0.002233	0.000122	0.011809	0.000071	3.502543	0.000072	12.462467	0.000122	0.000487
06/13/2003-21:00:00	2682.414307	55.943825	3299.110840	80.230408	0.563613	2188.809814	0.014056	0.008235	0.000122	0.029726	0.021127	169.701828	0.001245	0.000712	0.000122	0.002487	0.017031	7.591393	0.000070	9.778975	0.000122	0.000102	0.001552	182.166534	0.003711	0.002221	0.000122	0.011808	0.000065	3.503323	0.000072	12.461238	0.000122	0.000487
06/14/2003-00:00:00	2681.658447	55.924183	3298.998291	80.227280	0.538328	2190.106201	0.013896	0.008139	0.000122	0.029636	0.018249	169.744720	0.001232	0.000701	0.000122	0.002479	0.015604	7.647454	0.000070	9.778128	0.000122	0.000102	0.000763	182.233185	0.003682	0.002198	0.000122	0.011781	0.000032	3.504110	0.000072	12.460011	0.000122	0.000485
06/14/2003-03:00:00	2681.155762	55.910519	3299.017090	80.227623	0.540504	2191.230225	0.013907	0.008102	0.000122	0.029738	0.018662	169.781372	0.001233	0.000697	0.000122	0.002486	0.016043	7.694684	0.000070	9.777277	0.000122	0.000102	0.000435	182.305573	0.003686	0.002190	0.000122	0.011829	0.000018	3.504871	0.000072	12.458768	0.000122	0.000487
06/14/2003-06:00:00	2681.064697	55.907032	3299.268311	80.233482	0.435717	2192.182861	0.013918	0.008102	0.000122	0.029821	0.015268	169.812119	0.001234	0.000696	0.000122	0.002492	0.012949	7.734046	0.000071	9.776410	0.000122	0.000102	0.000314	182.375107	0.003691	0.002191	0.000122	0.011876	0.000010	3.505632	0.000072	12.457562	0.000122	0.000489
06/14/2003-09:00:00	2681.221680	55.909607	3299.647705	80.242638	0.307344	2192.992188	0.013928	0.008110	0.000122	0.029905	0.011129	169.838181	0.001235	0.000697	0.000122	0.002497	0.009464	7.768557	0.000071	9.775544	0.000122	0.000102	0.000229	182.436829	0.003696	0.002195	0.000122	0.011922	0.000007	3.506385	0.000072	12.456327	0.000122	0.000490
06/14/2003-12:00:00	2681.361084	55.911770	3300.022705	80.251556	0.093608	2193.903564	0.013901	0.008112	0.000122	0.029945	0.003548	169.867935	0.001233	0.000697	0.000122	0.002500	0.002997	7.808498	0.000071	9.774699	0.000122	0.000102	0.000085	182.492004	0.003693	0.002197	0.000122	0.011953	0.000003	3.507133	0.000072	12.455101	0.000122	0.000491
06/14/2003-15:00:00	2681.285889	55.908611	3300.270752	80.257584	0.019305	2194.823486	0.013704	0.008064	0.000122	0.029797	0.000770	169.898163	0.001217	0.000693	0.000122	0.002488	0.000691	7.851069	0.000070	9.773855	0.000122	0.000102	0.000017	182.545166	0.003660	0.002186	0.000122	0.011906	0.000001	3.507883	0.000071	12.453878	0.000122	0.000489
06/14/2003-18:00:00	2680.864990	55.897015	3300.339844	80.259018	0.004252	2195.914795	0.013423	0.007985	0.000122	0.029526	0.000163	169.934204	0.001197	0.000687	0.000122	0.002467	0.000153	7.900806	0.000069	9.772996	0.000122	0.000101	0.000004	182.602264	0.003613	0.002166	0.000122	0.011809	0.000000	3.508636	0.000070	12.452665	0.000122	0.000485
06/14/2003-21:00:00	2680.080322	55.876602	3300.203369	80.255516	0.004693	2197.232666	0.013196	0.007879	0.000122	0.029281	0.000181	169.977829	0.001180	0.000679	0.000122	0.002447	0.000170	7.958109	0.000068	9.772139	0.000122	0.000101	0.000004	182.668701	0.003575	0.002143	0.000122	0.011721	0.000000	3.509386	0.000070	12.451433	0.000122	0.000482
06/15/2003-00:00:00	2679.131836	55.852119	3299.986328	80.249924	0.005163	2198.657471	0.013068	0.007815	0.000122	0.029177	0.000201	170.025208	0.001170	0.000674	0.000122	0.002438	0.000188	8.017335	0.000068	9.771283	0.000122	0.000101	0.000004	182.745468	0.003555	0.002127	0.000122	0.011689	0.000000	3.510143	0.000069	12.450226	0.000122	0.000481
06/15/2003-03:00:00	2678.533691	55.836227	3299.950195	80.248962	0.004837	2199.850342	0.013077	0.007807	0.000122	0.029266	0.000193	170.064514	0.001171	0.000673	0.000122	0.002444	0.000181	8.065032	0.000068	9.770429	0.000122	0.000101	0.000004	182.827118	0.003559	0.002126	0.000122	0.011738	0.000000	3.510898	0.000069	12.448988	0.000122	0.000482
06/15/2003-06:00:00	2678.485107	55.833817	3300.222168	80.255234	0.000000	2200.675293	0.013085	0.007799	0.000121	0.029345	0.000000	170.091324	0.001172	0.000673	0.000121	0.002450	0.000000	8.098172	0.000069	9.769590	0.000121	0.000101	0.000000	182.903336	0.003564	0.002126	0.000121	0.011787	0.000000	3.511648	0.000070	12.447763	0.000121	0.000484
06/15/2003-09:00:00	2678.750244	55.838985	3300.662598	80.265816	0.000000	2201.293213	0.013093	0.007809	0.000121	0.029418	0.000000	170.110855	0.001172	0.000673	0.000121	0.002455	0.000000	8.125237	0.000069	9.768730	0.000121	0.000101	0.000000	182.967743	0.003569	0.002130	0.000121	0.011835	0.000000	3.512395	0.000070	12.446549	0.000121	0.000485
06/15/2003-12:00:00	2678.986816	55.843483	3301.086670	80.276184	0.000000	2201.931396	0.013072	0.007802	0.000121	0.029456	0.000000	170.131287	0.001171	0.000673	0.000121	0.002458	0.000000	8.155796	0.000069	9.767874	0.000121	0.000100	0.000000	183.022629	0.003567	0.002129	0.000121	0.011866	0.000000	3.513141	0.000070	12.445320	0.000121	0.000486
06/15/2003-15:00:00	2678.940674	55.841084	3301.360840	80.282608	0.000000	2202.758301	0.012914	0.007622	0.000121	0.029285	0.000000	170.158264	0.001159	0.000651	0.000121	0.002444	0.000000	8.195390	0.000068	9.767030	0.000121	0.000100	0.000000	183.074432	0.003541	0.002050	0.000121	0.011811	0.000000	3.513888	0.000069	12.444114	0.000121	0.000484
06/15/2003-18:00:00	2678.412842	55.826893	3301.363037	80.282516	0.000000	2203.915771	0.012671	0.007477	0.000121	0.028977	0.000000	170.196503	0.001142	0.000637	0.000121	0.002420	0.000000	8.247621	0.000067	9.766179	0.000121	0.000099	0.000000	183.131607	0.003505	0.002005	0.000121	0.011702	0.000000	3.514642	0.000068	12.442889	0.000121	0.000480
06/15/2003-21:00:00	2677.340332	55.799416	3301.065430	80.275055	0.000000	2205.434082	0.012444	0.007287	0.000121	0.028697	0.000000	170.246872	0.001126	0.000622	0.000121	0.002399	0.000000	8.312552	0.000067	9.765322	0.000121	0.000099	0.000000	183.200775	0.003475	0.001967	0.000121	0.011602	0.000000	3.515398	0.000068	12.441664	0.000121	0.000475
06/16/2003-00:00:00	2676.000000	55.765602	3300.625977	80.264198	0.000000	2207.122314	0.012324	0.007176	0.000121	0.028593	0.000000	170.303329	0.001117	0.000614	0.000121	0.002390	0.000000	8.381063	0.000066	9.764462	0.000121	0.000099	0.000000	183.283813	0.003460	0.001947	0.000121	0.011572	0.000000	3.516158	0.000068	12.440454	0.000121	0.000474
06/16/2003-03:00:00	2675.182373	55.744255	3300.471924	80.260231	0.000000	2208.469727	0.012333	0.007143	0.000121	0.028690	0.000000	170.347839	0.001118	0.000611	0.000121	0.002396	0.000000	8.432983	0.000067	9.763618	0.000121	0.000100	0.000000	183.373367	0.003465	0.001943	0.000121	0.011624	0.000000	3.516915	0.000068	12.439242	0.000121	0.000476
06/16/2003-06:00:00	2675.120361	55.741379	3300.735352	80.266380	0.000000	2209.309326	0.012341	0.007128	0.000121	0.028773	0.000000	170.375000	0.001119	0.000611	0.000121	0.002402	0.000000	8.464506	0.000067	9.762771	0.000121	0.000099	0.000000	183.456360	0.003469	0.001942	0.000121	0.011678	0.000000	3.517667	0.000068	12.438024	0.000121	0.000477
06/16/2003-09:00:00	2675.449707	55.748234	3301.210938	80.277863	0.000000	2209.879395	0.012348	0.007144	0.000121	0.028850	0.000000	170.393295	0.001119	0.000612	0.000121	0.002408	0.000000	8.488469	0.000067	9.761930	0.000121	0.000099	0.000000	183.524902	0.003474	0.001946	0.000121	0.011729	0.000000	3.518414	0.000068	12.436802	0.000121	0.000479
06/16/2003-12:00:00	2675.741699	55.754059	3301.666260	80.288742	0.000000	2210.487305	0.012331	0.007140	0.000121	0.028894	0.000000	170.412506	0.001118	0.000612	0.000121	0.002411	0.000000	8.516816	0.000067	9.761086	0.000121	0.000098	0.000000	183.581848	0.003474	0.001948	0.000121	0.011764	0.000000	3.519166	0.000068	12.435566	0.000121	0.000480
06/16/2003-15:00:00	2675.656006	55.750610	3301.915283	80.294640	0.000000	2211.348633	0.012175	0.007105	0.000121	0.028715	0.000000	170.440628	0.001107	0.000609	0.000121	0.002397	0.000000	8.557117	0.000067	9.760226	0.000121	0.000098	0.000000	183.635605	0.003452	0.001942	0.000121	0.011708	0.000000	3.519915	0.000067	12.434353	0.000121	0.000478
06/16/2003-18:00:00	2674.855957	55.729801	3301.766113	80.290886	0.000000	2212.686768	0.011911	0.007038	0.000121	0.028365	0.000000	170.485153	0.001089	0.000605	0.000121	0.002371	0.000000	8.616179	0.000066	9.759373	0.000121	0.000097	0.000000	183.697113	0.003418	0.001931	0.000121	0.011583	0.000000	3.520672	0.000067	12.433152	0.000121	0.000473
06/16/2003-21:00:00	2673.169434	55.687355	3301.129639	80.275208	0.000000	2214.622803	0.011644	0.006933	0.000121	0.028037	0.000000	170.550140	0.001070	0.000597	0.000121	0.002345	0.000000	8.693604	0.000065	9.758533	0.000121	0.000097	0.000000	183.774536	0.003386	0.001913	0.000121	0.011463	0.000000	3.521429	0.000066	12.431948	0.000121	0.000468
06/17/2003-00:00:00	2671.027588	55.633877	3300.250244	80.253410	0.000000	2216.862549	0.011506	0.006886	0.000121	0.027930	0.000000	170.625244	0.001061	0.000594	0.000121	0.002335	0.000000	8.774447	0.000065	9.757678	0.000121	0.000097	0.000000	183.870743	0.003370	0.001907	0.000121	0.011429	0.000000	3.522192	0.000066	12.430715	0.000121	0.000466
06/17/2003-03:00:00	2669.669189	55.599483	3299.799072	80.242203	0.000000	2218.566895	0.011515	0.006867	0.000121	0.028036	0.000000	170.681870	0.001061	0.000593	0.000121	0.002342	0.000000	8.837253	0.000065	9.756829	0.000121	0.000097	0.000000	183.976135	0.003375	0.001903	0.000121	0.011486	0.000000	3.522950	0.000066	12.429501	0.000121	0.000468
06/17/2003-06:00:00	2669.406494	55.591663	3299.943604	80.245605	0.000000	2219.541016	0.011522	0.006756	0.000121	0.028126	0.000000	170.713745	0.001062	0.000583	0.000121	0.002349	0.000000	8.870243	0.000065	9.755985	0.000121	0.000097	0.000000	184.075241	0.003380	0.001872	0.000121	0.011545	0.000000	3.523707	0.000066	12.428288	0.000121	0.000469
06/17/2003-09:00:00	2669.662598	55.596802	3300.377930	80.256119	0.000000	2220.161133	0.011528	0.006691	0.000121	0.028207	0.000000	170.733734	0.001063	0.000577	0.000121	0.002355	0.000000	8.892272	0.000065	9.755132	0.000121	0.000096	0.000000	184.158264	0.003385	0.001856	0.000121	0.011602	0.000000	3.524459	0.000066	12.427056	0.000121	0.000471
06/17/2003-12:00:00	2669.877441	55.600590	3300.784912	80.265823	0.000000	2220.820068	0.011509	0.006678	0.000121	0.028255	0.000000	170.755081	0.001061	0.000577	0.000121	0.002358	0.000000	8.919376	0.000065	9.754294	0.000121	0.000095	0.000000	184.228485	0.003384	0.001853	0.000121	0.011642	0.000000	3.525213	0.000066	12.425862	0.000121	0.000472
06/17/2003-15:00:00	2669.576904	55.592052	3300.919434	80.268852	0.000000	2221.822510	0.011337	0.006541	0.000121	0.028067	0.000000	170.787964	0.001049	0.000561	0.000121	0.002344	0.000000	8.962158	0.000065	9.753448	0.000121	0.000094	0.000000	184.295410	0.003362	0.001823	0.000121	0.011584	0.000000	3.525966	0.000065	12.424652	0.000121	0.000470
06/17/2003-18:00:00	2668.272217	55.558865	3300.491211	80.258392	0.000000	2223.505127	0.011038	0.006371	0.000120	0.027697	0.000000	170.844330	0.001029	0.000545	0.000120	0.002315	0.000000	9.032010	0.000063	9.752606	0.000120	0.000094	0.000000	184.371017	0.003325	0.001790	0.000120	0.011450	0.000000	3.526724	0.000065	12.423449	0.000120	0.000464
06/17/2003-21:00:00	2665.619385	55.492920	3299.322754	80.229599	0.000000	2226.090820	0.010728	0.006239	0.000120	0.027357	0.000000	170.931259	0.001008	0.000533	0.000120	0.002288	0.000000	9.123338	0.000062	9.751754	0.000120	0.000094	0.000000	184.465317	0.003288	0.001765	0.000120	0.011322	0.000000	3.527488	0.000064	12.422233	0.000120	0.000459
06/18/2003-00:00:00	2662.280029	55.410160	3297.767822	80.191551	0.000072	2229.139893	0.010585	0.006155	0.000120	0.027278	0.000005	171.033798	0.000998	0.000527	0.000120	0.002280	0.000001	9.222000	0.000062	9.750911	0.000120	0.000094	0.000005	184.580612	0.003273	0.001751	0.000120	0.011297	0.000000	3.528256	0.000063	12.421013	0.000120	0.000457
06/18/2003-03:00:00	2660.043457	55.354340	3296.831299	80.168411	0.002491	2231.430664	0.010595	0.006146	0.000120	0.027403	0.000102	171.110626	0.000998	0.000526	0.000120	0.002288	0.000081	9.296930	0.000062	9.750069	0.000120	0.000093	0.000009	184.705780	0.003278	0.001750	0.000120	0.011361	0.000000	3.529016	0.000064	12.419803	0.000120	0.000459
06/18/2003-06:00:00	2659.346436	55.336082	3296.741211	80.165863	0.004769	2232.684814	0.010602	0.006114	0.000120	0.027501	0.000195	171.152100	0.000999	0.000524	0.000120	0.002295	0.000165	9.337698	0.000063	9.749231	0.000120	0.000093	0.000012	184.823959	0.003283	0.001742	0.000120	0.011426	0.000001	3.529781	0.000064	12.418598	0.000120	0.000461
06/18/2003-09:00:00	2659.364258	55.334995	3297.037598	80.173027	0.006951	2233.460205	0.010608	0.006031	0.000120	0.027586	0.000282	171.177597	0.000999	0.000516	0.000120	0.002301	0.000243	9.362332	0.000063	9.748383	0.000120	0.000091	0.000015	184.925064	0.003289	0.001715	0.000120	0.011488	0.000001	3.530542	0.000064	12.417397	0.000120	0.000463
06/18/2003-12:00:00	2659.410645	55.334904	3297.359131	80.180557	0.013452	2234.220215	0.010611	0.005999	0.000120	0.027661	0.000574	171.202042	0.001000	0.000514	0.000120	0.002307	0.000478	9.389934	0.000063	9.747528	0.000120	0.000090	0.000054	185.011307	0.003294	0.001707	0.000120	0.011544	0.000002	3.531303	0.000064	12.416185	0.000120	0.000464
06/18/2003-15:00:00	2659.295898	55.330692	3297.583008	80.185898	0.024793	2235.086670	0.010539	0.005937	0.000120	0.027638	0.000998	171.230545	0.000995	0.000509	0.000120	0.002305	0.000856	9.425139	0.000063	9.746697	0.000120	0.000090	0.000032	185.087585	0.003284	0.001697	0.000120	0.011557	0.000001	3.532058	0.000063	12.414991	0.000120	0.000464
06/18/2003-18:00:00	2658.916748	55.320126	3297.671875	80.187721	0.029633	2236.139160	0.010308	0.005873	0.000120	0.027393	0.001174	171.265396	0.000979	0.000504	0.000120	0.002286	0.001024	9.469491	0.000061	9.745856	0.000120	0.000089	0.000023	185.158966	0.003256	0.001684	0.000120	0.011477	0.000001	3.532818	0.000063	12.413774	0.000120	0.000461
06/18/2003-21:00:00	2658.278564	55.303074	3297.608154	80.186043	0.034195	2237.369873	0.010088	0.005813	0.000120	0.027179	0.001339	171.306473	0.000964	0.000500	0.000120	0.002270	0.001166	9.521740	0.000061	9.745014	0.000120	0.000089	0.000020	185.229797	0.003231	0.001675	0.000120	0.011407	0.000001	3.533580	0.000062	12.412572	0.000120	0.000458
06/19/2003-00:00:00	2657.520264	55.283451	3297.483398	80.182846	0.036549	2238.681396	0.010011	0.005774	0.000120	0.027171	0.001404	171.349960	0.000959	0.000497	0.000120	0.002269	0.001217	9.577033	0.000060	9.744170	0.000120	0.000089	0.000020	185.301895	0.003224	0.001671	0.000120	0.011416	0.000001	3.534343	0.000062	12.411382	0.000120	0.000458
06/19/2003-03:00:00	2657.041748	55.270363	3297.510254	80.183289	0.035958	2239.809082	0.010018	0.005753	0.000120	0.027271	0.001466	171.387283	0.000959	0.000496	0.000120	0.002276	0.001286	9.624443	0.000061	9.743320	0.000120	0.000089	0.000021	185.372894	0.003228	0.001669	0.000120	0.011470	0.000001	3.535101	0.000062	12.410160	0.000120	0.000460
06/19/2003-06:00:00	2657.016602	55.268333	3297.785645	80.189842	0.028503	2240.636963	0.010026	0.005766	0.000120	0.027356	0.001186	171.414764	0.000960	0.000497	0.000120	0.002282	0.001048	9.660573	0.000061	9.742489	0.000120	0.000089	0.000020	185.437408	0.003233	0.001672	0.000120	0.011522	0.000001	3.535859	0.000062	12.408955	0.000120	0.000461
06/19/2003-09:00:00	2657.253174	55.272762	3298.203613	80.200020	0.027610	2241.293945	0.010034	0.005738	0.000120	0.027437	0.001148	171.435867	0.000961	0.000496	0.000120	0.002288	0.001029	9.691293	0.000061	9.741652	0.000120	0.000089	0.000027	185.492599	0.003238	0.001674	0.000120	0.011571	0.000001	3.536612	0.000062	12.407748	0.000120	0.000463
06/19/2003-12:00:00	2657.491455	55.277237	3298.630859	80.210045	0.040017	2241.940918	0.010039	0.005744	0.000120	0.027511	0.001718	171.457031	0.000962	0.000498	0.000120	0.002294	0.001494	9.723795	0.000061	9.740811	0.000120	0.000089	0.000084	185.539459	0.003243	0.001679	0.000120	0.011616	0.000004	3.537374	0.000062	12.406545	0.000120	0.000465
06/19/2003-15:00:00	2657.596191	55.278553	3298.984863	80.218361	0.056677	2242.669434	0.009992	0.005700	0.000120	0.027534	0.002376	171.481247	0.000958	0.000494	0.000120	0.002296	0.002083	9.761335	0.000061	9.739982	0.000120	0.000089	0.000074	185.581116	0.003237	0.001674	0.000120	0.011640	0.000003	3.538123	0.000062	12.405336	0.000120	0.000465
06/19/2003-18:00:00	2657.500244	55.274906	3299.218506	80.223984	0.069272	2243.539551	0.009828	0.005673	0.000120	0.027372	0.002765	171.509796	0.000947	0.000492	0.000120	0.002283	0.002456	9.805303	0.000061	9.739126	0.000120	0.000090	0.000052	185.621109	0.003215	0.001670	0.000120	0.011584	0.000002	3.538875	0.000062	12.404133	0.000120	0.000463
06/19/2003-21:00:00	2657.214600	55.266518	3299.346924	80.226997	0.076828	2244.551758	0.009679	0.005610	0.000120	0.027230	0.003036	171.543365	0.000937	0.000487	0.000120	0.002272	0.002726	9.854712	0.000060	9.738294	0.000120	0.000090	0.000043	185.662384	0.003197	0.001660	0.000120	0.011534	0.000002	3.539626	0.000062	12.402946	0.000120	0.000461
06/20/2003-00:00:00	2656.834229	55.255951	3299.429443	80.228798	0.085169	2245.623291	0.009644	0.005604	0.000120	0.027267	0.003323	171.578796	0.000934	0.000487	0.000120	0.002275	0.003005	9.905876	0.000060	9.737457	0.000120	0.000091	0.000043	185.706406	0.003194	0.001662	0.000120	0.011558	0.000002	3.540380	0.000062	12.401730	0.000120	0.000462
06/20/2003-03:00:00	2656.611816	55.249371	3299.596680	80.232727	0.082973	2246.593506	0.009652	0.005601	0.000120	0.027355	0.003259	171.610779	0.000935	0.000487	0.000120	0.002281	0.002979	9.952315	0.000061	9.736611	0.000120	0.000091	0.000045	185.751328	0.003199	0.001661	0.000120	0.011602	0.000002	3.541129	0.000062	12.400543	0.000120	0.000464
06/20/2003-06:00:00	2656.673584	55.249580	3299.918701	80.240463	0.084662	2247.375488	0.009661	0.005611	0.000120	0.027434	0.003394	171.636551	0.000936	0.000489	0.000120	0.002287	0.003148	9.991094	0.000061	9.735779	0.000120	0.000092	0.000052	185.793243	0.003203	0.001667	0.000120	0.011645	0.000002	3.541882	0.000062	12.399339	0.000120	0.000465
06/20/2003-09:00:00	2656.913818	55.254124	3300.341553	80.250603	0.103430	2248.030029	0.009683	0.005662	0.000120	0.027515	0.004311	171.657471	0.000938	0.000495	0.000120	0.002293	0.003909	10.025651	0.000061	9.734943	0.000120	0.000093	0.000169	185.830154	0.003212	0.001683	0.000120	0.011690	0.000007	3.542641	0.000062	12.398143	0.000120	0.000467
06/20/2003-12:00:00	2657.142578	55.258362	3300.757080	80.260536	0.137286	2248.684326	0.009731	0.005727	0.000119	0.027609	0.005916	171.679276	0.000943	0.000503	0.000119	0.002301	0.005158	10.061308	0.000062	9.734109	0.000119	0.000093	0.000397	185.862473	0.003229	0.001711	0.000119	0.011742	0.000017	3.543429	0.000062	12.396946	0.000119	0.000469
06/20/2003-15:00:00	2657.240234	55.259506	3301.096924	80.268700	0.179789	2249.415771	0.009775	0.005747	0.000119	0.027705	0.007743	171.702957	0.000947	0.000504	0.000119	0.002309	0.006661	10.100888	0.000063	9.733275	0.000119	0.000094	0.000518	185.892471	0.003244	0.001717	0.000119	0.011795	0.000022	3.544200	0.000062	12.395752	0.000119	0.000471
06/20/2003-18:00:00	2657.140625	55.255829	3301.334961	80.274353	0.217592	2250.266846	0.009702	0.005705	0.000119	0.027665	0.009094	171.730835	0.000941	0.000499	0.000119	0.002305	0.007902	10.145847	0.000063	9.732437	0.000119	0.000095	0.000421	185.922958	0.003229	0.001704	0.000119	0.011781	0.000018	3.544950	0.000062	12.394557	0.000119	0.000470
06/20/2003-21:00:00	2656.846924	55.247437	3301.452148	80.277252	0.250199	2251.259766	0.009614	0.005664	0.000119	0.027610	0.010025	171.763321	0.000934	0.000494	0.000119	0.002300	0.008886	10.195333	0.000062	9.731589	0.000119	0.000095	0.000380	185.957138	0.003215	0.001693	0.000119	0.011762	0.000016	3.545696	0.000062	12.393355	0.000119	0.000470
06/21/2003-00:00:00	2656.468262	55.236923	3301.528564	80.279129	0.280781	2252.310547	0.009548	0.005632	0.000119	0.027589	0.010785	171.797501	0.000929	0.000491	0.000119	0.002298	0.009832	10.245954	0.000062	9.730753	0.000119	0.000096	0.000315	185.996536	0.003206	0.001686	0.000119	0.011758	0.000013	3.546444	0.000062	12.392153	0.000119	0.000470
06/21/2003-03:00:00	2656.276123	55.231056	3301.717773	80.283295	0.280999	2253.268799	0.009558	0.005613	0.000119	0.027664	0.010724	171.829086	0.000930	0.000489	0.000119	0.002304	0.009899	10.291731	0.000063	9.729925	0.000119	0.000097	0.000217	186.038330	0.003210	0.001683	0.000119	0.011796	0.000009	3.547186	0.000062	12.390966	0.000119	0.000471
06/21/2003-06:00:00	2656.398193	55.232803	3302.076660	80.291870	0.220173	2254.072998	0.009566	0.005626	0.000119	0.027732	0.008263	171.855850	0.000931	0.000490	0.000119	0.002309	0.007472	10.331641	0.000063	9.729090	0.000119	0.000097	0.000108	186.077255	0.003214	0.001687	0.000119	0.011834	0.000004	3.547932	0.000062	12.389773	0.000119	0.000473
06/21/2003-09:00:00	2656.718994	55.239277	3302.537842	80.302994	0.163391	2254.748535	0.009575	0.005633	0.000119	0.027800	0.006169	171.878113	0.000932	0.000490	0.000119	0.002313	0.005640	10.367056	0.000063	9.728257	0.000119	0.000098	0.000073	186.109680	0.003218	0.001691	0.000119	0.011869	0.000002	3.548666	0.000062	12.388572	0.000119	0.000474
06/21/2003-12:00:00	2657.020020	55.245342	3302.992676	80.314095	0.117524	2255.424316	0.009570	0.005651	0.000119	0.027848	0.004533	171.900269	0.000931	0.000492	0.000119	0.002317	0.004158	10.404183	0.000064	9.727417	0.000119	0.000099	0.000055	186.136047	0.003220	0.001696	0.000119	0.011898	0.000002	3.549404	0.000062	12.387364	0.000119	0.000475
06/21/2003-15:00:00	2657.152588	55.247242	3303.355225	80.322639	0.075086	2256.213623	0.009511	0.005630	0.000119	0.027830	0.002916	171.926437	0.000927	0.000490	0.000119	0.002316	0.002668	10.446722	0.000063	9.726580	0.000119	0.000099	0.000040	186.160934	0.003211	0.001693	0.000119	0.011897	0.000001	3.550134	0.000062	12.386178	0.000119	0.000475
06/21/2003-18:00:00	2657.022705	55.242817	3303.574219	80.327850	0.055990	2257.152832	0.009367	0.005606	0.000119	0.027675	0.002070	171.957611	0.000917	0.000488	0.000119	0.002303	0.001954	10.495277	0.000063	9.725748	0.000119	0.000100	0.000027	186.188660	0.003188	0.001689	0.000119	0.011836	0.000001	3.550869	0.000061	12.384980	0.000119	0.000473
06/21/2003-21:00:00	2656.625244	55.231770	3303.637939	80.329247	0.077487	2258.238525	0.009228	0.005560	0.000119	0.027533	0.003229	171.993423	0.000907	0.000485	0.000119	0.002292	0.002991	10.547950	0.000062	9.724918	0.000119	0.000100	0.000030	186.223724	0.003169	0.001681	0.000119	0.011780	0.000001	3.551608	0.000061	12.383798	0.000119	0.000471
06/22/2003-00:00:00	2656.106689	55.217796	3303.639160	80.329163	0.224111	2259.381104	0.009584	0.006058	0.000119	0.027799	0.010284	172.033340	0.000938	0.000550	0.000119	0.002315	0.008120	10.598655	0.000066	9.724092	0.000119	0.000102	0.001743	186.275238	0.003254	0.001852	0.000119	0.011907	0.000073	3.552623	0.000062	12.382608	0.000119	0.000475
06/22/2003-03:00:00	2655.870361	55.210777	3303.800293	80.332924	0.481284	2260.317627	0.010595	0.006710	0.000119	0.028159	0.020495	172.070831	0.001010	0.000613	0.000119	0.002345	0.014643	10.639203	0.000073	9.723269	0.000119	0.000104	0.004991	186.338181	0.003404	0.002015	0.000119	0.012068	0.000210	3.553915	0.000065	12.381421	0.000119	0.000481
06/22/2003-06:00:00	2656.085205	55.214783	3304.208008	80.342628	0.699608	2261.194092	0.012805	0.008097	0.000119	0.028767	0.030669	172.112793	0.001163	0.000727	0.000119	0.002393	0.019195	10.671712	0.000086	9.722480	0.000119	0.000105	0.011445	186.410507	0.003686	0.002300	0.000119	0.012319	0.000483	3.555788	0.000070	12.380230	0.000119	0.000490
06/22/2003-09:00:00	2656.552246	55.224888	3304.753174	80.355797	0.857630	2261.935303	0.015069	0.009469	0.000119	0.029376	0.038443	172.150299	0.001320	0.000831	0.000119	0.002442	0.022037	10.700771	0.000100	9.721671	0.000119	0.000107	0.017349	186.472214	0.003977	0.002558	0.000119	0.012571	0.000732	3.557668	0.000075	12.379035	0.000119	0.000499
06/22/2003-12:00:00	2657.004639	55.234627	3305.288086	80.368858	0.992353	2262.685547	0.017316	0.010801	0.000119	0.029990	0.045316	172.188065	0.001475	0.000929	0.000119	0.002492	0.024469	10.732965	0.000114	9.720877	0.000119	0.000110	0.022631	186.524490	0.004266	0.002796	0.000119	0.012821	0.000955	3.559542	0.000081	12.377867	0.000119	0.000508
06/22/2003-15:00:00	2657.261475	55.239658	3305.721436	80.379097	1.125670	2263.515625	0.019397	0.011960	0.000119	0.030549	0.051731	172.227554	0.001617	0.001008	0.000119	0.002536	0.027226	10.770803	0.000127	9.720088	0.000119	0.000112	0.026758	186.570770	0.004525	0.002977	0.000119	0.013043	0.001129	3.561327	0.000086	12.376683	0.000119	0.000516
06/22/2003-18:00:00	2657.197998	55.236839	3305.972656	80.385117	1.241613	2264.359863	0.020408	0.012046	0.000119	0.030755	0.056014	172.262070	0.001685	0.001006	0.000119	0.002552	0.030377	10.813725	0.000134	9.719281	0.000119	0.000113	0.027330	186.609955	0.004649	0.002975	0.000119	0.013121	0.001153	3.562614	0.000088	12.375506	0.000119	0.000519
06/22/2003-21:00:00	2656.781494	55.225445	3306.030273	80.386360	1.333935	2265.334717	0.020943	0.011973	0.000119	0.030914	0.060216	172.298904	0.001724	0.001002	0.000119	0.002565	0.034289	10.861742	0.000139	9.718496	0.000119	0.000115	0.026535	186.655228	0.004735	0.002986	0.000119	0.013192	0.001120	3.563715	0.000090	12.374334	0.000119	0.000522
06/23/2003-00:00:00	2656.204102	55.209972	3305.997314	80.385368	1.345245	2266.319336	0.020738	0.011098	0.000119	0.030783	0.058594	172.332443	0.001708	0.000909	0.000119	0.002554	0.035866	10.910365	0.000139	9.717684	0.000119	0.000115	0.021767	186.704865	0.004706	0.002759	0.000119	0.013146	0.000921	3.564455	0.000089	12.373159	0.000119	0.000520
06/23/2003-03:00:00	2655.927490	55.202141	3306.134766	80.388580	1.341379	2267.280518	0.020766	0.010707	0.000119	0.030854	0.046684	172.369064	0.001710	0.000866	0.000119	0.002559	0.030388	10.955855	0.000140	9.716871	0.000119	0.000116	0.012896	186.762665	0.004712	0.002656	0.000119	0.013184	0.000621	3.565291	0.000089	12.371959	0.000119	0.000521
06/23/2003-06:00:00	2656.124268	55.205681	3306.532227	80.398018	1.045811	2268.248047	0.020781	0.010540	0.000118	0.030926	0.032767	172.403732	0.001711	0.000848	0.000118	0.002564	0.022427	10.994637	0.000140	9.716059	0.000118	0.000117	0.007511	186.817490	0.004717	0.002616	0.000118	0.013221	0.000320	3.566198	0.000089	12.370788	0.000118	0.000522
06/23/2003-09:00:00	2656.591797	55.215828	3307.074951	80.411270	0.931053	2268.862305	0.020792	0.010496	0.000118	0.031019	0.029829	172.422501	0.001712	0.000842	0.000118	0.002570	0.020556	11.023450	0.000141	9.715253	0.000118	0.000119	0.006650	186.855621	0.004721	0.002604	0.000118	0.013258	0.000245	3.566941	0.000089	12.369617	0.000118	0.000524
06/23/2003-12:00:00	2657.034424	55.225384	3307.607666	80.424217	0.789866	2269.520752	0.020780	0.010474	0.000118	0.031055	0.025881	172.442673	0.001711	0.000840	0.000118	0.002573	0.017965	11.056958	0.000141	9.714443	0.000118	0.000119	0.005749	186.881790	0.004721	0.002601	0.000118	0.013284	0.000212	3.567641	0.000089	12.368451	0.000118	0.000525
06/23/2003-15:00:00	2657.258789	55.229534	3308.011475	80.434006	0.414549	2270.564697	0.020563	0.010410	0.000118	0.030948	0.014237	172.475647	0.001695	0.000835	0.000118	0.002565	0.009833	11.103608	0.000140	9.713630	0.000118	0.000119	0.003423	186.905670	0.004690	0.002589	0.000118	0.013250	0.000131	3.568390	0.000089	12.367258	0.000118	0.000523
06/23/2003-18:00:00	2657.095703	55.224293	3308.209473	80.438698	0.112736	2271.798096	0.019957	0.010237	0.000118	0.030573	0.003933	172.516357	0.001650	0.000822	0.000118	0.002535	0.002772	11.158623	0.000137	9.712827	0.000118	0.000119	0.001056	186.936157	0.004601	0.002558	0.000118	0.013101	0.000044	3.569151	0.000087	12.366074	0.000118	0.000517
06/23/2003-21:00:00	2656.508789	55.208664	3308.169189	80.437508	0.052154	2273.076904	0.019344	0.010031	0.000118	0.030214	0.001661	172.558899	0.001605	0.000807	0.000118	0.002506	0.001287	11.216474	0.000134	9.712013	0.000118	0.000119	0.000323	186.979691	0.004513	0.002519	0.000118	0.012958	0.000013	3.569861	0.000086	12.364900	0.000118	0.000512
06/24/2003-00:00:00	2655.713135	55.188061	3308.013916	80.433716	0.049073	2274.432617	0.019002	0.009866	0.000118	0.030053	0.001641	172.603760	0.001579	0.000794	0.000118	0.002492	0.001320	11.273998	0.000133	9.711196	0.000118	0.000119	0.000226	187.039291	0.004464	0.002491	0.000118	0.012896	0.000006	3.570548	0.000085	12.363716	0.000118	0.000509
06/24/2003-03:00:00	2655.272949	55.176014	3308.059082	80.434570	0.038063	2275.561523	0.019011	0.009809	0.000118	0.030132	0.001189	172.641113	0.001580	0.000790	0.000118	0.002497	0.001017	11.318967	0.000133	9.710400	0.000118	0.000119	0.000123	187.108688	0.004467	0.002481	0.000118	0.012938	0.000004	3.571230	0.000085	12.362533	0.000118	0.000511
06/24/2003-06:00:00	2655.375732	55.177162	3308.404541	80.442749	0.009084	2276.332031	0.019018	0.009789	0.000118	0.030203	0.000266	172.666183	0.001580	0.000788	0.000118	0.002502	0.000238	11.349731	0.000134	9.709590	0.000118	0.000119	0.000016	187.173309	0.004472	0.002479	0.000118	0.012983	0.000000	3.571909	0.000085	12.361377	0.000118	0.000512
06/24/2003-09:00:00	2655.782471	55.185844	3308.916992	80.455055	0.000092	2276.886475	0.019026	0.009801	0.000118	0.030266	0.000005	172.683655	0.001581	0.000789	0.000118	0.002507	0.000005	11.375006	0.000134	9.708778	0.000118	0.000119	0.000000	187.224167	0.004476	0.002484	0.000118	0.013026	0.000000	3.572587	0.000085	12.360186	0.000118	0.000513
06/24/2003-12:00:00	2656.156494	55.193665	3309.407959	80.466942	0.000000	2277.455811	0.018980	0.009797	0.000118	0.030288	0.000000	172.701889	0.001578	0.000789	0.000118	0.002508	0.000000	11.404139	0.000134	9.707962	0.000118	0.000118	0.000000	187.263565	0.004471	0.002486	0.000118	0.013049	0.000000	3.573262	0.000085	12.359010	0.000118	0.000514
06/24/2003-15:00:00	2656.236816	55.194221	3309.739990	80.474869	0.000000	2278.226807	0.018555	0.009685	0.000118	0.030050	0.000000	172.727097	0.001546	0.000781	0.000118	0.002489	0.000000	11.442451	0.000132	9.707159	0.000118	0.000118	0.000000	187.301010	0.004410	0.002466	0.000118	0.012960	0.000000	3.573938	0.000083	12.357827	0.000118	0.000511
06/24/2003-18:00:00	2655.790039	55.181992	3309.779785	80.475578	0.000000	2279.351074	0.017815	0.009470	0.000118	0.029612	0.000000	172.764389	0.001492	0.000765	0.000118	0.002454	0.000000	11.493532	0.000128	9.706350	0.000118	0.000117	0.000000	187.348450	0.004304	0.002428	0.000118	0.012786	0.000000	3.574624	0.000082	12.356645	0.000118	0.000504
06/24/2003-21:00:00	2654.713135	55.154594	3309.475586	80.467995	0.000000	2280.900635	0.017071	0.009183	0.000118	0.029192	0.000000	172.816010	0.001438	0.000744	0.000118	0.002420	0.000000	11.557656	0.000124	9.705546	0.000118	0.000116	0.000000	187.414383	0.004198	0.002377	0.000118	0.012617	0.000000	3.575313	0.000080	12.355478	0.000118	0.000497
06/25/2003-00:00:00	2653.339355	55.119621	3308.994385	80.456062	0.000000	2282.647461	0.016676	0.008974	0.000118	0.029021	0.000000	172.874466	0.001409	0.000729	0.000118	0.002406	0.000000	11.624412	0.000122	9.704745	0.000118	0.000115	0.000000	187.501450	0.004143	0.002339	0.000118	0.012553	0.000000	3.576008	0.000079	12.354301	0.000118	0.000495
06/25/2003-03:00:00	2652.464111	55.097004	3308.794434	80.450996	0.000000	2284.056396	0.016671	0.008903	0.000118	0.029110	0.000000	172.921112	0.001409	0.000724	0.000118	0.002411	0.000000	11.673759	0.000122	9.703917	0.000118	0.000115	0.000000	187.599991	0.004145	0.002326	0.000118	0.012605	0.000000	3.576698	0.000079	12.353125	0.000118	0.000496
06/25/2003-06:00:00	2652.345947	55.092812	3309.017822	80.456139	0.000000	2284.951172	0.016664	0.008846	0.000118	0.029183	0.000000	172.950623	0.001408	0.000719	0.000118	0.002416	0.000000	11.702312	0.000122	9.703119	0.000118	0.000114	0.000000	187.693619	0.004148	0.002317	0.000118	0.012658	0.000000	3.577388	0.000079	12.351963	0.000118	0.000498
06/25/2003-09:00:00	2652.623535	55.098328	3309.457520	80.466812	0.000000	2285.581299	0.016664	0.008855	0.000118	0.029250	0.000000	172.971085	0.001408	0.000720	0.000118	0.002421	0.000000	11.723362	0.000122	9.702309	0.000118	0.000113	0.000000	187.772293	0.004152	0.002322	0.000118	0.012710	0.000000	3.578075	0.000079	12.350781	0.000118	0.000499
06/25/2003-12:00:00	2652.865723	55.102768	3309.876709	80.476768	0.000000	2286.241943	0.016606	0.008828	0.000118	0.029275	0.000000	172.992447	0.001404	0.000718	0.000118	0.002423	0.000000	11.748960	0.000122	9.701495	0.000118	0.000112	0.000000	187.839325	0.004146	0.002319	0.000118	0.012740	0.000000	3.578760	0.000078	12.349625	0.000118	0.000500
06/25/2003-15:00:00	2652.720703	55.097923	3310.084229	80.481667	0.000000	2287.165771	0.016149	0.008710	0.000118	0.029022	0.000000	173.022873	0.001372	0.000710	0.000118	0.002403	0.000000	11.786558	0.000120	9.700687	0.000118	0.000110	0.000000	187.903732	0.004084	0.002299	0.000118	0.012652	0.000000	3.579448	0.000077	12.348437	0.000118	0.000496
06/25/2003-18:00:00	2651.864014	55.075809	3309.893066	80.476776	0.000000	2288.560791	0.015405	0.008448	0.000118	0.028560	0.000000	173.069382	0.001319	0.000691	0.000118	0.002367	0.000000	11.842513	0.000115	9.699869	0.000118	0.000109	0.000000	187.977417	0.003983	0.002253	0.000118	0.012472	0.000000	3.580144	0.000075	12.347261	0.000118	0.000489
06/25/2003-21:00:00	2650.137939	55.032322	3309.218018	80.460205	0.000000	2290.553955	0.014680	0.008139	0.000118	0.028119	0.000000	173.136246	0.001270	0.000669	0.000118	0.002332	0.000000	11.915389	0.000110	9.699066	0.000118	0.000108	0.000000	188.069366	0.003889	0.002200	0.000118	0.012298	0.000000	3.580847	0.000074	12.346109	0.000118	0.000482
06/26/2003-00:00:00	2647.963135	54.978058	3308.299561	80.437553	0.000000	2292.839600	0.014288	0.007914	0.000117	0.027945	0.000000	173.213150	0.001243	0.000653	0.000117	0.002317	0.000000	11.991273	0.000108	9.698259	0.000117	0.000107	0.000000	188.180817	0.003841	0.002160	0.000117	0.012236	0.000000	3.581555	0.000073	12.344920	0.000117	0.000480
06/26/2003-03:00:00	2646.516846	54.941422	3307.775146	80.424660	0.000000	2294.631836	0.014260	0.007813	0.000117	0.028042	0.000000	173.273026	0.001241	0.000646	0.000117	0.002323	0.000000	12.050834	0.000108	9.697451	0.000117	0.000106	0.000000	188.301620	0.003840	0.002144	0.000117	0.012294	0.000000	3.582260	0.000073	12.343734	0.000117	0.000481
06/26/2003-06:00:00	2646.115234	54.930286	3307.836670	80.425964	0.000000	2295.717773	0.014229	0.007780	0.000117	0.028121	0.000000	173.308762	0.001239	0.000644	0.000117	0.002329	0.000000	12.082721	0.000108	9.696633	0.000117	0.000104	0.000000	188.415573	0.003842	0.002141	0.000117	0.012354	0.000000	3.582962	0.000073	12.342572	0.000117	0.000483
06/26/2003-09:00:00	2646.235596	54.931980	3308.189209	80.434380	0.000000	2296.451660	0.014215	0.007769	0.000117	0.028194	0.000000	173.332932	0.001238	0.000643	0.000117	0.002334	0.000000	12.103882	0.000108	9.695843	0.000117	0.000103	0.000000	188.513016	0.003845	0.002142	0.000117	0.012412	0.000000	3.583660	0.000073	12.341406	0.000117	0.000484
06/26/2003-12:00:00	2646.329590	54.932926	3308.528076	80.442421	0.000000	2297.206055	0.014147	0.007753	0.000117	0.028224	0.000000	173.357666	0.001233	0.000642	0.000117	0.002336	0.000000	12.129628	0.000108	9.695023	0.000117	0.000101	0.000000	188.596603	0.003838	0.002141	0.000117	0.012449	0.000000	3.584358	0.000073	12.340239	0.000117	0.000485
06/26/2003-15:00:00	2646.056152	54.924866	3308.659668	80.445351	0.000000	2298.215088	0.013705	0.007603	0.000117	0.027979	0.000000	173.390884	0.001203	0.000632	0.000117	0.002317	0.000000	12.168061	0.000105	9.694213	0.000117	0.000100	0.000000	188.674622	0.003783	0.002118	0.000117	0.012367	0.000000	3.585060	0.000071	12.339060	0.000117	0.000482
06/26/2003-18:00:00	2645.083252	54.899853	3308.399170	80.438911	0.000000	2299.695801	0.012954	0.007354	0.000117	0.027532	0.000000	173.440308	0.001153	0.000615	0.000117	0.002282	0.000000	12.225876	0.000100	9.693402	0.000117	0.000098	0.000000	188.756363	0.003691	0.002076	0.000117	0.012195	0.000000	3.585768	0.000070	12.337881	0.000117	0.000475
06/26/2003-21:00:00	2643.209717	54.852852	3307.640137	80.420334	0.000000	2301.782227	0.012199	0.006994	0.000117	0.027101	0.000000	173.510651	0.001102	0.000590	0.000117	0.002248	0.000000	12.301702	0.000095	9.692589	0.000117	0.000098	0.000000	188.849899	0.003598	0.002017	0.000117	0.012025	0.000000	3.586483	0.000068	12.336718	0.000117	0.000468
06/27/2003-00:00:00	2640.667236	54.789581	3306.511963	80.392387	0.000000	2304.319092	0.011787	0.006695	0.000117	0.026923	0.000000	173.595947	0.001074	0.000570	0.000117	0.002233	0.000000	12.386159	0.000092	9.691785	0.000117	0.000097	0.000000	188.958466	0.003549	0.001966	0.000117	0.011959	0.000000	3.587203	0.000067	12.335538	0.000117	0.000465
06/27/2003-03:00:00	2638.622070	54.738293	3305.645508	80.371284	0.000000	2306.515137	0.011754	0.006560	0.000117	0.027028	0.000000	173.669632	0.001072	0.000560	0.000117	0.002240	0.000000	12.458951	0.000093	9.690971	0.000117	0.000097	0.000000	189.075500	0.003548	0.001945	0.000117	0.012016	0.000000	3.587917	0.000067	12.334385	0.000117	0.000467
06/27/2003-06:00:00	2637.894287	54.719204	3305.523926	80.368187	0.000000	2307.820557	0.011702	0.006505	0.000117	0.027107	0.000000	173.713379	0.001069	0.000557	0.000117	0.002245	0.000000	12.501794	0.000092	9.690154	0.000117	0.000096	0.000000	189.187012	0.003547	0.001935	0.000117	0.012073	0.000000	3.588627	0.000067	12.333205	0.000117	0.000468
06/27/2003-09:00:00	2637.867676	54.717281	3305.798584	80.374496	0.000000	2308.653809	0.011670	0.006467	0.000117	0.027180	0.000000	173.740677	0.001067	0.000554	0.000117	0.002250	0.000000	12.528060	0.000092	9.689342	0.000117	0.000095	0.000000	189.283401	0.003548	0.001934	0.000117	0.012131	0.000000	3.589343	0.000067	12.332044	0.000117	0.000470
06/27/2003-12:00:00	2637.845703	54.715359	3306.065430	80.380844	0.000000	2309.488281	0.011597	0.006457	0.000117	0.027212	0.000000	173.768066	0.001062	0.000554	0.000117	0.002252	0.000000	12.558111	0.000092	9.688538	0.000117	0.000094	0.000000	189.366867	0.003541	0.001934	0.000117	0.012168	0.000000	3.590050	0.000067	12.330875	0.000117	0.000471
06/27/2003-15:00:00	2637.467285	54.704716	3306.137207	80.382431	0.000000	2310.565430	0.011174	0.006326	0.000117	0.026981	0.000000	173.803680	0.001033	0.000545	0.000117	0.002234	0.000000	12.600490	0.000089	9.687720	0.000117	0.000092	0.000000	189.443527	0.003488	0.001912	0.000117	0.012088	0.000000	3.590762	0.000066	12.329700	0.000117	0.000468
06/27/2003-18:00:00	2636.445313	54.678505	3305.849365	80.375191	0.000000	2312.079346	0.010535	0.006087	0.000117	0.026576	0.000000	173.854645	0.000990	0.000528	0.000117	0.002202	0.000000	12.661379	0.000084	9.686916	0.000117	0.000091	0.000000	189.521454	0.003405	0.001871	0.000117	0.011925	0.000000	3.591481	0.000064	12.328543	0.000117	0.000461
06/27/2003-21:00:00	2634.618164	54.632690	3305.114746	80.357101	0.000000	2314.135986	0.009985	0.005845	0.000117	0.026202	0.000000	173.923691	0.000953	0.000511	0.000117	0.002172	0.000000	12.738788	0.000080	9.686104	0.000117	0.000091	0.000000	189.607452	0.003330	0.001826	0.000117	0.011767	0.000000	3.592208	0.000063	12.327366	0.000117	0.000456
06/28/2003-00:00:00	2632.218506	54.572929	3304.053223	80.331070	0.000000	2316.581787	0.009718	0.005656	0.000117	0.026060	0.000000	174.006058	0.000934	0.000497	0.000117	0.002160	0.000000	12.824232	0.000078	9.685284	0.000117	0.000091	0.000000	189.704697	0.003292	0.001791	0.000117	0.011710	0.000000	3.592931	0.000062	12.326200	0.000117	0.000453
06/28/2003-03:00:00	2630.358887	54.526287	3303.292725	80.312401	0.000000	2318.657227	0.009695	0.005582	0.000117	0.026165	0.000000	174.075775	0.000932	0.000492	0.000117	0.002166	0.000000	12.897843	0.000078	9.684478	0.000117	0.000091	0.000000	189.807434	0.003292	0.001779	0.000117	0.011766	0.000000	3.593657	0.000062	12.325027	0.000117	0.000455
06/28/2003-06:00:00	2629.858154	54.512646	3303.291748	80.312164	0.000000	2319.817871	0.009658	0.005546	0.000117	0.026246	0.000000	174.114075	0.000930	0.000489	0.000117	0.002172	0.000000	12.938704	0.000078	9.683669	0.000117	0.000091	0.000000	189.903397	0.003291	0.001773	0.000117	0.011821	0.000000	3.594379	0.000062	12.323863	0.000117	0.000457
06/28/2003-09:00:00	2630.042236	54.515816	3303.678223	80.321373	0.000000	2320.514160	0.009638	0.005503	0.000117	0.026320	0.000000	174.136963	0.000929	0.000484	0.000117	0.002177	0.000000	12.963475	0.000078	9.682855	0.000117	0.000090	0.000000	189.983948	0.003293	0.001761	0.000117	0.011876	0.000000	3.595098	0.000062	12.322684	0.000117	0.000458
06/28/2003-12:00:00	2630.208740	54.518574	3304.052246	80.330315	0.000000	2321.225830	0.009595	0.005459	0.000117	0.026361	0.000000	174.160370	0.000926	0.000478	0.000117	0.002180	0.000000	12.992490	0.000078	9.682037	0.000117	0.000089	0.000000	190.051422	0.003288	0.001743	0.000117	0.011913	0.000000	3.595815	0.000062	12.321527	0.000117	0.000459
06/28/2003-15:00:00	2629.915039	54.510105	3304.170654	80.333054	0.000000	2322.253418	0.009343	0.005347	0.000117	0.026167	0.000000	174.194672	0.000908	0.000469	0.000117	0.002164	0.000000	13.036512	0.000076	9.681233	0.000117	0.000089	0.000000	190.113449	0.003248	0.001720	0.000117	0.011840	0.000000	3.596535	0.000061	12.320370	0.000117	0.000456
06/28/2003-18:00:00	2628.707031	54.479244	3303.773682	80.323158	0.000000	2323.903076	0.008964	0.005193	0.000116	0.025803	0.000000	174.250061	0.000881	0.000457	0.000116	0.002136	0.000000	13.106364	0.000072	9.680409	0.000116	0.000088	0.000000	190.179321	0.003186	0.001685	0.000116	0.011684	0.000000	3.597261	0.000060	12.319205	0.000116	0.000451
06/28/2003-21:00:00	2626.202881	54.416901	3302.651367	80.295547	0.000000	2326.428223	0.008624	0.005012	0.000116	0.025489	0.000000	174.335159	0.000856	0.000443	0.000116	0.002110	0.000000	13.198870	0.000069	9.679598	0.000116	0.000089	0.000000	190.258423	0.003126	0.001645	0.000116	0.011548	0.000000	3.597993	0.000059	12.318041	0.000116	0.000446
06/29/2003-00:00:00	2622.838867	54.333740	3301.041748	80.256088	0.000000	2329.540771	0.008438	0.004889	0.000116	0.025355	0.000000	174.440063	0.000842	0.000434	0.000116	0.002098	0.000000	13.303141	0.000067	9.678779	0.000116	0.000089	0.000000	190.354034	0.003093	0.001619	0.000116	0.011489	0.000000	3.598726	0.000059	12.316879	0.000116	0.000443
06/29/2003-03:00:00	2620.013916	54.263435	3299.734131	80.224052	0.000000	2332.275879	0.008421	0.004805	0.000116	0.025469	0.000000	174.532471	0.000840	0.000427	0.000116	0.002105	0.000000	13.394320	0.000067	9.677975	0.000116	0.000089	0.000000	190.460815	0.003092	0.001604	0.000116	0.011545	0.000000	3.599460	0.000059	12.315704	0.000116	0.000445
06/29/2003-06:00:00	2619.010986	54.237759	3299.458008	80.217041	0.000000	2333.770752	0.008393	0.004782	0.000116	0.025558	0.000000	174.582535	0.000838	0.000426	0.000116	0.002111	0.000000	13.448163	0.000067	9.677164	0.000116	0.000089	0.000000	190.563766	0.003092	0.001600	0.000116	0.011602	0.000000	3.600187	0.000059	12.314542	0.000116	0.000447
06/29/2003-09:00:00	2618.921875	54.234138	3299.678467	80.222382	0.000000	2334.655029	0.008379	0.004758	0.000116	0.025644	0.000000	174.611786	0.000837	0.000424	0.000116	0.002117	0.000000	13.478874	0.000067	9.676354	0.000116	0.000088	0.000000	190.653793	0.003094	0.001599	0.000116	0.011663	0.000000	3.600911	0.000059	12.313379	0.000116	0.000448
06/29/2003-12:00:00	2618.839844	54.230740	3299.915771	80.227768	0.000000	2335.534424	0.008346	0.004741	0.000116	0.025703	0.000000	174.640930	0.000835	0.000423	0.000116	0.002121	0.000000	13.512676	0.000067	9.675533	0.000116	0.000087	0.000000	190.731522	0.003090	0.001597	0.000116	0.011709	0.000000	3.601635	0.000059	12.312237	0.000116	0.000449
06/29/2003-15:00:00	2618.367676	54.217995	3299.927734	80.227997	0.000000	2336.682617	0.008164	0.004687	0.000116	0.025591	0.000000	174.679062	0.000821	0.000419	0.000116	0.002111	0.000000	13.559626	0.000065	9.674713	0.000116	0.000087	0.000000	190.803375	0.003058	0.001587	0.000116	0.011664	0.000000	3.602364	0.000058	12.311059	0.000116	0.000448
06/29/2003-18:00:00	2617.193115	54.187897	3299.547852	80.218506	0.000000	2338.308105	0.007875	0.004582	0.000116	0.025307	0.000000	174.733704	0.000800	0.000411	0.000116	0.002088	0.000000	13.627032	0.000062	9.673909	0.000116	0.000086	0.000000	190.876328	0.003008	0.001565	0.000116	0.011546	0.000000	3.603094	0.000058	12.309903	0.000116	0.000443
06/29/2003-21:00:00	2615.120361	54.136166	3298.662842	80.196655	0.000000	2340.542480	0.007603	0.004465	0.000116	0.025048	0.000000	174.808929	0.000780	0.000403	0.000116	0.002067	0.000000	13.710814	0.000059	9.673097	0.000116	0.000086	0.000000	190.957428	0.002962	0.001542	0.000116	0.011432	0.000000	3.603831	0.000057	12.308745	0.000116	0.000439
06/30/2003-00:00:00	2612.401367	54.068630	3297.408447	80.166031	0.000132	2343.211914	0.007502	0.004368	0.000116	0.025038	0.000009	174.899109	0.000773	0.000397	0.000116	0.002065	0.000002	13.803928	0.000058	9.672277	0.000116	0.000087	0.000010	191.049866	0.002946	0.001520	0.000116	0.011426	0.000000	3.604564	0.000057	12.307591	0.000116	0.000438
06/30/2003-03:00:00	2610.294922	54.015938	3296.506592	80.143707	0.002506	2345.461426	0.007499	0.004258	0.000116	0.025178	0.000106	174.974884	0.000772	0.000379	0.000116	0.002074	0.000079	13.883657	0.000058	9.671464	0.000116	0.000087	0.000017	191.148392	0.002950	0.001355	0.000116	0.011494	0.000001	3.605301	0.000057	12.306424	0.000116	0.000440
06/30/2003-06:00:00	2609.688232	53.999794	3296.434814	80.142029	0.007141	2346.694580	0.007491	0.004192	0.000116	0.025311	0.000298	175.015976	0.000772	0.000368	0.000116	0.002082	0.000248	13.928858	0.000058	9.670655	0.000116	0.000087	0.000028	191.241013	0.002954	0.001262	0.000116	0.011565	0.000001	3.606037	0.000057	12.305267	0.000116	0.000442
06/30/2003-09:00:00	2609.829102	54.002007	3296.800537	80.150543	0.019171	2347.419678	0.007498	0.004205	0.000116	0.025437	0.000861	175.040024	0.000773	0.000368	0.000116	0.002091	0.000664	13.955544	0.000058	9.669843	0.000116	0.000086	0.000151	191.319748	0.002962	0.001240	0.000116	0.011637	0.000006	3.606781	0.000057	12.304101	0.000116	0.000444
06/30/2003-12:00:00	2609.996582	54.004852	3297.166748	80.159462	0.054833	2348.114014	0.007527	0.004244	0.000116	0.025561	0.002393	175.063049	0.000777	0.000374	0.000116	0.002100	0.001892	13.984139	0.000058	9.669032	0.000116	0.000086	0.000334	191.386139	0.002975	0.001249	0.000116	0.011706	0.000014	3.607541	0.000057	12.302951	0.000116	0.000446
06/30/2003-15:00:00	2609.926270	54.001801	3297.405273	80.165077	0.115688	2348.941895	0.007514	0.004226	0.000116	0.025640	0.004875	175.090149	0.000774	0.000370	0.000116	0.002105	0.004056	14.020754	0.000059	9.668219	0.000116	0.000086	0.000370	191.444336	0.002969	0.001232	0.000116	0.011748	0.000016	3.608285	0.000057	12.301789	0.000116	0.000448
06/30/2003-18:00:00	2609.446777	53.988914	3297.407471	80.165062	0.210037	2350.010742	0.007347	0.004144	0.000116	0.025456	0.008789	175.125153	0.000761	0.000362	0.000116	0.002090	0.007561	14.068521	0.000057	9.667412	0.000116	0.000085	0.000307	191.500290	0.002935	0.001207	0.000116	0.011675	0.000013	3.609026	0.000056	12.300634	0.000116	0.000445
06/30/2003-21:00:00	2608.483643	53.964294	3297.148438	80.158470	0.239380	2351.464844	0.007198	0.004065	0.000116	0.025273	0.009412	175.173813	0.000750	0.000355	0.000116	0.002076	0.008194	14.132179	0.000055	9.666600	0.000116	0.000085	0.000196	191.558685	0.002907	0.001185	0.000116	0.011601	0.000008	3.609762	0.000056	12.299470	0.000116	0.000442
07/01/2003-00:00:00	2607.282959	53.933247	3296.743652	80.148560	0.265208	2353.157715	0.007136	0.004018	0.000116	0.025246	0.010134	175.231033	0.000745	0.000351	0.000116	0.002073	0.008978	14.205268	0.000055	9.665790	0.000116	0.000086	0.000139	191.623245	0.002896	0.001173	0.000116	0.011592	0.000006	3.610498	0.000056	12.298327	0.000116	0.000441
07/01/2003-03:00:00	2606.366699	53.909332	3296.507568	80.142685	0.273616	2354.668701	0.007144	0.003993	0.000116	0.025360	0.010320	175.281738	0.000746	0.000349	0.000116	0.002081	0.009294	14.269303	0.000055	9.664970	0.000116	0.000087	0.000111	191.692596	0.002902	0.001168	0.000116	0.011650	0.000005	3.611231	0.000056	12.297162	0.000116	0.000443
07/01/2003-06:00:00	2606.243652	53.904530	3296.717285	80.147606	0.188216	2355.735840	0.007149	0.003998	0.000116	0.025459	0.006978	175.317703	0.000747	0.000350	0.000116	0.002088	0.006014	14.314514	0.000055	9.664153	0.000116	0.000087	0.000067	191.758667	0.002907	0.001169	0.000116	0.011707	0.000003	3.611957	0.000056	12.296001	0.000116	0.000445
07/01/2003-09:00:00	2606.576416	53.910786	3297.184570	80.158714	0.130376	2356.474609	0.007157	0.004005	0.000116	0.025557	0.004877	175.342514	0.000748	0.000351	0.000116	0.002095	0.004227	14.347198	0.000055	9.663355	0.000116	0.000087	0.000079	191.815689	0.002913	0.001174	0.000116	0.011764	0.000004	3.612688	0.000056	12.294846	0.000116	0.000447
07/01/2003-12:00:00	2606.914307	53.917217	3297.661865	80.169937	0.126066	2357.158936	0.007172	0.004039	0.000115	0.025645	0.004936	175.365631	0.000750	0.000355	0.000115	0.002101	0.004304	14.380175	0.000055	9.662541	0.000115	0.000087	0.000172	191.864700	0.002921	0.001194	0.000115	0.011816	0.000010	3.613436	0.000056	12.293713	0.000115	0.000449
07/01/2003-15:00:00	2607.041016	53.918621	3298.013428	80.178238	0.148940	2357.960693	0.007138	0.004017	0.000115	0.025650	0.005757	175.392548	0.000746	0.000352	0.000115	0.002101	0.005079	14.419778	0.000055	9.661736	0.000115	0.000087	0.000161	191.909088	0.002912	0.001184	0.000115	0.011825	0.000009	3.614162	0.000056	12.292538	0.000115	0.000449
07/01/2003-18:00:00	2606.813965	53.911198	3298.170410	80.181686	0.179701	2358.990479	0.007015	0.003959	0.000115	0.025443	0.006642	175.427292	0.000736	0.000347	0.000115	0.002085	0.005958	14.469633	0.000054	9.660917	0.000115	0.000087	0.000120	191.953339	0.002884	0.001167	0.000115	0.011738	0.000007	3.614893	0.000056	12.291391	0.000115	0.000446
07/01/2003-21:00:00	2606.174316	53.893764	3298.088867	80.179413	0.196287	2360.319092	0.006904	0.003895	0.000115	0.025245	0.007026	175.472305	0.000728	0.000342	0.000115	0.002070	0.006362	14.530935	0.000052	9.660119	0.000115	0.000088	0.000090	192.002090	0.002860	0.001150	0.000115	0.011655	0.000005	3.615619	0.000055	12.290230	0.000115	0.000443
07/02/2003-00:00:00	2605.251953	53.869476	3297.853271	80.173447	0.220123	2361.833008	0.006885	0.003873	0.000115	0.025270	0.007931	175.523438	0.000726	0.000343	0.000115	0.002071	0.007251	14.598151	0.000052	9.659303	0.000115	0.000088	0.000105	192.058029	0.002858	0.001147	0.000115	0.011672	0.000006	3.616357	0.000055	12.289086	0.000115	0.000443
07/02/2003-03:00:00	2604.576416	53.851147	3297.754150	80.170662	0.239927	2363.183350	0.006901	0.003871	0.000115	0.025368	0.008498	175.568924	0.000728	0.000344	0.000115	0.002078	0.007832	14.657001	0.000053	9.658494	0.000115	0.000089	0.000129	192.119064	0.002865	0.001148	0.000115	0.011724	0.000007	3.617087	0.000055	12.287934	0.000115	0.000445
07/02/2003-06:00:00	2604.584229	53.849518	3298.030273	80.177238	0.278323	2364.068115	0.006955	0.003983	0.000115	0.025471	0.010133	175.599380	0.000733	0.000358	0.000115	0.002087	0.009152	14.695849	0.000053	9.657698	0.000115	0.000090	0.000465	192.178711	0.002886	0.001200	0.000115	0.011786	0.000027	3.617886	0.000056	12.286786	0.000115	0.000447
07/02/2003-09:00:00	2604.993652	53.857651	3298.544922	80.189468	0.336832	2364.680420	0.007113	0.004147	0.000115	0.025629	0.013013	175.620667	0.000748	0.000377	0.000115	0.002100	0.011290	14.724460	0.000056	9.656879	0.000115	0.000090	0.001158	192.231689	0.002935	0.001261	0.000115	0.011880	0.000067	3.618782	0.000056	12.285635	0.000115	0.000450
07/02/2003-12:00:00	2605.398438	53.865677	3299.057129	80.201630	0.409229	2365.291504	0.007341	0.004314	0.000115	0.025814	0.016141	175.642365	0.000768	0.000394	0.000115	0.002115	0.013524	14.755034	0.000059	9.656078	0.000115	0.000091	0.001913	192.277176	0.002998	0.001315	0.000115	0.011986	0.000111	3.619710	0.000057	12.284490	0.000115	0.000454
07/02/2003-15:00:00	2605.578613	53.868130	3299.437744	80.210533	0.549393	2365.985840	0.007694	0.004461	0.000115	0.025972	0.021131	175.667267	0.000792	0.000402	0.000115	0.002127	0.017195	14.791658	0.000063	9.655293	0.000115	0.000091	0.002714	192.319595	0.003046	0.001334	0.000115	0.012060	0.000158	3.620660	0.000058	12.283332	0.000115	0.000456
07/02/2003-18:00:00	2605.353516	53.860867	3299.593506	80.214073	0.689530	2366.883057	0.007437	0.004315	0.000115	0.025781	0.025319	175.698181	0.000771	0.000385	0.000115	0.002111	0.020733	14.838372	0.000061	9.654482	0.000115	0.000091	0.002402	192.360138	0.002996	0.001279	0.000115	0.011981	0.000140	3.621430	0.000057	12.282194	0.000115	0.000453
07/02/2003-21:00:00	2604.655762	53.842010	3299.479248	80.210960	0.862945	2368.069824	0.007239	0.004184	0.000115	0.025588	0.028471	175.739075	0.000755	0.000372	0.000115	0.002096	0.023515	14.896556	0.000059	9.653686	0.000115	0.000092	0.002121	192.407471	0.002953	0.001237	0.000115	0.011899	0.000124	3.622201	0.000056	12.281038	0.000115	0.000450
07/03/2003-00:00:00	2603.623291	53.815170	3299.181641	80.203369	0.767186	2369.752930	0.007072	0.004043	0.000115	0.025460	0.021564	175.796921	0.000742	0.000356	0.000115	0.002086	0.018806	14.969730	0.000057	9.652870	0.000115	0.000092	0.000926	192.464066	0.002920	0.001200	0.000115	0.011845	0.000054	3.622972	0.000056	12.279898	0.000115	0.000448
07/03/2003-03:00:00	2602.866943	53.794830	3299.029053	80.199348	0.737956	2371.208008	0.007078	0.003994	0.000115	0.025565	0.021341	175.845139	0.000742	0.000350	0.000115	0.002093	0.018711	15.030201	0.000058	9.652066	0.000115	0.000094	0.000569	192.529434	0.002925	0.001186	0.000115	0.011892	0.000030	3.623708	0.000056	12.278744	0.000115	0.000450
07/03/2003-06:00:00	2602.848877	53.792702	3299.301514	80.205719	0.633325	2372.237793	0.007081	0.003973	0.000115	0.025639	0.018286	175.879333	0.000743	0.000347	0.000115	0.002098	0.016026	15.071854	0.000058	9.651257	0.000115	0.000094	0.000442	192.592224	0.002929	0.001182	0.000115	0.011940	0.000018	3.624431	0.000056	12.277603	0.000115	0.000451
07/03/2003-09:00:00	2603.267334	53.800930	3299.818848	80.217987	0.449237	2373.052002	0.007086	0.003969	0.000115	0.025707	0.013108	175.905930	0.000743	0.000347	0.000115	0.002103	0.011598	15.105151	0.000058	9.650456	0.000115	0.000094	0.000336	192.645233	0.002934	0.001183	0.000115	0.011987	0.000013	3.625141	0.000056	12.276463	0.000115	0.000453
07/03/2003-12:00:00	2603.670654	53.808968	3300.325928	80.230072	0.187777	2373.955078	0.007070	0.003973	0.000115	0.025747	0.005511	175.935211	0.000742	0.000347	0.000115	0.002106	0.005043	15.143227	0.000058	9.649651	0.000115	0.000094	0.000158	192.689758	0.002932	0.001184	0.000115	0.012019	0.000007	3.625850	0.000056	12.275311	0.000115	0.000454
07/03/2003-15:00:00	2603.809326	53.810711	3300.680176	80.238533	0.030390	2374.939453	0.006938	0.003915	0.000115	0.025584	0.000978	175.967163	0.000731	0.000342	0.000115	0.002094	0.000920	15.187535	0.000056	9.648850	0.000115	0.000093	0.000028	192.731094	0.002900	0.001171	0.000115	0.011952	0.000001	3.626565	0.000056	12.274173	0.000115	0.000452
07/03/2003-18:00:00	2603.485840	53.800869	3300.778076	80.240623	0.000000	2376.108398	0.006771	0.003837	0.000115	0.025282	0.000000	176.006760	0.000718	0.000336	0.000115	0.002071	0.000000	15.241474	0.000053	9.648034	0.000115	0.000093	0.000000	192.775772	0.002858	0.001153	0.000115	0.011820	0.000000	3.627277	0.000055	12.273008	0.000115	0.000447
07/03/2003-21:00:00	2602.577148	53.776932	3300.546387	80.234550	0.000000	2377.645752	0.006631	0.003749	0.000115	0.025010	0.000000	176.058716	0.000706	0.000330	0.000115	0.002050	0.000000	15.308991	0.000051	9.647220	0.000115	0.000093	0.000000	192.830322	0.002823	0.001131	0.000115	0.011701	0.000000	3.627998	0.000055	12.271870	0.000115	0.000443
07/04/2003-00:00:00	2601.254395	53.742916	3300.078613	80.222954	0.000000	2379.461914	0.006566	0.003684	0.000115	0.024916	0.000000	176.120407	0.000701	0.000324	0.000115	0.002042	0.000000	15.383990	0.000050	9.646424	0.000115	0.000093	0.000000	192.898117	0.002808	0.001116	0.000115	0.011663	0.000000	3.628710	0.000054	12.270741	0.000115	0.000441
07/04/2003-03:00:00	2600.236816	53.716274	3299.779053	80.215363	0.000000	2381.071289	0.006570	0.003663	0.000115	0.025007	0.000000	176.174561	0.000701	0.000323	0.000115	0.002048	0.000000	15.448546	0.000050	9.645627	0.000115	0.000094	0.000000	192.975037	0.002812	0.001113	0.000115	0.011713	0.000000	3.629425	0.000055	12.269589	0.000115	0.000443
07/04/2003-06:00:00	2600.060791	53.710163	3299.960693	80.219460	0.000000	2382.103271	0.006574	0.003660	0.000115	0.025085	0.000000	176.209473	0.000702	0.000323	0.000115	0.002054	0.000000	15.488500	0.000050	9.644815	0.000115	0.000094	0.000000	193.050247	0.002817	0.001113	0.000115	0.011765	0.000000	3.630137	0.000055	12.268444	0.000115	0.000444
07/04/2003-09:00:00	2600.372070	53.715973	3300.416504	80.230202	0.000000	2382.806885	0.006578	0.003656	0.000115	0.025157	0.000000	176.233063	0.000702	0.000323	0.000115	0.002059	0.000000	15.516906	0.000050	9.644012	0.000115	0.000094	0.000000	193.115540	0.002822	0.001114	0.000115	0.011816	0.000000	3.630852	0.000055	12.267306	0.000115	0.000446
07/04/2003-12:00:00	2600.678711	53.721607	3300.865723	80.240807	0.000000	2383.519531	0.006570	0.003661	0.000114	0.025204	0.000000	176.257111	0.000701	0.000323	0.000114	0.002063	0.000000	15.547983	0.000050	9.643208	0.000114	0.000093	0.000000	193.171661	0.002822	0.001116	0.000114	0.011854	0.000000	3.631554	0.000055	12.266167	0.000114	0.000447
07/04/2003-15:00:00	2600.705811	53.720432	3301.157471	80.247765	0.000000	2384.420410	0.006500	0.003625	0.000114	0.025072	0.000000	176.287399	0.000696	0.000320	0.000114	0.002053	0.000000	15.588210	0.000049	9.642390	0.000114	0.000093	0.000000	193.224686	0.002803	0.001107	0.000114	0.011807	0.000000	3.632264	0.000054	12.265017	0.000114	0.000445
07/04/2003-18:00:00	2600.240723	53.707329	3301.173584	80.247887	0.000000	2385.658203	0.006407	0.003576	0.000114	0.024817	0.000000	176.329193	0.000688	0.000317	0.000114	0.002034	0.000000	15.641971	0.000048	9.641587	0.000114	0.000092	0.000000	193.280991	0.002779	0.001096	0.000114	0.011701	0.000000	3.632980	0.000054	12.263876	0.000114	0.000441
07/04/2003-21:00:00	2599.177246	53.679661	3300.852295	80.239677	0.000000	2387.302002	0.006324	0.003497	0.000114	0.024580	0.000000	176.384995	0.000681	0.000311	0.000114	0.002016	0.000000	15.710913	0.000046	9.640785	0.000114	0.000092	0.000000	193.346939	0.002759	0.001080	0.000114	0.011601	0.000000	3.633695	0.000054	12.262738	0.000114	0.000438
07/05/2003-00:00:00	2597.683350	53.641567	3300.290283	80.225609	0.000000	2389.235840	0.006284	0.003467	0.000114	0.024510	0.000000	176.450226	0.000678	0.000309	0.000114	0.002010	0.000000	15.786145	0.000046	9.639977	0.000114	0.000092	0.000000	193.425491	0.002750	0.001071	0.000114	0.011576	0.000000	3.634413	0.000054	12.261591	0.000114	0.000436
07/05/2003-03:00:00	2596.453125	53.609745	3299.868408	80.215050	0.000000	2390.985107	0.006289	0.003447	0.000114	0.024606	0.000000	176.509567	0.000678	0.000307	0.000114	0.002016	0.000000	15.853531	0.000046	9.639178	0.000114	0.000093	0.000000	193.512955	0.002755	0.001067	0.000114	0.011630	0.000000	3.635127	0.000054	12.260454	0.000114	0.000438
07/05/2003-06:00:00	2596.006104	53.596977	3299.889404	80.215347	0.000000	2392.204102	0.006294	0.003444	0.000114	0.024689	0.000000	176.550659	0.000679	0.000307	0.000114	0.002022	0.000000	15.898515	0.000046	9.638367	0.000114	0.000092	0.000000	193.599960	0.002760	0.001068	0.000114	0.011684	0.000000	3.635838	0.000054	12.259318	0.000114	0.000440
07/05/2003-09:00:00	2596.032227	53.595806	3300.179932	80.222198	0.000000	2393.100098	0.006299	0.003449	0.000114	0.024763	0.000000	176.580750	0.000680	0.000307	0.000114	0.002027	0.000000	15.931610	0.000046	9.637565	0.000114	0.000092	0.000000	193.679062	0.002765	0.001070	0.000114	0.011737	0.000000	3.636549	0.000054	12.258172	0.000114	0.000441
07/05/2003-12:00:00	2596.075195	53.594997	3300.482178	80.229218	0.000000	2393.984619	0.006292	0.003450	0.000114	0.024813	0.000000	176.610764	0.000679	0.000308	0.000114	0.002031	0.000000	15.966420	0.000046	9.636759	0.000114	0.000091	0.000000	193.750656	0.002766	0.001071	0.000114	0.011777	0.000000	3.637254	0.000054	12.257044	0.000114	0.000442
07/05/2003-15:00:00	2595.937012	53.589809	3300.686768	80.233719	0.000000	2394.995850	0.006243	0.003428	0.000114	0.024702	0.000000	176.644882	0.000675	0.000306	0.000114	0.002022	0.000000	16.007751	0.000045	9.635962	0.000114	0.000091	0.000000	193.818100	0.002753	0.001067	0.000114	0.011742	0.000000	3.637965	0.000054	12.255908	0.000114	0.000441
07/05/2003-18:00:00	2595.509277	53.577530	3300.722168	80.234344	0.000000	2396.206055	0.006173	0.003384	0.000114	0.024491	0.000000	176.685867	0.000669	0.000302	0.000114	0.002007	0.000000	16.057550	0.000044	9.635151	0.000114	0.000090	0.000000	193.885483	0.002735	0.001056	0.000114	0.011658	0.000000	3.638679	0.000053	12.254778	0.000114	0.000438
07/05/2003-21:00:00	2594.769043	53.557732	3300.574951	80.230583	0.000000	2397.626953	0.006110	0.003343	0.000114	0.024301	0.000000	176.733963	0.000664	0.000299	0.000114	0.001992	0.000000	16.115648	0.000043	9.634356	0.000114	0.000090	0.000000	193.956818	0.002720	0.001047	0.000114	0.011583	0.000000	3.639394	0.000053	12.253630	0.000114	0.000435
07/06/2003-00:00:00	2593.825684	53.533043	3300.316162	80.224007	0.000000	2399.188477	0.006081	0.003308	0.000114	0.024250	0.000000	176.786713	0.000661	0.000297	0.000114	0.001988	0.000000	16.178244	0.000042	9.633538	0.000114	0.000090	0.000000	194.033035	0.002715	0.001038	0.000114	0.011570	0.000000	3.640107	0.000053	12.252508	0.000114	0.000434
07/06/2003-03:00:00	2593.108154	53.513721	3300.182617	80.220497	0.000000	2400.594971	0.006086	0.003299	0.000114	0.024342	0.000000	176.834320	0.000662	0.000296	0.000114	0.001994	0.000000	16.233438	0.000043	9.632737	0.000114	0.000090	0.000000	194.112183	0.002719	0.001038	0.000114	0.011623	0.000000	3.640823	0.000053	12.251375	0.000114	0.000436
07/06/2003-06:00:00	2593.011475	53.509579	3300.405273	80.225609	0.000000	2401.575928	0.006091	0.003299	0.000114	0.024426	0.000000	176.867538	0.000663	0.000296	0.000114	0.002000	0.000000	16.271500	0.000043	9.631932	0.000114	0.000090	0.000000	194.186874	0.002725	0.001039	0.000114	0.011677	0.000000	3.641533	0.000053	12.250226	0.000114	0.000437
07/06/2003-09:00:00	2593.298096	53.514744	3300.842773	80.236061	0.000000	2402.299072	0.006097	0.003309	0.000114	0.024499	0.000000	176.891769	0.000663	0.000297	0.000114	0.002005	0.000000	16.301023	0.000043	9.631126	0.000114	0.000089	0.000000	194.251266	0.002730	0.001041	0.000114	0.011728	0.000000	3.642244	0.000053	12.249110	0.000114	0.000439
07/06/2003-12:00:00	2593.560303	53.519398	3301.267578	80.246117	0.000000	2403.041504	0.006092	0.003304	0.000114	0.024547	0.000000	176.916565	0.000663	0.000297	0.000114	0.002009	0.000000	16.333569	0.000043	9.630338	0.000114	0.000089	0.000000	194.307388	0.002731	0.001043	0.000114	0.011766	0.000000	3.642951	0.000053	12.247975	0.000114	0.000440
07/06/2003-15:00:00	2593.529785	53.516727	3301.525635	80.252060	0.000000	2403.987061	0.006049	0.003285	0.000114	0.024440	0.000000	176.948547	0.000659	0.000295	0.000114	0.002001	0.000000	16.375839	0.000042	9.629525	0.000114	0.000089	0.000000	194.360138	0.002718	0.001037	0.000114	0.011728	0.000000	3.643658	0.000053	12.246833	0.000114	0.000439
07/06/2003-18:00:00	2592.961182	53.501129	3301.480225	80.250671	0.000000	2405.295654	0.005988	0.003256	0.000114	0.024219	0.000000	176.992798	0.000654	0.000293	0.000114	0.001984	0.000000	16.432989	0.000041	9.628719	0.000114	0.000089	0.000000	194.416245	0.002702	0.001030	0.000114	0.011634	0.000000	3.644368	0.000053	12.245708	0.000114	0.000435
07/06/2003-21:00:00	2591.729004	53.469227	3301.060791	80.240089	0.000000	2407.056396	0.005930	0.003206	0.000114	0.024008	0.000000	177.052704	0.000649	0.000289	0.000114	0.001968	0.000000	16.506563	0.000040	9.627919	0.000114	0.000089	0.000000	194.482025	0.002689	0.001018	0.000114	0.011543	0.000000	3.645083	0.000053	12.244581	0.000114	0.000432
07/07/2003-00:00:00	2590.011719	53.425552	3300.355225	80.222717	0.000000	2409.143799	0.005899	0.003177	0.000114	0.023932	0.000000	177.123489	0.000647	0.000287	0.000114	0.001962	0.000000	16.586348	0.000040	9.627116	0.000114	0.000089	0.000000	194.560364	0.002682	0.001011	0.000114	0.011512	0.000000	3.645797	0.000052	12.243443	0.000114	0.000430
07/07/2003-03:00:00	2588.649902	53.390530	3299.859619	80.210236	0.000000	2410.987793	0.005904	0.003162	0.000114	0.024034	0.000000	177.186157	0.000647	0.000286	0.000114	0.001968	0.000000	16.656942	0.000040	9.626318	0.000114	0.000089	0.000000	194.647263	0.002687	0.001008	0.000114	0.011567	0.000000	3.646513	0.000053	12.242316	0.000114	0.000432
07/07/2003-06:00:00	2588.300049	53.380169	3299.938965	80.211685	0.000000	2412.140869	0.005908	0.003169	0.000114	0.024122	0.000000	177.225174	0.000648	0.000287	0.000114	0.001974	0.000000	16.699884	0.000040	9.625512	0.000114	0.000089	0.000000	194.731842	0.002692	0.001011	0.000114	0.011623	0.000000	3.647222	0.000053	12.241194	0.000114	0.000434
07/07/2003-09:00:00	2588.519775	53.383656	3300.335205	80.221153	0.000000	2412.911377	0.005913	0.003167	0.000113	0.024202	0.000000	177.251144	0.000648	0.000287	0.000113	0.001980	0.000000	16.728964	0.000040	9.624704	0.000113	0.000089	0.000000	194.805908	0.002698	0.001013	0.000113	0.011679	0.000000	3.647928	0.000053	12.240058	0.000113	0.000435
07/07/2003-12:00:00	2588.745850	53.387264	3300.740723	80.230698	0.000000	2413.677246	0.005909	0.003170	0.000113	0.024255	0.000000	177.276794	0.000648	0.000287	0.000113	0.001984	0.000000	16.760450	0.000040	9.623906	0.000113	0.000088	0.000000	194.870026	0.002699	0.001014	0.000113	0.011720	0.000000	3.648632	0.000053	12.238937	0.000113	0.000437
07/07/2003-15:00:00	2588.734131	53.385235	3301.007813	80.236954	0.000000	2414.606201	0.005871	0.003158	0.000113	0.024144	0.000000	177.308380	0.000645	0.000286	0.000113	0.001976	0.000000	16.800383	0.000039	9.623096	0.000113	0.000088	0.000000	194.929031	0.002688	0.001010	0.000113	0.011682	0.000000	3.649342	0.000052	12.237800	0.000113	0.000435
07/07/2003-18:00:00	2588.323486	53.373417	3301.049561	80.237679	0.000000	2415.808105	0.005816	0.003115	0.000113	0.023922	0.000000	177.349106	0.000640	0.000283	0.000113	0.001959	0.000000	16.852039	0.000038	9.622308	0.000113	0.000088	0.000000	194.988846	0.002674	0.001001	0.000113	0.011589	0.000000	3.650053	0.000052	12.236670	0.000113	0.000432
07/07/2003-21:00:00	2587.437500	53.350029	3300.822266	80.231735	0.000000	2417.336426	0.005763	0.003072	0.000113	0.023713	0.000000	177.400894	0.000636	0.000279	0.000113	0.001943	0.000000	16.916214	0.000038	9.621495	0.000113	0.000087	0.000000	195.053940	0.002662	0.000990	0.000113	0.011501	0.000000	3.650765	0.000052	12.235550	0.000113	0.000428
07/08/2003-00:00:00	2586.225586	53.318748	3300.406006	80.221268	0.000000	2419.084229	0.005740	0.003039	0.000113	0.023662	0.000000	177.460007	0.000634	0.000277	0.000113	0.001939	0.000000	16.987335	0.000037	9.620709	0.000113	0.000088	0.000000	195.126999	0.002657	0.000983	0.000113	0.011484	0.000000	3.651481	0.000052	12.234432	0.000113	0.000427
07/08/2003-03:00:00	2585.246582	53.293060	3300.122559	80.214111	0.000000	2420.670166	0.005745	0.003041	0.000113	0.023761	0.000000	177.513840	0.000634	0.000277	0.000113	0.001945	0.000000	17.050596	0.000037	9.619900	0.000113	0.000088	0.000000	195.205978	0.002662	0.000983	0.000113	0.011539	0.000000	3.652189	0.000052	12.233305	0.000113	0.000429
07/08/2003-06:00:00	2584.968018	53.284416	3300.235596	80.216637	0.000000	2421.781250	0.005750	0.003036	0.000113	0.023852	0.000000	177.551270	0.000635	0.000277	0.000113	0.001952	0.000000	17.093630	0.000038	9.619106	0.000113	0.000088	0.000000	195.282684	0.002667	0.000983	0.000113	0.011595	0.000000	3.652899	0.000052	12.232155	0.000113	0.000431
07/08/2003-09:00:00	2585.122070	53.286331	3300.597168	80.224991	0.000000	2422.598389	0.005756	0.003047	0.000113	0.023931	0.000000	177.579010	0.000636	0.000278	0.000113	0.001957	0.000000	17.126085	0.000038	9.618300	0.000113	0.000088	0.000000	195.350922	0.002673	0.000987	0.000113	0.011648	0.000000	3.653609	0.000052	12.231046	0.000113	0.000433
07/08/2003-12:00:00	2585.275879	53.288254	3300.961182	80.233589	0.000000	2423.418701	0.005752	0.003048	0.000113	0.023986	0.000000	177.606339	0.000635	0.000278	0.000113	0.001961	0.000000	17.160620	0.000038	9.617501	0.000113	0.000088	0.000000	195.411819	0.002674	0.000988	0.000113	0.011689	0.000000	3.654314	0.000052	12.229918	0.000113	0.000434
07/08/2003-15:00:00	2585.224854	53.285141	3301.201416	80.239204	0.000000	2424.376709	0.005720	0.003034	0.000113	0.023894	0.000000	177.639130	0.000632	0.000277	0.000113	0.001954	0.000000	17.202469	0.000037	9.616705	0.000113	0.000087	0.000000	195.468643	0.002665	0.000985	0.000113	0.011658	0.000000	3.655020	0.000052	12.228795	0.000113	0.000432
07/08/2003-18:00:00	2584.823242	53.273602	3301.250244	80.240059	0.000000	2425.575195	0.005680	0.003001	0.000113	0.023703	0.000000	177.679733	0.000629	0.000274	0.000113	0.001940	0.000000	17.254337	0.000037	9.615896	0.000113	0.000087	0.000000	195.526337	0.002654	0.000977	0.000113	0.011578	0.000000	3.655730	0.000052	12.227670	0.000113	0.000429
07/08/2003-21:00:00	2584.029785	53.252495	3301.070557	80.235352	0.000000	2427.040771	0.005646	0.002973	0.000113	0.023527	0.000000	177.729401	0.000626	0.000272	0.000113	0.001927	0.000000	17.316551	0.000036	9.615106	0.000113	0.000087	0.000000	195.588898	0.002646	0.000969	0.000113	0.011503	0.000000	3.656436	0.000052	12.226537	0.000113	0.000427
07/09/2003-00:00:00	2582.970947	53.224838	3300.741943	80.227013	0.000000	2428.687988	0.005630	0.002949	0.000113	0.023480	0.000000	177.785217	0.000625	0.000270	0.000113	0.001922	0.000000	17.384514	0.000036	9.614296	0.000113	0.000087	0.000000	195.658737	0.002644	0.000963	0.000113	0.011487	0.000000	3.657148	0.000052	12.225420	0.000113	0.000426
07/09/2003-03:00:00	2582.141602	53.202843	3300.548340	80.221901	0.000000	2430.176270	0.005635	0.002944	0.000113	0.023577	0.000000	177.835632	0.000625	0.000270	0.000113	0.001929	0.000000	17.444462	0.000036	9.613515	0.000113	0.000088	0.000000	195.733200	0.002648	0.000963	0.000113	0.011542	0.000000	3.657861	0.000052	12.224309	0.000113	0.000428
07/09/2003-06:00:00	2581.997314	53.197388	3300.730713	80.226105	0.000000	2431.196533	0.005640	0.002918	0.000113	0.023665	0.000000	177.870285	0.000626	0.000265	0.000113	0.001935	0.000000	17.484970	0.000036	9.612708	0.000113	0.000088	0.000000	195.804672	0.002654	0.000955	0.000113	0.011596	0.000000	3.658566	0.000052	12.223176	0.000113	0.000429
07/09/2003-09:00:00	2582.268555	53.202118	3301.158691	80.236252	0.000000	2431.941162	0.005646	0.002874	0.000113	0.023742	0.000000	177.895462	0.000627	0.000258	0.000113	0.001941	0.000000	17.515680	0.000036	9.611904	0.000113	0.000087	0.000000	195.867050	0.002659	0.000941	0.000113	0.011648	0.000000	3.659274	0.000052	12.222068	0.000113	0.000431
07/09/2003-12:00:00	2582.507080	53.206261	3301.566895	80.245934	0.000000	2432.697510	0.005643	0.002869	0.000113	0.023797	0.000000	177.921158	0.000626	0.000256	0.000113	0.001945	0.000000	17.549280	0.000036	9.611096	0.000113	0.000087	0.000000	195.921768	0.002660	0.000939	0.000113	0.011688	0.000000	3.659978	0.000052	12.220934	0.000113	0.000432
07/09/2003-15:00:00	2582.416016	53.202152	3301.791748	80.250931	0.000000	2433.693359	0.005618	0.002843	0.000113	0.023695	0.000000	177.954758	0.000624	0.000254	0.000113	0.001937	0.000000	17.593523	0.000036	9.610309	0.000113	0.000087	0.000000	195.974106	0.002652	0.000931	0.000113	0.011651	0.000000	3.660681	0.000052	12.219813	0.000113	0.000431
07/09/2003-18:00:00	2581.709473	53.183117	3301.659912	80.247467	0.000000	2435.101074	0.005585	0.002822	0.000113	0.023479	0.000000	178.002625	0.000621	0.000252	0.000113	0.001921	0.000000	17.654764	0.000035	9.609509	0.000113	0.000087	0.000000	196.030884	0.002643	0.000925	0.000113	0.011555	0.000000	3.661392	0.000052	12.218701	0.000113	0.000427
07/09/2003-21:00:00	2580.214600	53.144890	3301.075684	80.233040	0.000000	2437.045898	0.005558	0.002789	0.000113	0.023272	0.000000	178.068726	0.000619	0.000249	0.000113	0.001905	0.000000	17.733192	0.000035	9.608709	0.000113	0.000087	0.000000	196.098877	0.002636	0.000916	0.000113	0.011462	0.000000	3.662102	0.000051	12.217578	0.000113	0.000424
07/10/2003-00:00:00	2578.141113	53.092457	3300.166016	80.210487	0.000000	2439.387695	0.005546	0.002764	0.000113	0.023203	0.000000	178.148514	0.000618	0.000247	0.000113	0.001899	0.000000	17.818823	0.000035	9.607904	0.000113	0.000087	0.000000	196.181076	0.002635	0.000911	0.000113	0.011432	0.000000	3.662813	0.000051	12.216459	0.000113	0.000422
07/10/2003-03:00:00	2576.479980	53.050198	3299.496826	80.193581	0.000000	2441.441162	0.005552	0.002766	0.000113	0.023310	0.000000	178.218201	0.000619	0.000247	0.000113	0.001906	0.000000	17.893814	0.000035	9.607110	0.000113	0.000088	0.000000	196.272766	0.002639	0.000911	0.000113	0.011490	0.000000	3.663520	0.000051	12.215325	0.000113	0.000424
07/10/2003-06:00:00	2575.997559	53.036583	3299.486572	80.193115	0.000000	2442.691406	0.005557	0.002761	0.000113	0.023405	0.000000	178.260376	0.000619	0.000247	0.000113	0.001912	0.000000	17.939478	0.000035	9.606318	0.000113	0.000087	0.000000	196.362534	0.002645	0.000911	0.000113	0.011550	0.000000	3.664227	0.000052	12.214216	0.000113	0.000426
07/10/2003-09:00:00	2576.149902	53.038494	3299.846436	80.201660	0.000000	2443.506348	0.005561	0.002740	0.000112	0.023485	0.000000	178.288055	0.000620	0.000245	0.000112	0.001918	0.000000	17.969112	0.000035	9.605523	0.000112	0.000087	0.000000	196.441498	0.002650	0.000905	0.000112	0.011607	0.000000	3.664931	0.000052	12.213097	0.000112	0.000427
07/10/2003-12:00:00	2576.280518	53.039841	3300.192383	80.209770	0.000000	2444.341309	0.005560	0.002716	0.000112	0.023542	0.000000	178.316559	0.000620	0.000243	0.000112	0.001922	0.000000	18.002163	0.000035	9.604712	0.000112	0.000086	0.000000	196.510818	0.002652	0.000898	0.000112	0.011651	0.000000	3.665635	0.000052	12.211982	0.000112	0.000429
07/10/2003-15:00:00	2575.972412	53.030464	3300.287109	80.211685	0.000000	2445.479248	0.005540	0.002699	0.000112	0.023425	0.000000	178.355057	0.000618	0.000241	0.000112	0.001913	0.000000	18.049273	0.000035	9.603919	0.000112	0.000086	0.000000	196.577148	0.002645	0.000893	0.000112	0.011608	0.000000	3.666336	0.000051	12.210856	0.000112	0.000427
07/10/2003-18:00:00	2574.806396	53.000206	3299.892334	80.201767	0.000000	2447.197266	0.005514	0.002667	0.000112	0.023179	0.000000	178.413300	0.000616	0.000239	0.000112	0.001895	0.000000	18.119556	0.000034	9.603122	0.000112	0.000085	0.000000	196.648544	0.002638	0.000885	0.000112	0.011500	0.000000	3.667045	0.000051	12.209752	0.000112	0.000423
07/10/2003-21:00:00	2572.488525	52.941849	3298.839844	80.175781	0.000000	2449.701416	0.005489	0.002627	0.000112	0.022945	0.000000	178.498657	0.000614	0.000235	0.000112	0.001877	0.000000	18.209320	0.000034	9.602324	0.000112	0.000086	0.000000	196.733353	0.002633	0.000873	0.000112	0.011393	0.000000	3.667759	0.000051	12.208622	0.000112	0.000419
07/11/2003-00:00:00	2569.395264	52.864868	3297.347412	80.138832	0.000000	2452.739014	0.005479	0.002548	0.000112	0.022873	0.000000	178.601669	0.000613	0.000227	0.000112	0.001870	0.000000	18.309370	0.000034	9.601535	0.000112	0.000086	0.000000	196.834412	0.002632	0.000844	0.000112	0.011361	0.000000	3.668471	0.000051	12.207516	0.000112	0.000417
07/11/2003-03:00:00	2566.841553	52.800694	3296.154053	80.109467	0.000000	2455.396729	0.005485	0.002502	0.000112	0.022990	0.000000	178.692062	0.000613	0.000222	0.000112	0.001877	0.000000	18.396465	0.000034	9.600728	0.000112	0.000086	0.000000	196.945679	0.002637	0.000830	0.000112	0.011423	0.000000	3.669184	0.000051	12.206413	0.000112	0.000419
07/11/2003-06:00:00	2566.024414	52.779011	3295.953613	80.104271	0.000000	2456.866943	0.005490	0.002498	0.000112	0.023088	0.000000	178.741776	0.000614	0.000222	0.000112	0.001884	0.000000	18.447819	0.000034	9.599937	0.000112	0.000085	0.000000	197.052505	0.002642	0.000828	0.000112	0.011487	0.000000	3.669890	0.000051	12.205282	0.000112	0.000421
07/11/2003-09:00:00	2566.075684	52.778305	3296.250488	80.111153	0.000000	2457.748779	0.005494	0.002494	0.000112	0.023171	0.000000	178.771515	0.000614	0.000221	0.000112	0.001890	0.000000	18.477154	0.000034	9.599137	0.000112	0.000085	0.000000	197.145523	0.002648	0.000827	0.000112	0.011549	0.000000	3.670598	0.000051	12.204179	0.000112	0.000422
07/11/2003-12:00:00	2566.139404	52.778080	3296.552246	80.118301	0.000000	2458.619629	0.005493	0.002501	0.000112	0.023234	0.000000	178.801132	0.000614	0.000222	0.000112	0.001894	0.000000	18.509663	0.000034	9.598334	0.000112	0.000084	0.000000	197.225525	0.002651	0.000829	0.000112	0.011599	0.000000	3.671301	0.000051	12.203060	0.000112	0.000424
07/11/2003-15:00:00	2565.849121	52.769127	3296.658691	80.120438	0.000000	2459.741211	0.005477	0.002484	0.000112	0.023130	0.000000	178.839218	0.000613	0.000220	0.000112	0.001886	0.000000	18.554554	0.000034	9.597544	0.000112	0.000083	0.000000	197.298691	0.002645	0.000826	0.000112	0.011564	0.000000	3.672011	0.000051	12.201939	0.000112	0.000422
07/11/2003-18:00:00	2564.934570	52.744919	3296.400879	80.113831	0.000000	2461.288574	0.005452	0.002472	0.000112	0.022934	0.000000	178.891541	0.000611	0.000220	0.000112	0.001871	0.000000	18.618111	0.000034	9.596746	0.000112	0.000083	0.000000	197.372482	0.002639	0.000823	0.000112	0.011476	0.000000	3.672717	0.000051	12.200809	0.000112	0.000419
07/11/2003-21:00:00	2563.220703	52.701416	3295.688721	80.096176	0.000000	2463.377930	0.005430	0.002444	0.000112	0.022732	0.000000	178.962646	0.000609	0.000217	0.000112	0.001856	0.000000	18.697664	0.000033	9.595945	0.000112	0.000083	0.000000	197.453323	0.002634	0.000816	0.000112	0.011388	0.000000	3.673427	0.000051	12.199706	0.000112	0.000415
07/12/2003-00:00:00	2560.933105	52.643875	3294.647949	80.070320	0.000000	2465.859863	0.005420	0.002425	0.000112	0.022678	0.000000	179.047089	0.000608	0.000216	0.000112	0.001851	0.000000	18.785591	0.000033	9.595154	0.000112	0.000083	0.000000	197.544174	0.002633	0.000811	0.000112	0.011368	0.000000	3.674140	0.000051	12.198600	0.000112	0.000414
07/12/2003-03:00:00	2559.099609	52.597321	3293.863037	80.050858	0.000000	2468.028320	0.005426	0.002422	0.000112	0.022790	0.000000	179.120758	0.000608	0.000216	0.000112	0.001858	0.000000	18.863289	0.000033	9.594358	0.000112	0.000083	0.000000	197.640488	0.002638	0.000811	0.000112	0.011429	0.000000	3.674851	0.000051	12.197484	0.000112	0.000416
07/12/2003-06:00:00	2558.512695	52.581223	3293.790283	80.048744	0.000000	2469.344238	0.005431	0.002428	0.000112	0.022881	0.000000	179.165283	0.000609	0.000216	0.000112	0.001864	0.000000	18.912104	0.000033	9.593568	0.000112	0.000083	0.000000	197.732498	0.002644	0.000813	0.000112	0.011489	0.000000	3.675559	0.000051	12.196362	0.000112	0.000418
07/12/2003-09:00:00	2558.602783	52.581593	3294.110840	80.056274	0.000000	2470.199707	0.005436	0.002430	0.000112	0.022962	0.000000	179.194214	0.000610	0.000216	0.000112	0.001870	0.000000	18.943865	0.000033	9.592763	0.000112	0.000083	0.000000	197.812759	0.002650	0.000816	0.000112	0.011548	0.000000	3.676265	0.000051	12.195246	0.000112	0.000419
07/12/2003-12:00:00	2558.706055	52.582207	3294.432373	80.063820	0.000000	2471.052490	0.005435	0.002431	0.000112	0.023025	0.000000	179.223038	0.000609	0.000216	0.000112	0.001875	0.000000	18.978262	0.000033	9.591980	0.000112	0.000082	0.000000	197.882339	0.002652	0.000817	0.000112	0.011595	0.000000	3.676972	0.000051	12.194156	0.000112	0.000421
07/12/2003-15:00:00	2558.516602	52.575836	3294.592773	80.067329	0.000000	2472.101563	0.005418	0.002433	0.000112	0.022930	0.000000	179.258591	0.000608	0.000216	0.000112	0.001867	0.000000	19.022766	0.000033	9.591176	0.000112	0.000082	0.000000	197.946274	0.002646	0.000816	0.000112	0.011563	0.000000	3.677674	0.000051	12.193051	0.000112	0.000419
07/12/2003-18:00:00	2557.841797	52.557499	3294.469482	80.064102	0.000000	2473.489502	0.005395	0.002407	0.000112	0.022728	0.000000	179.305801	0.000606	0.000214	0.000112	0.001852	0.000000	19.082035	0.000033	9.590386	0.000112	0.000082	0.000000	198.010376	0.002640	0.000810	0.000112	0.011476	0.000000	3.678382	0.000051	12.191931	0.000112	0.000416
07/12/2003-21:00:00	2556.566162	52.524620	3294.004395	80.052391	0.000000	2475.285400	0.005375	0.002383	0.000112	0.022544	0.000000	179.367157	0.000604	0.000212	0.000112	0.001838	0.000000	19.156076	0.000033	9.589590	0.000112	0.000082	0.000000	198.079773	0.002635	0.000804	0.000112	0.011394	0.000000	3.679089	0.000051	12.190825	0.000112	0.000413
07/13/2003-00:00:00	2554.869629	52.481396	3293.299561	80.034668	0.000048	2477.369629	0.005369	0.002375	0.000112	0.022523	0.000003	179.437775	0.000604	0.000212	0.000112	0.001836	0.000001	19.236300	0.000033	9.588803	0.000112	0.000082	0.000004	198.157013	0.002635	0.000802	0.000112	0.011389	0.000000	3.679805	0.000051	12.189713	0.000112	0.000413
07/13/2003-03:00:00	2553.460693	52.445156	3292.754883	80.021111	0.002023	2479.253418	0.005375	0.002372	0.000112	0.022632	0.000082	179.501755	0.000604	0.000212	0.000112	0.001843	0.000066	19.309492	0.000033	9.587997	0.000112	0.000083	0.000006	198.240067	0.002640	0.000802	0.000112	0.011449	0.000000	3.680512	0.000051	12.188601	0.000112	0.000415
07/13/2003-06:00:00	2552.907715	52.429855	3292.699951	80.019493	0.004264	2480.548340	0.005381	0.002378	0.000112	0.022724	0.000176	179.545975	0.000605	0.000213	0.000112	0.001850	0.000148	19.360258	0.000033	9.587201	0.000112	0.000083	0.000008	198.321396	0.002646	0.000805	0.000112	0.011507	0.000000	3.681218	0.000051	12.187485	0.000112	0.000416
07/13/2003-09:00:00	2552.873047	52.427193	3292.944580	80.025131	0.007250	2481.492920	0.005387	0.002381	0.000111	0.022808	0.000298	179.577789	0.000606	0.000214	0.000111	0.001856	0.000256	19.397512	0.000033	9.586421	0.000111	0.000083	0.000011	198.394760	0.002652	0.000807	0.000111	0.011564	0.000001	3.681918	0.000051	12.186378	0.000111	0.000418
07/13/2003-12:00:00	2552.855225	52.424923	3293.198486	80.030907	0.012041	2482.427979	0.005392	0.002386	0.000111	0.022885	0.000497	179.609512	0.000606	0.000214	0.000111	0.001861	0.000418	19.436226	0.000033	9.585619	0.000111	0.000083	0.000032	198.460815	0.002656	0.000809	0.000111	0.011616	0.000002	3.682628	0.000051	12.185286	0.000111	0.000419
07/13/2003-15:00:00	2552.641602	52.417942	3293.342285	80.034096	0.017581	2483.496094	0.005380	0.002385	0.000111	0.022889	0.000702	179.645325	0.000605	0.000214	0.000111	0.001861	0.000600	19.481901	0.000033	9.584836	0.000111	0.000082	0.000020	198.522659	0.002652	0.000809	0.000111	0.011630	0.000001	3.683331	0.000051	12.184179	0.000111	0.000420
07/13/2003-18:00:00	2552.121094	52.403446	3293.302734	80.032898	0.021309	2484.776123	0.005360	0.002372	0.000111	0.022731	0.000841	179.689194	0.000603	0.000213	0.000111	0.001849	0.000724	19.536953	0.000033	9.584039	0.000111	0.000082	0.000015	198.584274	0.002646	0.000806	0.000111	0.011562	0.000001	3.684036	0.000051	12.183066	0.000111	0.000417
07/13/2003-21:00:00	2551.255371	52.380516	3293.073486	80.026901	0.023880	2486.294922	0.005345	0.002355	0.000111	0.022614	0.000939	179.740738	0.000602	0.000211	0.000111	0.001840	0.000817	19.601358	0.000032	9.583249	0.000111	0.000082	0.000013	198.649048	0.002642	0.000801	0.000111	0.011508	0.000001	3.684740	0.000051	12.181971	0.000111	0.000415
07/14/2003-00:00:00	2550.166748	52.352074	3292.710449	80.017693	0.024610	2487.965820	0.005341	0.002347	0.000111	0.022613	0.000970	179.797653	0.000602	0.000211	0.000111	0.001839	0.000847	19.670776	0.000032	9.582452	0.000111	0.000083	0.000013	198.718857	0.002643	0.000799	0.000111	0.011514	0.000001	3.685445	0.000051	12.180856	0.000111	0.000415
07/14/2003-03:00:00	2549.261230	52.328243	3292.451172	80.011002	0.023214	2489.513672	0.005346	0.002345	0.000111	0.022740	0.000892	179.850098	0.000602	0.000211	0.000111	0.001847	0.000774	19.734247	0.000033	9.581663	0.000111	0.000083	0.000012	198.791733	0.002648	0.000799	0.000111	0.011577	0.000001	3.686148	0.000051	12.179759	0.000111	0.000417
07/14/2003-06:00:00	2548.929932	52.318302	3292.521729	80.012451	0.024273	2490.670654	0.005352	0.002349	0.000111	0.022825	0.000947	179.889343	0.000603	0.000211	0.000111	0.001853	0.000826	19.781069	0.000033	9.580869	0.000111	0.000084	0.000012	198.862839	0.002653	0.000801	0.000111	0.011632	0.000001	3.686848	0.000051	12.178655	0.000111	0.000419
07/14/2003-09:00:00	2548.965088	52.317341	3292.805664	80.019180	0.024580	2491.571533	0.005358	0.002354	0.000111	0.022905	0.000979	179.919861	0.000603	0.000212	0.000111	0.001859	0.000861	19.818476	0.000033	9.580083	0.000111	0.000083	0.000012	198.927521	0.002658	0.000803	0.000111	0.011686	0.000001	3.687547	0.000051	12.177550	0.000111	0.000420
07/14/2003-12:00:00	2548.984375	52.315975	3293.077393	80.025566	0.028785	2492.486572	0.005363	0.002361	0.000111	0.022974	0.001157	179.951004	0.000604	0.000212	0.000111	0.001864	0.001011	19.857920	0.000033	9.579295	0.000111	0.000083	0.000024	198.986786	0.002662	0.000805	0.000111	0.011733	0.000001	3.688245	0.000051	12.176446	0.000111	0.000422
07/14/2003-15:00:00	2548.729736	52.307945	3293.195068	80.027977	0.034574	2493.585938	0.005352	0.002355	0.000111	0.022965	0.001374	179.988235	0.000603	0.000212	0.000111	0.001863	0.001200	19.906021	0.000033	9.578503	0.000111	0.000083	0.000018	199.043701	0.002659	0.000805	0.000111	0.011738	0.000001	3.688940	0.000051	12.175348	0.000111	0.000422
07/14/2003-18:00:00	2548.013184	52.288662	3293.043701	80.024063	0.039897	2495.005127	0.005333	0.002345	0.000111	0.022821	0.001567	180.036423	0.000601	0.000211	0.000111	0.001852	0.001370	19.967278	0.000033	9.577712	0.000111	0.000083	0.000014	199.103531	0.002652	0.000802	0.000111	0.011674	0.000001	3.689638	0.000051	12.174236	0.000111	0.000419
07/14/2003-21:00:00	2546.751221	52.256153	3292.578857	80.012367	0.043122	2496.797119	0.005319	0.002330	0.000111	0.022689	0.001696	180.097427	0.000600	0.000210	0.000111	0.001842	0.001485	20.041550	0.000032	9.576926	0.000111	0.000084	0.000013	199.170166	0.002649	0.000797	0.000111	0.011615	0.000001	3.690336	0.000051	12.173149	0.000111	0.000417
07/15/2003-00:00:00	2545.115723	52.214428	3291.899170	79.995422	0.045027	2498.845703	0.005312	0.002309	0.000111	0.022637	0.001774	180.167236	0.000599	0.000207	0.000111	0.001837	0.001562	20.120762	0.000032	9.576138	0.000111	0.000084	0.000003	199.246048	0.002648	0.000793	0.000111	0.011594	0.000000	3.691037	0.000051	12.172040	0.000111	0.000416
07/15/2003-03:00:00	2543.780762	52.180157	3291.395996	79.982727	0.027810	2500.704102	0.005318	0.002310	0.000111	0.022738	0.001127	180.230392	0.000600	0.000207	0.000111	0.001844	0.000999	20.193031	0.000033	9.575350	0.000111	0.000085	0.000001	199.328354	0.002652	0.000793	0.000111	0.011651	0.000000	3.691735	0.000051	12.170943	0.000111	0.000418
07/15/2003-06:00:00	2543.338623	52.167526	3291.398193	79.982544	0.008097	2501.955078	0.005323	0.002316	0.000111	0.022823	0.000302	180.272903	0.000600	0.000208	0.000111	0.001850	0.000249	20.241369	0.000033	9.574561	0.000111	0.000085	0.000000	199.408524	0.002658	0.000796	0.000111	0.011707	0.000000	3.692432	0.000051	12.169828	0.000111	0.000419
07/15/2003-09:00:00	2543.413818	52.167633	3291.702637	79.989677	0.000122	2502.838379	0.005328	0.002322	0.000111	0.022899	0.000007	180.302979	0.000601	0.000208	0.000111	0.001855	0.000006	20.275799	0.000033	9.573778	0.000111	0.000084	0.000000	199.480118	0.002663	0.000799	0.000111	0.011762	0.000000	3.693122	0.000051	12.168743	0.000111	0.000421
07/15/2003-12:00:00	2543.493652	52.167774	3292.006592	79.996933	0.000147	2503.716309	0.005327	0.002320	0.000111	0.022956	0.000004	180.332626	0.000601	0.000208	0.000111	0.001859	0.000003	20.312082	0.000033	9.572974	0.000111	0.000084	0.000000	199.544067	0.002665	0.000800	0.000111	0.011805	0.000000	3.693817	0.000051	12.167637	0.000111	0.000422
07/15/2003-15:00:00	2543.316895	52.161694	3292.165771	80.000504	0.000000	2504.771729	0.005312	0.002313	0.000111	0.022862	0.000000	180.368286	0.000599	0.000207	0.000111	0.001853	0.000000	20.357138	0.000032	9.572184	0.000111	0.000084	0.000000	199.604019	0.002659	0.000797	0.000111	0.011771	0.000000	3.694511	0.000051	12.166542	0.000111	0.000421
07/15/2003-18:00:00	2542.705566	52.145016	3292.075684	79.998009	0.000000	2506.125732	0.005293	0.002305	0.000111	0.022669	0.000000	180.414185	0.000598	0.000207	0.000111	0.001838	0.000000	20.414782	0.000032	9.571394	0.000111	0.000083	0.000000	199.665421	0.002653	0.000795	0.000111	0.011685	0.000000	3.695206	0.000051	12.165434	0.000111	0.000418
07/15/2003-21:00:00	2541.584961	52.115993	3291.688232	79.988258	0.000000	2507.826416	0.005276	0.002278	0.000111	0.022493	0.000000	180.471878	0.000596	0.000204	0.000111	0.001825	0.000000	20.485971	0.000032	9.570603	0.000111	0.000084	0.000000	199.732285	0.002650	0.000788	0.000111	0.011606	0.000000	3.695904	0.000051	12.164347	0.000111	0.000415
07/16/2003-00:00:00	2540.116455	52.078499	3291.098633	79.973701	0.000000	2509.770020	0.005270	0.002273	0.000111	0.022452	0.000000	180.537857	0.000596	0.000204	0.000111	0.001821	0.000000	20.562220	0.000032	9.569821	0.000111	0.000084	0.000000	199.807297	0.002650	0.000786	0.000111	0.011592	0.000000	3.696604	0.000051	12.163260	0.000111	0.000414
07/16/2003-03:00:00	2538.927002	52.047775	3290.675537	79.963020	0.000000	2511.516602	0.005276	0.002274	0.000111	0.022555	0.000000	180.597214	0.000596	0.000204	0.000111	0.001828	0.000000	20.631489	0.000032	9.569021	0.000111	0.000084	0.000000	199.887451	0.002654	0.000786	0.000111	0.011651	0.000000	3.697298	0.000051	12.162155	0.000111	0.000416
07/16/2003-06:00:00	2538.555420	52.036964	3290.717773	79.963829	0.000000	2512.698486	0.005281	0.002275	0.000111	0.022642	0.000000	180.637375	0.000597	0.000204	0.000111	0.001834	0.000000	20.677460	0.000032	9.568239	0.000111	0.000084	0.000000	199.965637	0.002659	0.000788	0.000111	0.011707	0.000000	3.697990	0.000051	12.161057	0.000111	0.000417
07/16/2003-09:00:00	2538.677734	52.038048	3291.045654	79.971428	0.000000	2513.551025	0.005286	0.002277	0.000110	0.022720	0.000000	180.666168	0.000597	0.000204	0.000110	0.001840	0.000000	20.711124	0.000032	9.567456	0.000110	0.000084	0.000000	200.035095	0.002665	0.000790	0.000110	0.011762	0.000000	3.698679	0.000051	12.159955	0.000110	0.000419
07/16/2003-12:00:00	2538.802002	52.039272	3291.374023	79.979401	0.000000	2514.396729	0.005285	0.002281	0.000110	0.022782	0.000000	180.694870	0.000597	0.000205	0.000110	0.001844	0.000000	20.746841	0.000032	9.566667	0.000110	0.000084	0.000000	200.096802	0.002667	0.000793	0.000110	0.011807	0.000000	3.699372	0.000051	12.158869	0.000110	0.000420
07/16/2003-15:00:00	2538.708252	52.035160	3291.582520	79.983948	0.000000	2515.395996	0.005271	0.002278	0.000110	0.022700	0.000000	180.728775	0.000596	0.000205	0.000110	0.001838	0.000000	20.790211	0.000032	9.565867	0.000110	0.000084	0.000000	200.154266	0.002661	0.000790	0.000110	0.011777	0.000000	3.700062	0.000051	12.157764	0.000110	0.000419
07/16/2003-18:00:00	2538.246826	52.022114	3291.573730	79.983437	0.000000	2516.648926	0.005253	0.002260	0.000110	0.022564	0.000000	180.771301	0.000594	0.000203	0.000110	0.001828	0.000000	20.844372	0.000032	9.565097	0.000110	0.000083	0.000000	200.212402	0.002656	0.000786	0.000110	0.011720	0.000000	3.700755	0.000051	12.156663	0.000110	0.000417
07/16/2003-21:00:00	2537.369873	51.998882	3291.329346	79.977142	0.000000	2518.187500	0.005237	0.002244	0.000110	0.022399	0.000000	180.823746	0.000593	0.000202	0.000110	0.001816	0.000000	20.909798	0.000032	9.564301	0.000110	0.000084	0.000000	200.274887	0.002653	0.000782	0.000110	0.011646	0.000000	3.701448	0.000050	12.155582	0.000110	0.000414
07/17/2003-00:00:00	2536.207031	51.968861	3290.913330	79.966713	0.000000	2519.920410	0.005230	0.002244	0.000110	0.022360	0.000000	180.882751	0.000593	0.000202	0.000110	0.001812	0.000000	20.981264	0.000032	9.563513	0.000110	0.000084	0.000000	200.343964	0.002652	0.000780	0.000110	0.011633	0.000000	3.702142	0.000050	12.154479	0.000110	0.000413
07/17/2003-03:00:00	2535.330322	51.945667	3290.663574	79.960396	0.000000	2521.459717	0.005236	0.002235	0.000110	0.022456	0.000000	180.934799	0.000593	0.000201	0.000110	0.001819	0.000000	21.043703	0.000032	9.562713	0.000110	0.000084	0.000000	200.417221	0.002657	0.000779	0.000110	0.011689	0.000000	3.702840	0.000051	12.153395	0.000110	0.000415
07/17/2003-06:00:00	2535.241211	51.941658	3290.871338	79.965103	0.000000	2522.455811	0.005241	0.002240	0.000110	0.022537	0.000000	180.968552	0.000594	0.000201	0.000110	0.001824	0.000000	21.083605	0.000032	9.561918	0.000110	0.000084	0.000000	200.486710	0.002662	0.000781	0.000110	0.011742	0.000000	3.703532	0.000051	12.152278	0.000110	0.000417
07/17/2003-09:00:00	2535.606201	51.948742	3291.334229	79.976227	0.000000	2523.138428	0.005246	0.002243	0.000110	0.022611	0.000000	180.991867	0.000594	0.000202	0.000110	0.001830	0.000000	21.112616	0.000032	9.561120	0.000110	0.000084	0.000000	200.546143	0.002667	0.000783	0.000110	0.011795	0.000000	3.704229	0.000051	12.151179	0.000110	0.000418
07/17/2003-12:00:00	2535.960449	51.955597	3291.802246	79.987198	0.000000	2523.837158	0.005246	0.002250	0.000110	0.022671	0.000000	181.015549	0.000594	0.000202	0.000110	0.001834	0.000000	21.144302	0.000032	9.560324	0.000110	0.000084	0.000000	200.596741	0.002669	0.000786	0.000110	0.011838	0.000000	3.704917	0.000051	12.150100	0.000110	0.000419
07/17/2003-15:00:00	2536.041260	51.955723	3292.110352	79.994316	0.000000	2524.720459	0.005229	0.002239	0.000110	0.022583	0.000000	181.045639	0.000593	0.000201	0.000110	0.001828	0.000000	21.185326	0.000032	9.559539	0.000110	0.000084	0.000000	200.643326	0.002662	0.000783	0.000110	0.011804	0.000000	3.705606	0.000051	12.149005	0.000110	0.000418
07/17/2003-18:00:00	2535.635986	51.944008	3292.131836	79.994514	0.000000	2525.943604	0.005211	0.002225	0.000110	0.022390	0.000000	181.087357	0.000591	0.000200	0.000110	0.001813	0.000000	21.240396	0.000032	9.558743	0.000110	0.000084	0.000000	200.691681	0.002656	0.000778	0.000110	0.011715	0.000000	3.706300	0.000050	12.147923	0.000110	0.000415
07/17/2003-21:00:00	2534.619141	51.917511	3291.800049	79.986305	0.000000	2527.587646	0.005194	0.002210	0.000110	0.022210	0.000000	181.143021	0.000590	0.000199	0.000110	0.001800	0.000000	21.311535	0.000031	9.557942	0.000110	0.000084	0.000000	200.747818	0.002653	0.000774	0.000110	0.011630	0.000000	3.706996	0.000050	12.146809	0.000110	0.000412
07/18/2003-00:00:00	2533.163330	51.880238	3291.215820	79.971695	0.000000	2529.528320	0.005188	0.002194	0.000110	0.022189	0.000000	181.209091	0.000589	0.000198	0.000110	0.001797	0.000000	21.389647	0.000031	9.557147	0.000110	0.000085	0.000000	200.814468	0.002653	0.000771	0.000110	0.011616	0.000000	3.707691	0.000050	12.145719	0.000110	0.000411
07/18/2003-03:00:00	2532.052734	51.851326	3290.824707	79.961983	0.000000	2531.229736	0.005193	0.002201	0.000110	0.022288	0.000000	181.266998	0.000590	0.000198	0.000110	0.001804	0.000000	21.458309	0.000031	9.556356	0.000110	0.000085	0.000000	200.888489	0.002657	0.000771	0.000110	0.011672	0.000000	3.708383	0.000050	12.144632	0.000110	0.000413
07/18/2003-06:00:00	2531.902832	51.845936	3290.995361	79.965820	0.000000	2532.268555	0.005198	0.002202	0.000110	0.022371	0.000000	181.302170	0.000590	0.000198	0.000110	0.001810	0.000000	21.499184	0.000032	9.555559	0.000110	0.000085	0.000000	200.960098	0.002662	0.000772	0.000110	0.011726	0.000000	3.709076	0.000050	12.143548	0.000110	0.000415
07/18/2003-09:00:00	2532.284180	51.853355	3291.473145	79.977188	0.000000	2532.945313	0.005203	0.002211	0.000110	0.022446	0.000000	181.324982	0.000591	0.000199	0.000110	0.001815	0.000000	21.527081	0.000032	9.554774	0.000110	0.000085	0.000000	201.021332	0.002667	0.000776	0.000110	0.011780	0.000000	3.709763	0.000050	12.142442	0.000110	0.000416
07/18/2003-12:00:00	2532.639404	51.860325	3291.935303	79.988251	0.000000	2533.643799	0.005203	0.002207	0.000110	0.022507	0.000000	181.349030	0.000591	0.000199	0.000110	0.001820	0.000000	21.558193	0.000032	9.553981	0.000110	0.000085	0.000000	201.073349	0.002669	0.000776	0.000110	0.011824	0.000000	3.710455	0.000050	12.141363	0.000110	0.000417
07/18/2003-15:00:00	2532.612793	51.857792	3292.179199	79.993874	0.000000	2534.606689	0.005187	0.002206	0.000110	0.022411	0.000000	181.381607	0.000589	0.000199	0.000110	0.001813	0.000000	21.601589	0.000031	9.553194	0.000110	0.000085	0.000000	201.122421	0.002662	0.000775	0.000110	0.011785	0.000000	3.711142	0.000050	12.140266	0.000110	0.000416
07/18/2003-18:00:00	2531.843018	51.837311	3291.986816	79.988991	0.000000	2536.079102	0.005167	0.002191	0.000110	0.022195	0.000000	181.431946	0.000588	0.000197	0.000110	0.001797	0.000000	21.665810	0.000031	9.552396	0.000110	0.000085	0.000000	201.176727	0.002657	0.000771	0.000110	0.011683	0.000000	3.711833	0.000050	12.139174	0.000110	0.000412
07/18/2003-21:00:00	2530.057129	51.791912	3291.210449	79.969498	0.000000	2538.251709	0.005149	0.002168	0.000110	0.021989	0.000000	181.505951	0.000586	0.000195	0.000110	0.001781	0.000000	21.750156	0.000031	9.551600	0.000110	0.000085	0.000000	201.243896	0.002653	0.000765	0.000110	0.011583	0.000000	3.712526	0.000050	12.138083	0.000110	0.000409
07/19/2003-00:00:00	2527.471436	51.727180	3289.968262	79.938934	0.000000	2540.967285	0.005142	0.002161	0.000110	0.021931	0.000000	181.598434	0.000585	0.000195	0.000110	0.001776	0.000000	21.845140	0.000031	9.550810	0.000110	0.000085	0.000000	201.327988	0.002652	0.000762	0.000110	0.011553	0.000000	3.713222	0.000050	12.137010	0.000110	0.000408
07/19/2003-03:00:00	2525.457764	51.676315	3289.052979	79.916313	0.000000	2543.288818	0.005148	0.002156	0.000110	0.022044	0.000000	181.677383	0.000586	0.000194	0.000110	0.001783	0.000000	21.926092	0.000031	9.550019	0.000110	0.000086	0.000000	201.423065	0.002657	0.000761	0.000110	0.011615	0.000000	3.713914	0.000050	12.135911	0.000110	0.000409
07/19/2003-06:00:00	2524.949707	51.662144	3289.013184	79.914986	0.000000	2544.573486	0.005153	0.002162	0.000110	0.022137	0.000000	181.720764	0.000587	0.000195	0.000110	0.001789	0.000000	21.972176	0.000031	9.549229	0.000110	0.000085	0.000000	201.515427	0.002662	0.000763	0.000110	0.011677	0.000000	3.714602	0.000050	12.134813	0.000110	0.000411
07/19/2003-09:00:00	2525.194824	51.666286	3289.415527	79.924469	0.000000	2545.340332	0.005158	0.002158	0.000109	0.022242	0.000000	181.746857	0.000587	0.000195	0.000109	0.001797	0.000000	21.999165	0.000031	9.548431	0.000109	0.000085	0.000000	201.595444	0.002668	0.000765	0.000109	0.011742	0.000000	3.715289	0.000050	12.133737	0.000109	0.000413
07/19/2003-12:00:00	2525.425049	51.670120	3289.798584	79.933662	0.000000	2546.122314	0.005158	0.002172	0.000109	0.022305	0.000000	181.773483	0.000587	0.000196	0.000109	0.001801	0.000000	22.029730	0.000031	9.547641	0.000109	0.000084	0.000000	201.663788	0.002670	0.000768	0.000109	0.011791	0.000000	3.715978	0.000050	12.132648	0.000109	0.000414
07/19/2003-15:00:00	2525.212646	51.662983	3289.930908	79.936523	0.000000	2547.208252	0.005142	0.002159	0.000109	0.022204	0.000000	181.810394	0.000586	0.000195	0.000109	0.001794	0.000000	22.074892	0.000031	9.546855	0.000109	0.000084	0.000000	201.728256	0.002664	0.000765	0.000109	0.011753	0.000000	3.716661	0.000050	12.131570	0.000109	0.000413
07/19/2003-18:00:00	2524.117676	51.634598	3289.553467	79.926987	0.000000	2548.898438	0.005122	0.002147	0.000109	0.021981	0.000000	181.867905	0.000584	0.000194	0.000109	0.001777	0.000000	22.144583	0.000030	9.546057	0.000109	0.000083	0.000000	201.797028	0.002658	0.000761	0.000109	0.011649	0.000000	3.717351	0.000050	12.130478	0.000109	0.000409
07/19/2003-21:00:00	2521.802490	51.576298	3288.463379	79.899910	0.000000	2551.427734	0.005104	0.002128	0.000109	0.021764	0.000000	181.954224	0.000582	0.000192	0.000109	0.001761	0.000000	22.235247	0.000030	9.545281	0.000109	0.000083	0.000000	201.878769	0.002654	0.000755	0.000109	0.011543	0.000000	3.718044	0.000050	12.129408	0.000109	0.000405
07/20/2003-00:00:00	2518.716309	51.499577	3286.911377	79.862144	0.000000	2554.493652	0.005097	0.002110	0.000109	0.021697	0.000000	182.058517	0.000582	0.000191	0.000109	0.001755	0.000000	22.336178	0.000030	9.544480	0.000109	0.000084	0.000000	201.976563	0.002654	0.000751	0.000109	0.011510	0.000000	3.718738	0.000050	12.128316	0.000109	0.000404
07/20/2003-03:00:00	2515.992188	51.431396	3285.582764	79.829254	0.000000	2557.300293	0.005103	0.002114	0.000109	0.021814	0.000000	182.153763	0.000582	0.000191	0.000109	0.001762	0.000000	22.427324	0.000030	9.543696	0.000109	0.000084	0.000000	202.085144	0.002659	0.000751	0.000109	0.011574	0.000000	3.719430	0.000050	12.127244	0.000109	0.000406
07/20/2003-06:00:00	2514.835938	51.401299	3285.161621	79.818481	0.000000	2559.027344	0.005108	0.002108	0.000109	0.021917	0.000000	182.212616	0.000583	0.000190	0.000109	0.001769	0.000000	22.488251	0.000030	9.542904	0.000109	0.000083	0.000000	202.191956	0.002664	0.000752	0.000109	0.011641	0.000000	3.720121	0.000050	12.126155	0.000109	0.000407
07/20/2003-09:00:00	2514.532227	51.392178	3285.238770	79.820007	0.000000	2560.162842	0.005113	0.002121	0.000109	0.022007	0.000000	182.251205	0.000583	0.000191	0.000109	0.001775	0.000000	22.527294	0.000030	9.542109	0.000109	0.000083	0.000000	202.288773	0.002670	0.000755	0.000109	0.011705	0.000000	3.720811	0.000050	12.125075	0.000109	0.000409
07/20/2003-12:00:00	2514.252441	51.383450	3285.326172	79.821877	0.000000	2561.285889	0.005113	0.002119	0.000109	0.022096	0.000000	182.289124	0.000583	0.000191	0.000109	0.001781	0.000000	22.568644	0.000030	9.541329	0.000109	0.000082	0.000000	202.375931	0.002673	0.000756	0.000109	0.011770	0.000000	3.721492	0.000050	12.123980	0.000109	0.000411
07/20/2003-15:00:00	2513.620605	51.366253	3285.209961	79.818741	0.000000	2562.653564	0.005099	0.002107	0.000109	0.021998	0.000000	182.335541	0.000582	0.000190	0.000109	0.001774	0.000000	22.621881	0.000030	9.540542	0.000109	0.000082	0.000000	202.457687	0.002668	0.000753	0.000109	0.011735	0.000000	3.722180	0.000050	12.122898	0.000109	0.000409
07/20/2003-18:00:00	2512.394287	51.334732	3284.746094	79.807152	0.000000	2564.429932	0.005081	0.002095	0.000109	0.021800	0.000000	182.395950	0.000580	0.000189	0.000109	0.001759	0.000000	22.691481	0.000030	9.539748	0.000109	0.000081	0.000000	202.540497	0.002663	0.000750	0.000109	0.011644	0.000000	3.722868	0.000050	12.121824	0.000109	0.000406
07/20/2003-21:00:00	2510.462646	51.285950	3283.868896	79.785545	0.000000	2566.700439	0.005065	0.002078	0.000109	0.021626	0.000000	182.472809	0.000579	0.000188	0.000109	0.001746	0.000000	22.773123	0.000029	9.538964	0.000109	0.000081	0.000000	202.629532	0.002660	0.000744	0.000109	0.011566	0.000000	3.723559	0.000050	12.120744	0.000109	0.000403
07/21/2003-00:00:00	2508.030029	51.225056	3282.701172	79.756844	0.000000	2569.302246	0.005058	0.002070	0.000109	0.021597	0.000000	182.561523	0.000578	0.000187	0.000109	0.001743	0.000000	22.862158	0.000029	9.538181	0.000109	0.000081	0.000000	202.726273	0.002660	0.000743	0.000109	0.011554	0.000000	3.724252	0.000050	12.119660	0.000109	0.000402
07/21/2003-03:00:00	2506.045166	51.175056	3281.791748	79.734512	0.000000	2571.598389	0.005065	0.002059	0.000109	0.021722	0.000000	182.639328	0.000579	0.000187	0.000109	0.001751	0.000000	22.941513	0.000029	9.537390	0.000109	0.000081	0.000000	202.827347	0.002665	0.000741	0.000109	0.011627	0.000000	3.724941	0.000050	12.118591	0.000109	0.000404
07/21/2003-06:00:00	2505.293213	51.154976	3281.598389	79.729507	0.000000	2573.041992	0.005070	0.002067	0.000109	0.021823	0.000000	182.688354	0.000580	0.000187	0.000109	0.001757	0.000000	22.994854	0.000029	9.536594	0.000109	0.000081	0.000000	202.923172	0.002671	0.000743	0.000109	0.011693	0.000000	3.725626	0.000050	12.117514	0.000109	0.000406
07/21/2003-09:00:00	2505.229004	51.151527	3281.813232	79.734344	0.000000	2574.017090	0.005075	0.002068	0.000109	0.021922	0.000000	182.721191	0.000580	0.000187	0.000109	0.001764	0.000000	23.030561	0.000029	9.535815	0.000109	0.000081	0.000000	203.007965	0.002677	0.000746	0.000109	0.011762	0.000000	3.726310	0.000050	12.116436	0.000109	0.000408
07/21/2003-12:00:00	2505.154053	51.147869	3282.016113	79.738968	0.000000	2574.998291	0.005075	0.002068	0.000109	0.021985	0.000000	182.754532	0.000580	0.000187	0.000109	0.001769	0.000000	23.069414	0.000029	9.535020	0.000109	0.000080	0.000000	203.082642	0.002679	0.000746	0.000109	0.011812	0.000000	3.726994	0.000050	12.115358	0.000109	0.000409
07/21/2003-15:00:00	2504.673096	51.134296	3281.985352	79.738029	0.000000	2576.263184	0.005060	0.002059	0.000109	0.021886	0.000000	182.797607	0.000579	0.000186	0.000109	0.001761	0.000000	23.121696	0.000029	9.534240	0.000109	0.000080	0.000000	203.152847	0.002673	0.000744	0.000109	0.011775	0.000000	3.727676	0.000050	12.114292	0.000109	0.000407
07/21/2003-18:00:00	2503.463867	51.103001	3281.530029	79.726479	0.000000	2578.027588	0.005042	0.002043	0.000109	0.021676	0.000000	182.857742	0.000577	0.000184	0.000109	0.001746	0.000000	23.194029	0.000029	9.533446	0.000109	0.000080	0.000000	203.225189	0.002668	0.000739	0.000109	0.011677	0.000000	3.728360	0.000050	12.113215	0.000109	0.000404
07/21/2003-21:00:00	2501.326904	51.049191	3280.531250	79.701721	0.000000	2580.436279	0.005026	0.002019	0.000109	0.021479	0.000000	182.939865	0.000576	0.000182	0.000109	0.001731	0.000000	23.282003	0.000028	9.532663	0.000109	0.000080	0.000000	203.306259	0.002664	0.000734	0.000109	0.011582	0.000000	3.729049	0.000050	12.112132	0.000109	0.000401
07/22/2003-00:00:00	2498.530029	50.979301	3279.142090	79.667526	0.000000	2583.300781	0.005020	0.001999	0.000109	0.021428	0.000000	183.036987	0.000575	0.000181	0.000109	0.001727	0.000000	23.379665	0.000028	9.531884	0.000109	0.000080	0.000000	203.398102	0.002664	0.000729	0.000109	0.011558	0.000000	3.729735	0.000050	12.111047	0.000109	0.000399
07/22/2003-03:00:00	2496.281494	50.922775	3278.078857	79.641205	0.000000	2585.779053	0.005026	0.002000	0.000109	0.021544	0.000000	183.121323	0.000576	0.000181	0.000109	0.001734	0.000000	23.465082	0.000029	9.531101	0.000109	0.000080	0.000000	203.496536	0.002669	0.000730	0.000109	0.011624	0.000000	3.730422	0.000050	12.109989	0.000109	0.000401
07/22/2003-06:00:00	2495.544434	50.902866	3277.889648	79.636391	0.000000	2587.215088	0.005031	0.002002	0.000108	0.021640	0.000000	183.170303	0.000576	0.000181	0.000108	0.001740	0.000000	23.518946	0.000029	9.530310	0.000108	0.000080	0.000000	203.590149	0.002674	0.000731	0.000108	0.011688	0.000000	3.731111	0.000050	12.108910	0.000108	0.000403
07/22/2003-09:00:00	2495.587402	50.902142	3278.164551	79.642624	0.000000	2588.113281	0.005036	0.002005	0.000108	0.021723	0.000000	183.200821	0.000577	0.000181	0.000108	0.001746	0.000000	23.552197	0.000028	9.529531	0.000108	0.000080	0.000000	203.672272	0.002680	0.000734	0.000108	0.011750	0.000000	3.731791	0.000050	12.107846	0.000108	0.000405
07/22/2003-12:00:00	2495.633545	50.901459	3278.439697	79.649094	0.000000	2589.010986	0.005036	0.002006	0.000108	0.021791	0.000000	183.231125	0.000577	0.000181	0.000108	0.001751	0.000000	23.588402	0.000028	9.528739	0.000108	0.000079	0.000000	203.743378	0.002682	0.000735	0.000108	0.011802	0.000000	3.732471	0.000050	12.106760	0.000108	0.000406
07/22/2003-15:00:00	2495.311279	50.891823	3278.498779	79.650200	0.000000	2590.170654	0.005022	0.002005	0.000108	0.021700	0.000000	183.270782	0.000575	0.000181	0.000108	0.001745	0.000000	23.637236	0.000028	9.527952	0.000108	0.000079	0.000000	203.808899	0.002676	0.000733	0.000108	0.011768	0.000000	3.733150	0.000050	12.105699	0.000108	0.000405
07/22/2003-18:00:00	2494.314209	50.865707	3278.157715	79.641739	0.000000	2591.795898	0.005005	0.001987	0.000108	0.021498	0.000000	183.325974	0.000574	0.000180	0.000108	0.001730	0.000000	23.705824	0.000028	9.527164	0.000108	0.000079	0.000000	203.876022	0.002671	0.000730	0.000108	0.011674	0.000000	3.733835	0.000050	12.104630	0.000108	0.000401
07/22/2003-21:00:00	2492.459473	50.818771	3277.320068	79.620842	0.000000	2594.020752	0.004989	0.001970	0.000108	0.021311	0.000000	183.401459	0.000573	0.000178	0.000108	0.001716	0.000000	23.790079	0.000028	9.526383	0.000108	0.000079	0.000000	203.951065	0.002668	0.000725	0.000108	0.011584	0.000000	3.734521	0.000050	12.103562	0.000108	0.000398
07/23/2003-00:00:00	2489.974609	50.756542	3276.105469	79.590981	0.000000	2596.668213	0.004984	0.001961	0.000108	0.021275	0.000000	183.491516	0.000572	0.000178	0.000108	0.001712	0.000000	23.883553	0.000028	9.525599	0.000108	0.000080	0.000000	204.036316	0.002668	0.000724	0.000108	0.011566	0.000000	3.735211	0.000050	12.102483	0.000108	0.000397
07/23/2003-03:00:00	2487.993408	50.706463	3275.188477	79.568275	0.000000	2598.973877	0.004990	0.001956	0.000108	0.021409	0.000000	183.569763	0.000573	0.000177	0.000108	0.001721	0.000000	23.965706	0.000028	9.524820	0.000108	0.000080	0.000000	204.128052	0.002673	0.000722	0.000108	0.011642	0.000000	3.735895	0.000050	12.101417	0.000108	0.000399
07/23/2003-06:00:00	2487.376221	50.689781	3275.069824	79.565239	0.000000	2600.331299	0.004996	0.001959	0.000108	0.021507	0.000000	183.616013	0.000573	0.000178	0.000108	0.001727	0.000000	24.017193	0.000028	9.524035	0.000108	0.000080	0.000000	204.215454	0.002678	0.000725	0.000108	0.011706	0.000000	3.736578	0.000050	12.100341	0.000108	0.000401
07/23/2003-09:00:00	2487.520752	50.691456	3275.398682	79.572807	0.000000	2601.167969	0.005000	0.001961	0.000108	0.021596	0.000000	183.644104	0.000574	0.000178	0.000108	0.001734	0.000000	24.048983	0.000028	9.523258	0.000108	0.000080	0.000000	204.291901	0.002684	0.000726	0.000108	0.011768	0.000000	3.737256	0.000050	12.099272	0.000108	0.000403
07/23/2003-12:00:00	2487.715088	50.694485	3275.759766	79.581429	0.000000	2601.970703	0.005001	0.001973	0.000108	0.021667	0.000000	183.671463	0.000574	0.000179	0.000108	0.001739	0.000000	24.082195	0.000028	9.522471	0.000108	0.000079	0.000000	204.357101	0.002686	0.000730	0.000108	0.011822	0.000000	3.737939	0.000050	12.098195	0.000108	0.000404
07/23/2003-15:00:00	2487.615967	50.690189	3275.942627	79.585617	0.000000	2602.980713	0.004987	0.001958	0.000108	0.021584	0.000000	183.705734	0.000573	0.000178	0.000108	0.001733	0.000000	24.126087	0.000028	9.521685	0.000108	0.000079	0.000000	204.416565	0.002680	0.000727	0.000108	0.011792	0.000000	3.738616	0.000050	12.097126	0.000108	0.000403
07/23/2003-18:00:00	2486.961670	50.672279	3275.802246	79.581947	0.000000	2604.374756	0.004972	0.001954	0.000108	0.021394	0.000000	183.753036	0.000571	0.000178	0.000108	0.001719	0.000000	24.186636	0.000027	9.520902	0.000108	0.000079	0.000000	204.476196	0.002675	0.000725	0.000108	0.011703	0.000000	3.739300	0.000050	12.096067	0.000108	0.000400
07/23/2003-21:00:00	2485.586670	50.637184	3275.242920	79.567848	0.000000	2606.267090	0.004959	0.001939	0.000108	0.021218	0.000000	183.817703	0.000570	0.000176	0.000108	0.001706	0.000000	24.263903	0.000027	9.520120	0.000108	0.000079	0.000000	204.542267	0.002673	0.000721	0.000108	0.011618	0.000000	3.739985	0.000049	12.094987	0.000108	0.000397
07/24/2003-00:00:00	2483.696289	50.589382	3274.370605	79.546432	0.000000	2608.520020	0.004954	0.001928	0.000108	0.021181	0.000000	183.894272	0.000570	0.000176	0.000108	0.001703	0.000000	24.348722	0.000027	9.519332	0.000108	0.000079	0.000000	204.617172	0.002672	0.000719	0.000108	0.011602	0.000000	3.740670	0.000049	12.093939	0.000108	0.000396
07/24/2003-03:00:00	2482.142578	50.549774	3273.704346	79.529778	0.000000	2610.532715	0.004961	0.001924	0.000108	0.021293	0.000000	183.962784	0.000570	0.000175	0.000108	0.001710	0.000000	24.425272	0.000027	9.518558	0.000108	0.000080	0.000000	204.698425	0.002677	0.000719	0.000108	0.011667	0.000000	3.741351	0.000049	12.092854	0.000108	0.000398
07/24/2003-06:00:00	2481.634033	50.535568	3273.647705	79.528000	0.000000	2611.824707	0.004966	0.001926	0.000108	0.021385	0.000000	184.006500	0.000571	0.000175	0.000108	0.001716	0.000000	24.475899	0.000027	9.517772	0.000108	0.000080	0.000000	204.777847	0.002683	0.000720	0.000108	0.011727	0.000000	3.742033	0.000050	12.091790	0.000108	0.000400
07/24/2003-09:00:00	2481.812500	50.538113	3273.991211	79.536270	0.000000	2612.639404	0.004970	0.001936	0.000108	0.021467	0.000000	184.034119	0.000572	0.000176	0.000108	0.001722	0.000000	24.508341	0.000027	9.516994	0.000108	0.000080	0.000000	204.847519	0.002688	0.000724	0.000108	0.011786	0.000000	3.742711	0.000050	12.090723	0.000108	0.000402
07/24/2003-12:00:00	2482.113770	50.543644	3274.409424	79.546249	0.000000	2613.373291	0.004971	0.001930	0.000108	0.021541	0.000000	184.059357	0.000572	0.000176	0.000108	0.001728	0.000000	24.539818	0.000027	9.516217	0.000108	0.000080	0.000000	204.907104	0.002691	0.000725	0.000108	0.011840	0.000000	3.743384	0.000050	12.089666	0.000108	0.000403
07/24/2003-15:00:00	2482.181152	50.543457	3274.691650	79.552719	0.000000	2614.280762	0.004958	0.001934	0.000108	0.021468	0.000000	184.090164	0.000570	0.000176	0.000108	0.001722	0.000000	24.580097	0.000027	9.515429	0.000108	0.000080	0.000000	204.960709	0.002685	0.000725	0.000108	0.011813	0.000000	3.744064	0.000050	12.088601	0.000108	0.000402
07/24/2003-18:00:00	2481.753174	50.531200	3274.682861	79.552261	0.000000	2615.523193	0.004944	0.001920	0.000108	0.021291	0.000000	184.132538	0.000569	0.000175	0.000108	0.001710	0.000000	24.635221	0.000027	9.514642	0.000108	0.000079	0.000000	205.014267	0.002680	0.000721	0.000108	0.011729	0.000000	3.744744	0.000049	12.087529	0.000108	0.000399
07/24/2003-21:00:00	2480.669434	50.503101	3274.288330	79.542465	0.000000	2617.221680	0.004932	0.001910	0.000108	0.021127	0.000000	184.190277	0.000568	0.000174	0.000108	0.001698	0.000000	24.708145	0.000027	9.513870	0.000108	0.000080	0.000000	205.073486	0.002677	0.000718	0.000108	0.011649	0.000000	3.745426	0.000049	12.086458	0.000108	0.000396
07/25/2003-00:00:00	2479.097900	50.463055	3273.607422	79.525482	0.000000	2619.260010	0.004928	0.001896	0.000107	0.021106	0.000000	184.259750	0.000568	0.000173	0.000107	0.001695	0.000000	24.788492	0.000027	9.513083	0.000107	0.000081	0.000000	205.141876	0.002677	0.000715	0.000107	0.011639	0.000000	3.746108	0.000049	12.085425	0.000107	0.000396
07/25/2003-03:00:00	2477.798828	50.429672	3273.082520	79.512405	0.000000	2621.107422	0.004935	0.001899	0.000107	0.021230	0.000000	184.322495	0.000568	0.000174	0.000107	0.001704	0.000000	24.861673	0.000027	9.512312	0.000107	0.000081	0.000000	205.216660	0.002682	0.000716	0.000107	0.011710	0.000000	3.746786	0.000049	12.084357	0.000107	0.000398
07/25/2003-06:00:00	2477.398438	50.418144	3273.087891	79.512276	0.000000	2622.324219	0.004940	0.001908	0.000107	0.021330	0.000000	184.364151	0.000569	0.000174	0.000107	0.001711	0.000000	24.910326	0.000027	9.511527	0.000107	0.000082	0.000000	205.290466	0.002688	0.000719	0.000107	0.011771	0.000000	3.747463	0.000049	12.083296	0.000107	0.000400
07/25/2003-09:00:00	2477.610107	50.421497	3273.450439	79.520912	0.000000	2623.125977	0.004945	0.001909	0.000107	0.021424	0.000000	184.391388	0.000569	0.000174	0.000107	0.001717	0.000000	24.942709	0.000027	9.510750	0.000107	0.000082	0.000000	205.356125	0.002693	0.000721	0.000107	0.011831	0.000000	3.748135	0.000049	12.082232	0.000107	0.000401
07/25/2003-12:00:00	2477.937500	50.427685	3273.886719	79.531113	0.000000	2623.849121	0.004946	0.001923	0.000107	0.021497	0.000000	184.416000	0.000570	0.000176	0.000107	0.001723	0.000000	24.974222	0.000027	9.509970	0.000107	0.000082	0.000000	205.412140	0.002695	0.000726	0.000107	0.011883	0.000000	3.748808	0.000050	12.081159	0.000107	0.000403
07/25/2003-15:00:00	2478.015381	50.427799	3274.173096	79.537895	0.000000	2624.748291	0.004932	0.001916	0.000107	0.021423	0.000000	184.446564	0.000568	0.000175	0.000107	0.001717	0.000000	25.014673	0.000027	9.509185	0.000107	0.000081	0.000000	205.463440	0.002689	0.000723	0.000107	0.011855	0.000000	3.749483	0.000049	12.080098	0.000107	0.000402
07/25/2003-18:00:00	2477.555664	50.414692	3274.143066	79.536858	0.000000	2626.020020	0.004918	0.001907	0.000107	0.021242	0.000000	184.489960	0.000567	0.000174	0.000107	0.001704	0.000000	25.071049	0.000027	9.508412	0.000107	0.000081	0.000000	205.515549	0.002684	0.000719	0.000107	0.011768	0.000000	3.750163	0.000049	12.079046	0.000107	0.000399
07/25/2003-21:00:00	2476.365967	50.383965	3273.684814	79.525269	0.000000	2627.798096	0.004906	0.001875	0.000107	0.021068	0.000000	184.550293	0.000566	0.000171	0.000107	0.001692	0.000000	25.146099	0.000027	9.507623	0.000107	0.000082	0.000000	205.575180	0.002681	0.000710	0.000107	0.011682	0.000000	3.750844	0.000049	12.077972	0.000107	0.000396
07/26/2003-00:00:00	2474.617676	50.339474	3272.893311	79.505600	0.000000	2629.962646	0.004902	0.001867	0.000107	0.021030	0.000000	184.624069	0.000566	0.000171	0.000107	0.001689	0.000000	25.229122	0.000027	9.506848	0.000107	0.000083	0.000000	205.645844	0.002681	0.000707	0.000107	0.011664	0.000000	3.751528	0.000049	12.076910	0.000107	0.000395
07/26/2003-03:00:00	2473.172607	50.302471	3272.278320	79.490234	0.000000	2631.909424	0.004908	0.001870	0.000107	0.021140	0.000000	184.690491	0.000566	0.000171	0.000107	0.001696	0.000000	25.303965	0.000027	9.506057	0.000107	0.000083	0.000000	205.724426	0.002686	0.000708	0.000107	0.011727	0.000000	3.752205	0.000049	12.075848	0.000107	0.000397
07/26/2003-06:00:00	2472.722412	50.289772	3272.256348	79.489395	0.000000	2633.167480	0.004913	0.001864	0.000107	0.021233	0.000000	184.733688	0.000567	0.000170	0.000107	0.001703	0.000000	25.353022	0.000027	9.505276	0.000107	0.000084	0.000000	205.802307	0.002691	0.000707	0.000107	0.011787	0.000000	3.752885	0.000049	12.074769	0.000107	0.000399
07/26/2003-09:00:00	2472.935059	50.293144	3272.621338	79.498077	0.000000	2633.969971	0.004918	0.001878	0.000107	0.021315	0.000000	184.760956	0.000567	0.000172	0.000107	0.001709	0.000000	25.384438	0.000027	9.504493	0.000107	0.000084	0.000000	205.871094	0.002697	0.000712	0.000107	0.011846	0.000000	3.753564	0.000049	12.073721	0.000107	0.000400
07/26/2003-12:00:00	2473.270020	50.299480	3273.057861	79.508453	0.000000	2634.689209	0.004919	0.001880	0.000107	0.021390	0.000000	184.785568	0.000567	0.000172	0.000107	0.001714	0.000000	25.414852	0.000027	9.503708	0.000107	0.000084	0.000000	205.930023	0.002699	0.000713	0.000107	0.011899	0.000000	3.754238	0.000049	12.072659	0.000107	0.000402
07/26/2003-15:00:00	2473.364258	50.299946	3273.355469	79.515396	0.000000	2635.577637	0.004906	0.001885	0.000107	0.021321	0.000000	184.815872	0.000566	0.000172	0.000107	0.001710	0.000000	25.454147	0.000027	9.502922	0.000107	0.000083	0.000000	205.983444	0.002693	0.000713	0.000107	0.011873	0.000000	3.754914	0.000049	12.071586	0.000107	0.000401
07/26/2003-18:00:00	2472.939453	50.287811	3273.341797	79.514793	0.000000	2636.829346	0.004893	0.001868	0.000107	0.021149	0.000000	184.858276	0.000565	0.000171	0.000107	0.001697	0.000000	25.508900	0.000027	9.502146	0.000107	0.000083	0.000000	206.037476	0.002689	0.000709	0.000107	0.011789	0.000000	3.755590	0.000049	12.070526	0.000107	0.000398
07/26/2003-21:00:00	2471.812744	50.258728	3272.914307	79.504120	0.000000	2638.564453	0.004882	0.001852	0.000107	0.020996	0.000000	184.917374	0.000564	0.000169	0.000107	0.001686	0.000000	25.582228	0.000026	9.501361	0.000107	0.000084	0.000000	206.098389	0.002686	0.000703	0.000107	0.011711	0.000000	3.756273	0.000049	12.069488	0.000107	0.000395
07/27/2003-00:00:00	2470.151367	50.216526	3272.168701	79.485840	0.000000	2640.670166	0.004878	0.001834	0.000107	0.020966	0.000000	184.989136	0.000564	0.000168	0.000107	0.001684	0.000000	25.663099	0.000026	9.500588	0.000107	0.000085	0.000000	206.169998	0.002686	0.000698	0.000107	0.011698	0.000000	3.756954	0.000049	12.068412	0.000107	0.000395
07/27/2003-03:00:00	2468.769287	50.181129	3271.590576	79.471390	0.000000	2642.581787	0.004884	0.001819	0.000107	0.021075	0.000000	185.054001	0.000564	0.000166	0.000107	0.001691	0.000000	25.736485	0.000026	9.499797	0.000107	0.000085	0.000000	206.249130	0.002691	0.000694	0.000107	0.011761	0.000000	3.757628	0.000049	12.067368	0.000107	0.000397
07/27/2003-06:00:00	2468.312744	50.168243	3271.560303	79.470291	0.000000	2643.848633	0.004889	0.001832	0.000107	0.021165	0.000000	185.097321	0.000565	0.000167	0.000107	0.001698	0.000000	25.785488	0.000027	9.499022	0.000107	0.000086	0.000000	206.327682	0.002697	0.000698	0.000107	0.011820	0.000000	3.758308	0.000049	12.066288	0.000107	0.000398
07/27/2003-09:00:00	2468.487305	50.170547	3271.899902	79.478386	0.000000	2644.677734	0.004894	0.001834	0.000107	0.021247	0.000000	185.125595	0.000565	0.000168	0.000107	0.001704	0.000000	25.817730	0.000026	9.498238	0.000107	0.000086	0.000000	206.397842	0.002702	0.000699	0.000107	0.011878	0.000000	3.758976	0.000049	12.065239	0.000107	0.000400
07/27/2003-12:00:00	2468.775879	50.175728	3272.310059	79.487968	0.000000	2645.434082	0.004895	0.001843	0.000107	0.021321	0.000000	185.151047	0.000566	0.000168	0.000107	0.001709	0.000000	25.849106	0.000026	9.497455	0.000107	0.000086	0.000000	206.458237	0.002705	0.000702	0.000107	0.011931	0.000000	3.759648	0.000049	12.064181	0.000107	0.000401
07/27/2003-15:00:00	2468.762939	50.173763	3272.539307	79.493378	0.000000	2646.391113	0.004882	0.001833	0.000106	0.021248	0.000000	185.183899	0.000564	0.000167	0.000106	0.001704	0.000000	25.890850	0.000026	9.496668	0.000106	0.000086	0.000000	206.514236	0.002698	0.000700	0.000106	0.011902	0.000000	3.760320	0.000049	12.063130	0.000106	0.000400
07/27/2003-18:00:00	2468.089600	50.155510	3272.378906	79.489220	0.000000	2647.818604	0.004868	0.001829	0.000106	0.021066	0.000000	185.232513	0.000563	0.000167	0.000106	0.001691	0.000000	25.952015	0.000026	9.495887	0.000106	0.000086	0.000000	206.572891	0.002693	0.000698	0.000106	0.011812	0.000000	3.760993	0.000049	12.062051	0.000106	0.000397
07/27/2003-21:00:00	2466.473145	50.114376	3271.664551	79.471375	0.000000	2649.893311	0.004857	0.001817	0.000106	0.020917	0.000000	185.303268	0.000562	0.000166	0.000106	0.001680	0.000000	26.032911	0.000026	9.495107	0.000106	0.000086	0.000000	206.641022	0.002691	0.000696	0.000106	0.011737	0.000000	3.761668	0.000049	12.060991	0.000106	0.000395
07/28/2003-00:00:00	2464.105957	50.055004	3270.498779	79.442696	0.000000	2652.490479	0.004853	0.001804	0.000106	0.020887	0.000000	185.391678	0.000562	0.000165	0.000106	0.001677	0.000000	26.124563	0.000026	9.494326	0.000106	0.000087	0.000000	206.722977	0.002691	0.000693	0.000106	0.011718	0.000000	3.762346	0.000049	12.059955	0.000106	0.000394
07/28/2003-03:00:00	2462.108643	50.004612	3269.555664	79.419327	0.000000	2654.828369	0.004860	0.001814	0.000106	0.021003	0.000000	185.471298	0.000562	0.000166	0.000106	0.001685	0.000000	26.206457	0.000026	9.493546	0.000106	0.000088	0.000000	206.814590	0.002696	0.000696	0.000106	0.011783	0.000000	3.763021	0.000049	12.058878	0.000106	0.000396
07/28/2003-06:00:00	2461.324219	49.983643	3269.319092	79.413391	0.000000	2656.322021	0.004865	0.001815	0.000106	0.021113	0.000000	185.522293	0.000563	0.000166	0.000106	0.001692	0.000000	26.262213	0.000026	9.492775	0.000106	0.000088	0.000000	206.905792	0.002702	0.000698	0.000106	0.011849	0.000000	3.763693	0.000049	12.057810	0.000106	0.000398
07/28/2003-09:00:00	2461.332031	49.982033	3269.563965	79.419014	0.000000	2657.259521	0.004870	0.001825	0.000106	0.021195	0.000000	185.554398	0.000563	0.000167	0.000106	0.001699	0.000000	26.296316	0.000026	9.491983	0.000106	0.000088	0.000000	206.988129	0.002707	0.000700	0.000106	0.011910	0.000000	3.764363	0.000049	12.056776	0.000106	0.000399
07/28/2003-12:00:00	2461.481445	49.983788	3269.886963	79.426552	0.000000	2658.104248	0.004871	0.001821	0.000106	0.021269	0.000000	185.583023	0.000563	0.000167	0.000106	0.001704	0.000000	26.329037	0.000026	9.491207	0.000106	0.000088	0.000000	207.059845	0.002710	0.000701	0.000106	0.011965	0.000000	3.765029	0.000049	12.055727	0.000106	0.000401
07/28/2003-15:00:00	2461.282227	49.977131	3270.013672	79.429222	0.000000	2659.195068	0.004859	0.001827	0.000106	0.021186	0.000000	185.620148	0.000562	0.000167	0.000106	0.001699	0.000000	26.373842	0.000026	9.490437	0.000106	0.000088	0.000000	207.126251	0.002704	0.000703	0.000106	0.011933	0.000000	3.765696	0.000049	12.054670	0.000106	0.000399
07/28/2003-18:00:00	2460.306152	49.951492	3269.664795	79.420464	0.000000	2660.823242	0.004846	0.001814	0.000106	0.020988	0.000000	185.675690	0.000561	0.000166	0.000106	0.001685	0.000000	26.441277	0.000026	9.489655	0.000106	0.000088	0.000000	207.195175	0.002699	0.000699	0.000106	0.011835	0.000000	3.766371	0.000049	12.053630	0.000106	0.000396
07/28/2003-21:00:00	2458.204346	49.898632	3268.660645	79.395515	0.000000	2663.230225	0.004836	0.001803	0.000106	0.020798	0.000000	185.757843	0.000560	0.000165	0.000106	0.001671	0.000000	26.528566	0.000025	9.488873	0.000106	0.000088	0.000000	207.274628	0.002697	0.000697	0.000106	0.011736	0.000000	3.767045	0.000049	12.052566	0.000106	0.000393
07/29/2003-00:00:00	2455.289063	49.826176	3267.156982	79.358826	0.000000	2666.212646	0.004833	0.001789	0.000106	0.020752	0.000000	185.859039	0.000560	0.000165	0.000106	0.001667	0.000000	26.627813	0.000025	9.488091	0.000106	0.000089	0.000000	207.367035	0.002697	0.000694	0.000106	0.011712	0.000000	3.767716	0.000049	12.051518	0.000106	0.000392
07/29/2003-03:00:00	2452.781982	49.763474	3265.904297	79.327858	0.000000	2668.901367	0.004840	0.001745	0.000106	0.020872	0.000000	185.950562	0.000560	0.000162	0.000106	0.001675	0.000000	26.716751	0.000025	9.487325	0.000106	0.000089	0.000000	207.469299	0.002702	0.000688	0.000106	0.011779	0.000000	3.768388	0.000049	12.050482	0.000106	0.000394
07/29/2003-06:00:00	2451.731201	49.736164	3265.513428	79.318024	0.000000	2670.570557	0.004845	0.001685	0.000106	0.020978	0.000000	186.007248	0.000561	0.000159	0.000106	0.001682	0.000000	26.777502	0.000025	9.486539	0.000106	0.000089	0.000000	207.569366	0.002708	0.000679	0.000106	0.011848	0.000000	3.769057	0.000049	12.049434	0.000106	0.000395
07/29/2003-09:00:00	2451.607422	49.731380	3265.677246	79.321564	0.000000	2671.596924	0.004850	0.001664	0.000106	0.021067	0.000000	186.042511	0.000561	0.000158	0.000106	0.001689	0.000000	26.813728	0.000025	9.485761	0.000106	0.000089	0.000000	207.659515	0.002714	0.000678	0.000106	0.011913	0.000000	3.769728	0.000049	12.048364	0.000106	0.000397
07/29/2003-12:00:00	2451.649414	49.730534	3265.935059	79.327545	0.000000	2672.513672	0.004851	0.001661	0.000106	0.021159	0.000000	186.073395	0.000561	0.000158	0.000106	0.001695	0.000000	26.848316	0.000025	9.484993	0.000106	0.000089	0.000000	207.738022	0.002717	0.000679	0.000106	0.011975	0.000000	3.770394	0.000049	12.047318	0.000106	0.000399
07/29/2003-15:00:00	2451.291992	49.720070	3265.958008	79.327843	0.000000	2673.708740	0.004840	0.001651	0.000106	0.021078	0.000000	186.114365	0.000560	0.000157	0.000106	0.001690	0.000000	26.896580	0.000025	9.484205	0.000106	0.000089	0.000000	207.810272	0.002711	0.000677	0.000106	0.011943	0.000000	3.771060	0.000049	12.046256	0.000106	0.000397
07/29/2003-18:00:00	2450.046387	49.687943	3265.447266	79.315086	0.000000	2675.524658	0.004828	0.001646	0.000106	0.020886	0.000000	186.176132	0.000559	0.000157	0.000106	0.001676	0.000000	26.969118	0.000025	9.483436	0.000106	0.000089	0.000000	207.884644	0.002707	0.000675	0.000106	0.011844	0.000000	3.771731	0.000049	12.045218	0.000106	0.000394
07/29/2003-21:00:00	2447.496826	49.624180	3264.166260	79.283386	0.000000	2678.244873	0.004818	0.001639	0.000106	0.020702	0.000000	186.268860	0.000558	0.000156	0.000106	0.001662	0.000000	27.063854	0.000025	9.482656	0.000106	0.000090	0.000000	207.969315	0.002704	0.000673	0.000106	0.011743	0.000000	3.772401	0.000049	12.044176	0.000106	0.000391
07/30/2003-00:00:00	2444.453613	49.549004	3262.575928	79.244606	0.000000	2681.319336	0.004815	0.001639	0.000106	0.020662	0.000000	186.372803	0.000558	0.000156	0.000106	0.001658	0.000000	27.164284	0.000025	9.481874	0.000106	0.000090	0.000000	208.067093	0.002704	0.000673	0.000106	0.011720	0.000000	3.773076	0.000049	12.043118	0.000106	0.000390
07/30/2003-03:00:00	2441.544189	49.476776	3261.070801	79.207664	0.000000	2684.289551	0.004822	0.001637	0.000106	0.020795	0.000000	186.473175	0.000558	0.000156	0.000106	0.001667	0.000000	27.259987	0.000025	9.481096	0.000106	0.000091	0.000000	208.173309	0.002709	0.000674	0.000106	0.011791	0.000000	3.773747	0.000049	12.042064	0.000106	0.000391
07/30/2003-06:00:00	2440.183105	49.441963	3260.488037	79.193214	0.000000	2686.171875	0.004827	0.001640	0.000106	0.020894	0.000000	186.537537	0.000559	0.000156	0.000106	0.001674	0.000000	27.326670	0.000025	9.480322	0.000106	0.000091	0.000000	208.277451	0.002715	0.000675	0.000106	0.011858	0.000000	3.774417	0.000049	12.041012	0.000106	0.000393
07/30/2003-09:00:00	2439.884766	49.432896	3260.543945	79.194206	0.000000	2687.320068	0.004832	0.001644	0.000106	0.020981	0.000000	186.576187	0.000559	0.000157	0.000106	0.001680	0.000000	27.367674	0.000025	9.479547	0.000106	0.000091	0.000000	208.371597	0.002721	0.000677	0.000106	0.011923	0.000000	3.775085	0.000049	12.039965	0.000106	0.000395
07/30/2003-12:00:00	2439.771484	49.428215	3260.705078	79.197784	0.000000	2688.334717	0.004833	0.001645	0.000106	0.021059	0.000000	186.610962	0.000560	0.000157	0.000106	0.001686	0.000000	27.406284	0.000025	9.478773	0.000106	0.000091	0.000000	208.453827	0.002724	0.000680	0.000106	0.011983	0.000000	3.775752	0.000049	12.038917	0.000106	0.000396
07/30/2003-15:00:00	2439.190430	49.412392	3260.589111	79.194679	0.000000	2689.681885	0.004822	0.001646	0.000105	0.020968	0.000000	186.656876	0.000558	0.000157	0.000105	0.001680	0.000000	27.460711	0.000024	9.478005	0.000105	0.000090	0.000000	208.530121	0.002719	0.000679	0.000105	0.011947	0.000000	3.776419	0.000049	12.037860	0.000105	0.000395
07/30/2003-18:00:00	2437.576904	49.371464	3259.860840	79.176552	0.000000	2691.748291	0.004810	0.001642	0.000105	0.020758	0.000000	186.727234	0.000557	0.000157	0.000105	0.001665	0.000000	27.539219	0.000024	9.477221	0.000105	0.000091	0.000000	208.609253	0.002714	0.000678	0.000105	0.011841	0.000000	3.777086	0.000049	12.036816	0.000105	0.000391
07/30/2003-21:00:00	2434.673096	49.299301	3258.350098	79.139473	0.000000	2694.720947	0.004802	0.001646	0.000105	0.020563	0.000000	186.827972	0.000556	0.000157	0.000105	0.001650	0.000000	27.639791	0.000024	9.476453	0.000105	0.000091	0.000000	208.698349	0.002712	0.000679	0.000105	0.011737	0.000000	3.777758	0.000049	12.035766	0.000105	0.000388
07/31/2003-00:00:00	2431.654541	49.224674	3256.762451	79.100822	0.000000	2697.779541	0.004800	0.001636	0.000105	0.020524	0.000000	186.931274	0.000556	0.000156	0.000105	0.001647	0.000000	27.739428	0.000024	9.475668	0.000105	0.000092	0.000000	208.798523	0.002713	0.000677	0.000105	0.011718	0.000000	3.778433	0.000049	12.034727	0.000105	0.000387
07/31/2003-03:00:00	2429.050781	49.159809	3255.437988	79.068115	0.000000	2700.529053	0.004806	0.001643	0.000105	0.020646	0.000000	187.024857	0.000557	0.000157	0.000105	0.001655	0.000000	27.829981	0.000024	9.474894	0.000105	0.000092	0.000000	208.903641	0.002718	0.000680	0.000105	0.011790	0.000000	3.779105	0.000049	12.033689	0.000105	0.000389
07/31/2003-06:00:00	2428.125732	49.135509	3255.110107	79.059792	0.000000	2702.110840	0.004811	0.001651	0.000105	0.020748	0.000000	187.078262	0.000557	0.000157	0.000105	0.001662	0.000000	27.888628	0.000024	9.474125	0.000105	0.000092	0.000000	209.003189	0.002724	0.000683	0.000105	0.011860	0.000000	3.779772	0.000049	12.032653	0.000105	0.000391
07/31/2003-09:00:00	2428.113037	49.133450	3255.326660	79.064888	0.000000	2703.052979	0.004815	0.001650	0.000105	0.020842	0.000000	187.110306	0.000558	0.000157	0.000105	0.001669	0.000000	27.923069	0.000024	9.473348	0.000105	0.000092	0.000000	209.089951	0.002729	0.000685	0.000105	0.011928	0.000000	3.780439	0.000049	12.031585	0.000105	0.000392
07/31/2003-12:00:00	2428.263916	49.135300	3255.647461	79.072372	0.000000	2703.889893	0.004817	0.001652	0.000105	0.020932	0.000000	187.138947	0.000558	0.000158	0.000105	0.001675	0.000000	27.956203	0.000024	9.472570	0.000105	0.000092	0.000000	209.163300	0.002733	0.000686	0.000105	0.011991	0.000000	3.781104	0.000049	12.030550	0.000105	0.000394
07/31/2003-15:00:00	2428.133301	49.130314	3255.798828	79.075684	0.000000	2704.930420	0.004807	0.001654	0.000105	0.020864	0.000000	187.174164	0.000557	0.000158	0.000105	0.001671	0.000000	28.000002	0.000024	9.471796	0.000105	0.000092	0.000000	209.228760	0.002728	0.000687	0.000105	0.011966	0.000000	3.781770	0.000049	12.029515	0.000105	0.000393
07/31/2003-18:00:00	2427.432617	49.111576	3255.605225	79.070717	0.000000	2706.364502	0.004798	0.001658	0.000105	0.020697	0.000000	187.223160	0.000556	0.000158	0.000105	0.001659	0.000000	28.061594	0.000024	9.471036	0.000105	0.000092	0.000000	209.292770	0.002724	0.000687	0.000105	0.011883	0.000000	3.782436	0.000049	12.028466	0.000105	0.000390
07/31/2003-21:00:00	2426.032715	49.075859	3254.988525	79.055496	0.000000	2708.294922	0.004791	0.001651	0.000105	0.020555	0.000000	187.288452	0.000555	0.000158	0.000105	0.001648	0.000000	28.138962	0.000024	9.470252	0.000105	0.000092	0.000000	209.361374	0.002722	0.000688	0.000105	0.011809	0.000000	3.783104	0.000049	12.027428	0.000105	0.000388
08/01/2003-00:00:00	2424.291748	49.031857	3254.171631	79.035355	0.000000	2710.466553	0.004790	0.001664	0.000105	0.020547	0.000000	187.362274	0.000555	0.000159	0.000105	0.001647	0.000000	28.221283	0.000024	9.469481	0.000105	0.000093	0.000000	209.436783	0.002723	0.000695	0.000105	0.011806	0.000000	3.783773	0.000049	12.026383	0.000105	0.000387
08/01/2003-03:00:00	2423.065918	49.000427	3253.659668	79.022713	0.000000	2712.282227	0.004796	0.001683	0.000105	0.020667	0.000000	187.423904	0.000556	0.000161	0.000105	0.001655	0.000000	28.292866	0.000024	9.468707	0.000105	0.000094	0.000000	209.515610	0.002728	0.000705	0.000105	0.011875	0.000000	3.784442	0.000049	12.025350	0.000105	0.000389
08/01/2003-06:00:00	2422.678467	48.989372	3253.649658	79.022293	0.000000	2713.514160	0.004801	0.001700	0.000105	0.020755	0.000000	187.465744	0.000556	0.000163	0.000105	0.001662	0.000000	28.342012	0.000024	9.467930	0.000105	0.000094	0.000000	209.591217	0.002734	0.000716	0.000105	0.011936	0.000000	3.785107	0.000049	12.024291	0.000105	0.000391
08/01/2003-09:00:00	2422.820801	48.991116	3253.959229	79.029785	0.000000	2714.376221	0.004806	0.001714	0.000105	0.020834	0.000000	187.495087	0.000557	0.000165	0.000105	0.001668	0.000000	28.377193	0.000024	9.467157	0.000105	0.000095	0.000000	209.658218	0.002739	0.000727	0.000105	0.011994	0.000000	3.785767	0.000049	12.023259	0.000105	0.000393
08/01/2003-12:00:00	2423.062256	48.995289	3254.326904	79.038551	0.000000	2715.173584	0.004807	0.001737	0.000105	0.020906	0.000000	187.521942	0.000557	0.000167	0.000105	0.001673	0.000000	28.411810	0.000024	9.466392	0.000105	0.000095	0.000000	209.716492	0.002742	0.000742	0.000105	0.012047	0.000000	3.786428	0.000049	12.022216	0.000105	0.000394
08/01/2003-15:00:00	2423.042480	48.993229	3254.538818	79.043579	0.000000	2716.157471	0.004796	0.001767	0.000105	0.020841	0.000000	187.555527	0.000556	0.000170	0.000105	0.001669	0.000000	28.455627	0.000024	9.465611	0.000105	0.000095	0.000000	209.769745	0.002736	0.000757	0.000105	0.012022	0.000000	3.787092	0.000049	12.021177	0.000105	0.000393
08/01/2003-18:00:00	2422.501709	48.978386	3254.437012	79.040970	0.000000	2717.506348	0.004788	0.001784	0.000105	0.020680	0.000000	187.601242	0.000555	0.000173	0.000105	0.001657	0.000000	28.515142	0.000024	9.464851	0.000105	0.000095	0.000000	209.823654	0.002732	0.000772	0.000105	0.011941	0.000000	3.787755	0.000049	12.020127	0.000105	0.000391
08/01/2003-21:00:00	2421.328369	48.948265	3253.952148	79.029083	0.000000	2719.299316	0.004782	0.001818	0.000105	0.020533	0.000000	187.662033	0.000554	0.000176	0.000105	0.001647	0.000000	28.590567	0.000024	9.464063	0.000105	0.000096	0.000000	209.883560	0.002730	0.000791	0.000105	0.011865	0.000000	3.788423	0.000049	12.019094	0.000105	0.000388
08/02/2003-00:00:00	2419.829346	48.910233	3253.273682	79.012497	0.000000	2721.312500	0.004781	0.001852	0.000105	0.020519	0.000000	187.730591	0.000554	0.000180	0.000105	0.001645	0.000000	28.670036	0.000024	9.463300	0.000105	0.000096	0.000000	209.951294	0.002731	0.000814	0.000105	0.011860	0.000000	3.789086	0.000049	12.018061	0.000105	0.000388
08/02/2003-03:00:00	2418.789795	48.883305	3252.873291	79.002495	0.000000	2723.009033	0.004787	0.001891	0.000105	0.020624	0.000000	187.788010	0.000555	0.000185	0.000105	0.001653	0.000000	28.739330	0.000024	9.462526	0.000105	0.000097	0.000000	210.023499	0.002736	0.000838	0.000105	0.011924	0.000000	3.789755	0.000049	12.017025	0.000105	0.000390
08/02/2003-06:00:00	2418.503418	48.874718	3252.924805	79.003624	0.000000	2724.174805	0.004792	0.001758	0.000105	0.020713	0.000000	187.827789	0.000556	0.000170	0.000105	0.001659	0.000000	28.786648	0.000024	9.461741	0.000105	0.000098	0.000000	210.093872	0.002742	0.000755	0.000105	0.011984	0.000000	3.790419	0.000049	12.015966	0.000105	0.000391
08/02/2003-09:00:00	2418.706055	48.877800	3253.268799	79.011757	0.000000	2725.005859	0.004797	0.001708	0.000105	0.020795	0.000000	187.855927	0.000556	0.000164	0.000105	0.001665	0.000000	28.821198	0.000024	9.460972	0.000105	0.000098	0.000000	210.156937	0.002747	0.000723	0.000105	0.012042	0.000000	3.791083	0.000049	12.014934	0.000105	0.000393
08/02/2003-12:00:00	2418.991699	48.882992	3253.657227	79.021141	0.000000	2725.774658	0.004800	0.001696	0.000105	0.020876	0.000000	187.882568	0.000556	0.000162	0.000105	0.001671	0.000000	28.855259	0.000024	9.460205	0.000105	0.000098	0.000000	210.211884	0.002750	0.000713	0.000105	0.012097	0.000000	3.791743	0.000049	12.013879	0.000105	0.000394
08/02/2003-15:00:00	2419.023438	48.882008	3253.900879	79.026810	0.000000	2726.726807	0.004788	0.001680	0.000105	0.020827	0.000000	187.914963	0.000555	0.000161	0.000105	0.001667	0.000000	28.898235	0.000024	9.459440	0.000105	0.000098	0.000000	210.262863	0.002744	0.000707	0.000105	0.012075	0.000000	3.792405	0.000049	12.012856	0.000105	0.000394
08/02/2003-18:00:00	2418.537842	48.868382	3253.832520	79.024826	0.000000	2728.048096	0.004780	0.001684	0.000105	0.020668	0.000000	187.959900	0.000554	0.000161	0.000105	0.001656	0.000000	28.956663	0.000024	9.458656	0.000105	0.000098	0.000000	210.315216	0.002740	0.000706	0.000105	0.011993	0.000000	3.793070	0.000049	12.011820	0.000105	0.000391
08/02/2003-21:00:00	2417.408447	48.839409	3253.374512	79.013702	0.000000	2729.807617	0.004774	0.001685	0.000105	0.020527	0.000000	188.019653	0.000554	0.000161	0.000105	0.001646	0.000000	29.031206	0.000024	9.457886	0.000105	0.000098	0.000000	210.374054	0.002738	0.000708	0.000105	0.011918	0.000000	3.793735	0.000049	12.010770	0.000105	0.000389
08/03/2003-00:00:00	2415.956787	48.802513	3252.724121	78.997643	0.000000	2731.798584	0.004774	0.001697	0.000105	0.020525	0.000000	188.087524	0.000554	0.000162	0.000105	0.001645	0.000000	29.109585	0.000024	9.457116	0.000105	0.000099	0.000000	210.442001	0.002739	0.000713	0.000105	0.011916	0.000000	3.794398	0.000049	12.009734	0.000105	0.000388
08/03/2003-03:00:00	2414.916992	48.775440	3252.316650	78.987526	0.000000	2733.499512	0.004780	0.001698	0.000105	0.020630	0.000000	188.145279	0.000554	0.000163	0.000105	0.001652	0.000000	29.178415	0.000024	9.456342	0.000105	0.000100	0.000000	210.515106	0.002744	0.000717	0.000105	0.011980	0.000000	3.795058	0.000049	12.008690	0.000105	0.000390
08/03/2003-06:00:00	2414.568604	48.765251	3252.325195	78.987587	0.000000	2734.717773	0.004785	0.001705	0.000105	0.020715	0.000000	188.186722	0.000555	0.000164	0.000105	0.001658	0.000000	29.227007	0.000024	9.455576	0.000105	0.000100	0.000000	210.587616	0.002750	0.000721	0.000105	0.012038	0.000000	3.795717	0.000049	12.007652	0.000105	0.000392
08/03/2003-09:00:00	2414.678711	48.766304	3252.612793	78.994461	0.000000	2735.607666	0.004790	0.001720	0.000105	0.020793	0.000000	188.217133	0.000555	0.000165	0.000105	0.001664	0.000000	29.263168	0.000024	9.454796	0.000105	0.000100	0.000000	210.653061	0.002755	0.000729	0.000105	0.012095	0.000000	3.796380	0.000049	12.006615	0.000105	0.000393
08/03/2003-12:00:00	2414.875977	48.769398	3252.951660	79.002640	0.000000	2736.450684	0.004792	0.001725	0.000105	0.020869	0.000000	188.245529	0.000556	0.000166	0.000105	0.001669	0.000000	29.298740	0.000024	9.454030	0.000105	0.000100	0.000000	210.711594	0.002758	0.000734	0.000105	0.012148	0.000000	3.797035	0.000049	12.005575	0.000105	0.000395
08/03/2003-15:00:00	2414.866455	48.767467	3253.159668	79.007553	0.000000	2737.437744	0.004781	0.001732	0.000104	0.020816	0.000000	188.278976	0.000554	0.000166	0.000104	0.001665	0.000000	29.341650	0.000024	9.453251	0.000104	0.000100	0.000000	210.766068	0.002752	0.000737	0.000104	0.012127	0.000000	3.797692	0.000049	12.004542	0.000104	0.000394
08/03/2003-18:00:00	2414.450684	48.755829	3253.129883	79.006805	0.000000	2738.704834	0.004774	0.001732	0.000104	0.020669	0.000000	188.322189	0.000554	0.000167	0.000104	0.001655	0.000000	29.396679	0.000024	9.452487	0.000104	0.000100	0.000000	210.821198	0.002749	0.000737	0.000104	0.012054	0.000000	3.798350	0.000049	12.003491	0.000104	0.000392
08/03/2003-21:00:00	2413.574463	48.732929	3252.825684	78.999237	0.000000	2740.293213	0.004769	0.001737	0.000104	0.020539	0.000000	188.376297	0.000553	0.000167	0.000104	0.001646	0.000000	29.464453	0.000024	9.451714	0.000104	0.000100	0.000000	210.881363	0.002747	0.000742	0.000104	0.011988	0.000000	3.799014	0.000049	12.002474	0.000104	0.000389
08/04/2003-00:00:00	2412.479004	48.704655	3252.383545	78.988251	0.000000	2742.039063	0.004768	0.001743	0.000104	0.020530	0.000000	188.435623	0.000553	0.000168	0.000104	0.001645	0.000000	29.536144	0.000024	9.450947	0.000104	0.000101	0.000000	210.948090	0.002748	0.000744	0.000104	0.011988	0.000000	3.799672	0.000049	12.001423	0.000104	0.000389
08/04/2003-03:00:00	2411.759521	48.685581	3252.166260	78.983086	0.000000	2743.519775	0.004774	0.001750	0.000104	0.020629	0.000000	188.485764	0.000554	0.000169	0.000104	0.001652	0.000000	29.596373	0.000024	9.450175	0.000104	0.000102	0.000000	211.018250	0.002754	0.000749	0.000104	0.012050	0.000000	3.800330	0.000049	12.000406	0.000104	0.000391
08/04/2003-06:00:00	2411.672363	48.681747	3252.333496	78.986885	0.000000	2744.556152	0.004779	0.001761	0.000104	0.020714	0.000000	188.521057	0.000554	0.000170	0.000104	0.001658	0.000000	29.638140	0.000024	9.449394	0.000104	0.000102	0.000000	211.085754	0.002759	0.000755	0.000104	0.012108	0.000000	3.800986	0.000049	11.999376	0.000104	0.000393
08/04/2003-09:00:00	2411.995850	48.688042	3252.750488	78.996895	0.000000	2745.303711	0.004785	0.001762	0.000104	0.020794	0.000000	188.546387	0.000555	0.000170	0.000104	0.001663	0.000000	29.669470	0.000024	9.448633	0.000104	0.000102	0.000000	211.144760	0.002764	0.000759	0.000104	0.012167	0.000000	3.801641	0.000049	11.998340	0.000104	0.000394
08/04/2003-12:00:00	2412.392334	48.695850	3253.205078	79.007889	0.000000	2746.004150	0.004787	0.001773	0.000104	0.020864	0.000000	188.570526	0.000555	0.000171	0.000104	0.001668	0.000000	29.701010	0.000024	9.447864	0.000104	0.000102	0.000000	211.195618	0.002768	0.000763	0.000104	0.012217	0.000000	3.802293	0.000049	11.997297	0.000104	0.000396
08/04/2003-15:00:00	2412.511719	48.697044	3253.495605	79.014763	0.000000	2746.906494	0.004774	0.001776	0.000104	0.020799	0.000000	188.601273	0.000554	0.000172	0.000104	0.001664	0.000000	29.742115	0.000024	9.447103	0.000104	0.000102	0.000000	211.242813	0.002761	0.000766	0.000104	0.012190	0.000000	3.802942	0.000049	11.996277	0.000104	0.000395
08/04/2003-18:00:00	2412.040771	48.683910	3253.429932	79.012939	0.000000	2748.219238	0.004766	0.001779	0.000104	0.020631	0.000000	188.645859	0.000553	0.000172	0.000104	0.001652	0.000000	29.800476	0.000024	9.446326	0.000104	0.000102	0.000000	211.292664	0.002757	0.000767	0.000104	0.012102	0.000000	3.803605	0.000049	11.995236	0.000104	0.000392
08/04/2003-21:00:00	2410.813965	48.652359	3252.909912	79.000229	0.000000	2750.059326	0.004760	0.001780	0.000104	0.020475	0.000000	188.708527	0.000552	0.000172	0.000104	0.001641	0.000000	29.876890	0.000024	9.445560	0.000104	0.000102	0.000000	211.351044	0.002755	0.000769	0.000104	0.012018	0.000000	3.804262	0.000049	11.994181	0.000104	0.000389
08/05/2003-00:00:00	2409.186768	48.611214	3252.151611	78.981361	0.000000	2752.176514	0.004760	0.001789	0.000104	0.020455	0.000000	188.780975	0.000552	0.000173	0.000104	0.001639	0.000000	29.957895	0.000024	9.444788	0.000104	0.000103	0.000000	211.420761	0.002756	0.000773	0.000104	0.012008	0.000000	3.804919	0.000049	11.993173	0.000104	0.000389
08/05/2003-03:00:00	2408.066650	48.582321	3251.693115	78.969978	0.000000	2753.939941	0.004766	0.001792	0.000104	0.020566	0.000000	188.840668	0.000553	0.000173	0.000104	0.001646	0.000000	30.027145	0.000024	9.444010	0.000104	0.000103	0.000000	211.497559	0.002761	0.000776	0.000104	0.012075	0.000000	3.805575	0.000049	11.992146	0.000104	0.000391
08/05/2003-06:00:00	2407.777832	48.573597	3251.734619	78.970863	0.000000	2755.113281	0.004771	0.001795	0.000104	0.020661	0.000000	188.880951	0.000553	0.000174	0.000104	0.001653	0.000000	30.072893	0.000024	9.443255	0.000104	0.000103	0.000000	211.572769	0.002767	0.000781	0.000104	0.012136	0.000000	3.806229	0.000049	11.991100	0.000104	0.000392
08/05/2003-09:00:00	2408.010254	48.577515	3252.092529	78.979469	0.000000	2755.931885	0.004776	0.001808	0.000104	0.020742	0.000000	188.908768	0.000554	0.000175	0.000104	0.001658	0.000000	30.104921	0.000024	9.442483	0.000104	0.000103	0.000000	211.640106	0.002772	0.000786	0.000104	0.012194	0.000000	3.806880	0.000049	11.990068	0.000104	0.000394
08/05/2003-12:00:00	2408.330566	48.583561	3252.501709	78.989388	0.000000	2756.685547	0.004779	0.001814	0.000104	0.020825	0.000000	188.934280	0.000554	0.000176	0.000104	0.001664	0.000000	30.136570	0.000024	9.441723	0.000104	0.000103	0.000000	211.698563	0.002776	0.000791	0.000104	0.012252	0.000000	3.807530	0.000049	11.989048	0.000104	0.000395
08/05/2003-15:00:00	2408.387695	48.583218	3252.754883	78.995338	0.000000	2757.625000	0.004767	0.001817	0.000104	0.020769	0.000000	188.966522	0.000553	0.000176	0.000104	0.001660	0.000000	30.177656	0.000024	9.440951	0.000104	0.000103	0.000000	211.752762	0.002769	0.000792	0.000104	0.012227	0.000000	3.808178	0.000049	11.988021	0.000104	0.000395
08/05/2003-18:00:00	2407.888672	48.569412	3252.669678	78.993217	0.000000	2758.956787	0.004759	0.001818	0.000104	0.020606	0.000000	189.011719	0.000552	0.000176	0.000104	0.001648	0.000000	30.235060	0.000024	9.440187	0.000104	0.000103	0.000000	211.808884	0.002765	0.000794	0.000104	0.012140	0.000000	3.808832	0.000049	11.986990	0.000104	0.000392
08/05/2003-21:00:00	2406.707520	48.538994	3252.178467	78.980843	0.000000	2760.766846	0.004753	0.001827	0.000104	0.020455	0.000000	189.073288	0.000552	0.000177	0.000104	0.001637	0.000000	30.309179	0.000024	9.439408	0.000104	0.000103	0.000000	211.872482	0.002764	0.000798	0.000104	0.012059	0.000000	3.809487	0.000049	11.985958	0.000104	0.000389
08/06/2003-00:00:00	2405.164795	48.499928	3251.464355	78.963326	0.000194	2762.829834	0.004756	0.001836	0.000104	0.020487	0.000014	189.143692	0.000552	0.000180	0.000104	0.001639	0.000004	30.387436	0.000024	9.438651	0.000104	0.000103	0.000015	211.946243	0.002766	0.000801	0.000104	0.012080	0.000001	3.810144	0.000049	11.984917	0.000104	0.000390
08/06/2003-03:00:00	2404.077881	48.471725	3251.023682	78.952408	0.002089	2764.561768	0.004763	0.001836	0.000104	0.020588	0.000093	189.202499	0.000553	0.000181	0.000104	0.001646	0.000064	30.455307	0.000024	9.437880	0.000104	0.000104	0.000025	212.025772	0.002772	0.000801	0.000104	0.012143	0.000002	3.810802	0.000049	11.983895	0.000104	0.000391
08/06/2003-06:00:00	2403.749268	48.462032	3251.040527	78.952705	0.017227	2765.763428	0.004779	0.001891	0.000104	0.020674	0.000826	189.243561	0.000555	0.000188	0.000104	0.001652	0.000638	30.501188	0.000024	9.437123	0.000104	0.000104	0.000145	212.104309	0.002783	0.000830	0.000104	0.012204	0.000009	3.811479	0.000049	11.982871	0.000104	0.000393
08/06/2003-09:00:00	2403.907715	48.464157	3251.353271	78.960083	0.061236	2766.604004	0.004819	0.001980	0.000104	0.020758	0.002880	189.272354	0.000559	0.000201	0.000104	0.001659	0.002252	30.533264	0.000025	9.436357	0.000104	0.000104	0.000419	212.176331	0.002802	0.000876	0.000104	0.012267	0.000027	3.812211	0.000049	11.981839	0.000104	0.000395
08/06/2003-12:00:00	2404.155029	48.468483	3251.716309	78.968857	0.144077	2767.361084	0.004990	0.002090	0.000104	0.020899	0.006782	189.298721	0.000574	0.000212	0.000104	0.001670	0.005302	30.563763	0.000029	9.435596	0.000104	0.000104	0.000994	212.240997	0.002851	0.000919	0.000104	0.012364	0.000064	3.813018	0.000050	11.980812	0.000104	0.000397
08/06/2003-15:00:00	2404.164063	48.467045	3251.942383	78.974045	0.240413	2768.263428	0.005196	0.002179	0.000104	0.021034	0.010924	189.329651	0.000589	0.000219	0.000104	0.001680	0.008616	30.602209	0.000035	9.434831	0.000104	0.000105	0.001418	212.300980	0.002889	0.000940	0.000104	0.012447	0.000091	3.813813	0.000050	11.979778	0.000104	0.000400
08/06/2003-18:00:00	2403.701172	48.454079	3251.875732	78.972382	0.334026	2769.467285	0.004984	0.002085	0.000104	0.020873	0.014410	189.370300	0.000570	0.000207	0.000104	0.001667	0.011745	30.654503	0.000031	9.434073	0.000104	0.000104	0.001116	212.359070	0.002836	0.000894	0.000104	0.012356	0.000072	3.814509	0.000049	11.978752	0.000104	0.000397
08/06/2003-21:00:00	2402.670898	48.427383	3251.467285	78.962280	0.345191	2771.144531	0.004806	0.001977	0.000104	0.020730	0.013281	189.427689	0.000556	0.000196	0.000104	0.001656	0.010877	30.725155	0.000026	9.433318	0.000104	0.000104	0.000663	212.422775	0.002794	0.000855	0.000104	0.012276	0.000042	3.815186	0.000049	11.977725	0.000104	0.000395
08/07/2003-00:00:00	2401.355469	48.393890	3250.891602	78.948112	0.303646	2773.080566	0.004766	0.001906	0.000104	0.020692	0.011223	189.493973	0.000553	0.000187	0.000104	0.001653	0.009201	30.801088	0.000024	9.432547	0.000104	0.000105	0.000280	212.494843	0.002785	0.000832	0.000104	0.012255	0.000017	3.815859	0.000049	11.976700	0.000104	0.000394
08/07/2003-03:00:00	2400.438721	48.369900	3250.547119	78.939629	0.249793	2774.757080	0.004772	0.001881	0.000104	0.020790	0.009311	189.551239	0.000553	0.000183	0.000104	0.001659	0.007660	30.867132	0.000024	9.431784	0.000104	0.000105	0.000167	212.572189	0.002790	0.000825	0.000104	0.012315	0.000009	3.816511	0.000049	11.975667	0.000104	0.000395
08/07/2003-06:00:00	2400.185303	48.362133	3250.611572	78.941055	0.173028	2775.984863	0.004778	0.001873	0.000103	0.020868	0.006403	189.592987	0.000554	0.000182	0.000103	0.001665	0.005263	30.914206	0.000024	9.431026	0.000103	0.000105	0.000112	212.647095	0.002796	0.000824	0.000103	0.012372	0.000005	3.817157	0.000049	11.974640	0.000103	0.000397
08/07/2003-09:00:00	2400.379639	48.365078	3250.943848	78.949013	0.061982	2776.939941	0.004785	0.001874	0.000103	0.020944	0.002350	189.625732	0.000555	0.000182	0.000103	0.001670	0.001940	30.950850	0.000024	9.430252	0.000103	0.000105	0.000047	212.714508	0.002801	0.000827	0.000103	0.012429	0.000002	3.817801	0.000049	11.973622	0.000103	0.000398
08/07/2003-12:00:00	2400.650391	48.369823	3251.321289	78.957939	0.016359	2777.773682	0.004788	0.001876	0.000103	0.021018	0.000661	189.654465	0.000555	0.000182	0.000103	0.001675	0.000538	30.985424	0.000024	9.429494	0.000103	0.000105	0.000014	212.773849	0.002805	0.000831	0.000103	0.012483	0.000001	3.818442	0.000049	11.972601	0.000103	0.000400
08/07/2003-15:00:00	2400.643799	48.367947	3251.531982	78.963043	0.000000	2778.772949	0.004768	0.001882	0.000103	0.020952	0.000000	189.688644	0.000553	0.000183	0.000103	0.001670	0.000000	31.028603	0.000024	9.428731	0.000103	0.000105	0.000000	212.829102	0.002797	0.000832	0.000103	0.012453	0.000000	3.819078	0.000049	11.971562	0.000103	0.000399
08/07/2003-18:00:00	2400.081055	48.352608	3251.406006	78.959793	0.000000	2780.152344	0.004760	0.001878	0.000103	0.020781	0.000000	189.735672	0.000552	0.000182	0.000103	0.001658	0.000000	31.087811	0.000024	9.427959	0.000103	0.000104	0.000000	212.886551	0.002792	0.000831	0.000103	0.012359	0.000000	3.819724	0.000049	11.970551	0.000103	0.000396
08/07/2003-21:00:00	2398.824463	48.320385	3250.864014	78.946243	0.000000	2782.013184	0.004753	0.001875	0.000103	0.020625	0.000000	189.799286	0.000552	0.000182	0.000103	0.001646	0.000000	31.162943	0.000024	9.427191	0.000103	0.000105	0.000000	212.951874	0.002788	0.000832	0.000103	0.012271	0.000000	3.820368	0.000049	11.969535	0.000103	0.000393
08/08/2003-00:00:00	2397.212646	48.279488	3250.101318	78.927483	0.000000	2784.123535	0.004752	0.001881	0.000103	0.020600	0.000000	189.870789	0.000551	0.000183	0.000103	0.001644	0.000000	31.242245	0.000024	9.426435	0.000103	0.000105	0.000000	213.027100	0.002789	0.000834	0.000103	0.012261	0.000000	3.821015	0.000049	11.968515	0.000103	0.000393
08/08/2003-03:00:00	2396.090820	48.250519	3249.635010	78.915817	0.000000	2785.888184	0.004758	0.001881	0.000103	0.020697	0.000000	189.931107	0.000552	0.000183	0.000103	0.001651	0.000000	31.310593	0.000024	9.425683	0.000103	0.000105	0.000000	213.107666	0.002795	0.000836	0.000103	0.012322	0.000000	3.821657	0.000049	11.967483	0.000103	0.000394
08/08/2003-06:00:00	2395.775146	48.241131	3249.655029	78.916245	0.000000	2787.081055	0.004764	0.001890	0.000103	0.020781	0.000000	189.971939	0.000553	0.000184	0.000103	0.001656	0.000000	31.356613	0.000024	9.424904	0.000103	0.000105	0.000000	213.186188	0.002800	0.000841	0.000103	0.012382	0.000000	3.822298	0.000049	11.966461	0.000103	0.000396
08/08/2003-09:00:00	2395.969238	48.243999	3249.990479	78.924171	0.000000	2787.924805	0.004769	0.001894	0.000103	0.020855	0.000000	190.000504	0.000553	0.000184	0.000103	0.001662	0.000000	31.389271	0.000024	9.424162	0.000103	0.000105	0.000000	213.256226	0.002806	0.000845	0.000103	0.012439	0.000000	3.822935	0.000049	11.965427	0.000103	0.000397
08/08/2003-12:00:00	2396.256104	48.249203	3250.379395	78.933411	0.000000	2788.699951	0.004771	0.001906	0.000103	0.020927	0.000000	190.026840	0.000554	0.000186	0.000103	0.001667	0.000000	31.421518	0.000024	9.423389	0.000103	0.000105	0.000000	213.317230	0.002809	0.000851	0.000103	0.012492	0.000000	3.823572	0.000049	11.964396	0.000103	0.000399
08/08/2003-15:00:00	2396.315918	48.248882	3250.627930	78.939171	0.000000	2789.638672	0.004759	0.001903	0.000103	0.020865	0.000000	190.059036	0.000552	0.000185	0.000103	0.001662	0.000000	31.462185	0.000024	9.422625	0.000103	0.000105	0.000000	213.373306	0.002803	0.000850	0.000103	0.012466	0.000000	3.824206	0.000049	11.963391	0.000103	0.000398
08/08/2003-18:00:00	2395.922852	48.237576	3250.601318	78.938385	0.000000	2790.893066	0.004752	0.001903	0.000103	0.020711	0.000000	190.102081	0.000551	0.000185	0.000103	0.001651	0.000000	31.516676	0.000024	9.421857	0.000103	0.000104	0.000000	213.429962	0.002799	0.000851	0.000103	0.012382	0.000000	3.824846	0.000049	11.962387	0.000103	0.000395
08/08/2003-21:00:00	2394.991211	48.213089	3250.252197	78.929558	0.000000	2792.532715	0.004746	0.001901	0.000103	0.020562	0.000000	190.157776	0.000551	0.000185	0.000103	0.001640	0.000000	31.585321	0.000024	9.421101	0.000103	0.000105	0.000000	213.492096	0.002797	0.000851	0.000103	0.012301	0.000000	3.825487	0.000049	11.961362	0.000103	0.000392
08/09/2003-00:00:00	2393.785889	48.182022	3249.735840	78.916733	0.000128	2794.355225	0.004748	0.001918	0.000103	0.020590	0.000009	190.220337	0.000551	0.000188	0.000103	0.001641	0.000002	31.658365	0.000024	9.420337	0.000103	0.000105	0.000010	213.561676	0.002799	0.000858	0.000103	0.012319	0.000001	3.826132	0.000049	11.960342	0.000103	0.000393
08/09/2003-03:00:00	2392.936279	48.159500	3249.430420	78.909096	0.001846	2795.930420	0.004755	0.001920	0.000103	0.020692	0.000079	190.274017	0.000552	0.000189	0.000103	0.001648	0.000057	31.721619	0.000024	9.419580	0.000103	0.000106	0.000017	213.635727	0.002805	0.000862	0.000103	0.012382	0.000001	3.826771	0.000049	11.959321	0.000103	0.000395
08/09/2003-06:00:00	2392.687012	48.151676	3249.495361	78.910362	0.008369	2797.077393	0.004763	0.001935	0.000103	0.020780	0.000369	190.313324	0.000553	0.000191	0.000103	0.001654	0.000302	31.767113	0.000024	9.418816	0.000103	0.000106	0.000036	213.708115	0.002812	0.000868	0.000103	0.012441	0.000002	3.827416	0.000049	11.958303	0.000103	0.000396
08/09/2003-09:00:00	2392.850830	48.153873	3249.806641	78.917778	0.027114	2797.926270	0.004782	0.001999	0.000103	0.020854	0.001235	190.342407	0.000555	0.000200	0.000103	0.001660	0.000975	31.801481	0.000024	9.418065	0.000103	0.000106	0.000169	213.773941	0.002823	0.000898	0.000103	0.012498	0.000011	3.828088	0.000049	11.957274	0.000103	0.000398
08/09/2003-12:00:00	2393.089844	48.157932	3250.163330	78.926376	0.073958	2798.713379	0.004838	0.002052	0.000103	0.020939	0.003462	190.369263	0.000560	0.000207	0.000103	0.001666	0.002739	31.834450	0.000025	9.417300	0.000103	0.000106	0.000421	213.833710	0.002845	0.000926	0.000103	0.012563	0.000027	3.828794	0.000049	11.956256	0.000103	0.000399
08/09/2003-15:00:00	2393.136963	48.157295	3250.407471	78.932083	0.139437	2799.610107	0.004908	0.002091	0.000103	0.021016	0.006354	190.400055	0.000565	0.000210	0.000103	0.001672	0.005083	31.873745	0.000028	9.416546	0.000103	0.000106	0.000627	213.888794	0.002860	0.000938	0.000103	0.012620	0.000040	3.829501	0.000049	11.955234	0.000103	0.000401
08/09/2003-18:00:00	2392.820068	48.147865	3250.423340	78.932358	0.208871	2800.741211	0.004821	0.002031	0.000103	0.020886	0.008991	190.438004	0.000557	0.000202	0.000103	0.001662	0.007413	31.923861	0.000026	9.415779	0.000103	0.000105	0.000472	213.943161	0.002831	0.000911	0.000103	0.012548	0.000030	3.830154	0.000049	11.954225	0.000103	0.000399
08/09/2003-21:00:00	2392.078613	48.128307	3250.187500	78.926529	0.210604	2802.236572	0.004757	0.001989	0.000103	0.020770	0.008269	190.489044	0.000552	0.000197	0.000103	0.001654	0.006833	31.988073	0.000024	9.415031	0.000103	0.000106	0.000270	214.001419	0.002815	0.000894	0.000103	0.012485	0.000017	3.830802	0.000049	11.953206	0.000103	0.000397
08/10/2003-00:00:00	2391.137939	48.103691	3249.826904	78.917465	0.205782	2803.885742	0.004754	0.001961	0.000103	0.020783	0.008020	190.545380	0.000552	0.000194	0.000103	0.001654	0.006738	32.056812	0.000024	9.414282	0.000103	0.000106	0.000164	214.066391	0.002815	0.000884	0.000103	0.012496	0.000010	3.831447	0.000049	11.952196	0.000103	0.000397
08/10/2003-03:00:00	2390.501709	48.086643	3249.650146	78.913094	0.178066	2805.343262	0.004762	0.001961	0.000103	0.020868	0.006902	190.595184	0.000552	0.000194	0.000103	0.001660	0.005835	32.116085	0.000024	9.413518	0.000103	0.000107	0.000118	214.135071	0.002821	0.000885	0.000103	0.012553	0.000007	3.832087	0.000049	11.951179	0.000103	0.000399
08/10/2003-06:00:00	2390.393555	48.082310	3249.795654	78.916458	0.124392	2806.452148	0.004769	0.001968	0.000103	0.020942	0.004725	190.633209	0.000553	0.000195	0.000103	0.001665	0.003924	32.160789	0.000024	9.412761	0.000103	0.000107	0.000081	214.201416	0.002827	0.000887	0.000103	0.012607	0.000005	3.832719	0.000049	11.950164	0.000103	0.000400
08/10/2003-09:00:00	2390.648438	48.086712	3250.162842	78.925194	0.068163	2807.317627	0.004782	0.001989	0.000103	0.021015	0.002641	190.662842	0.000555	0.000198	0.000103	0.001671	0.002251	32.195976	0.000024	9.412000	0.000103	0.000107	0.000125	214.261536	0.002836	0.000907	0.000103	0.012660	0.000008	3.833366	0.000049	11.949156	0.000103	0.000401
08/10/2003-12:00:00	2390.965088	48.092682	3250.566162	78.934906	0.078580	2808.073975	0.004803	0.002037	0.000103	0.021091	0.003103	190.689224	0.000557	0.000204	0.000103	0.001676	0.002617	32.229244	0.000025	9.411249	0.000103	0.000107	0.000241	214.315125	0.002848	0.000932	0.000103	0.012714	0.000015	3.834032	0.000049	11.948134	0.000103	0.000403
08/10/2003-15:00:00	2391.043701	48.092823	3250.826660	78.941055	0.122386	2808.966553	0.004803	0.002039	0.000103	0.021158	0.004920	190.719437	0.000557	0.000204	0.000103	0.001681	0.004120	32.269436	0.000025	9.410488	0.000103	0.000107	0.000309	214.365204	0.002849	0.000934	0.000103	0.012759	0.000020	3.834688	0.000049	11.947122	0.000103	0.000404
08/10/2003-18:00:00	2390.647705	48.081429	3250.794189	78.940193	0.187121	2810.166504	0.004773	0.002012	0.000103	0.021034	0.007288	190.760132	0.000554	0.000200	0.000103	0.001671	0.006211	32.322960	0.000025	9.409730	0.000103	0.000107	0.000204	214.416794	0.002834	0.000915	0.000103	0.012686	0.000013	3.835328	0.000049	11.946115	0.000103	0.000402
08/10/2003-21:00:00	2389.671143	48.056145	3250.413818	78.930717	0.202381	2811.822021	0.004758	0.001986	0.000102	0.020919	0.007396	190.816650	0.000552	0.000197	0.000102	0.001663	0.006263	32.393970	0.000024	9.408966	0.000102	0.000107	0.000118	214.475281	0.002828	0.000904	0.000102	0.012620	0.000007	3.835960	0.000049	11.945107	0.000102	0.000400
08/11/2003-00:00:00	2388.399902	48.023636	3249.851563	78.916817	0.198128	2813.701416	0.004757	0.001982	0.000102	0.020895	0.007256	190.880753	0.000552	0.000195	0.000102	0.001660	0.006109	32.468632	0.000024	9.408213	0.000102	0.000108	0.000047	214.543121	0.002828	0.000900	0.000102	0.012608	0.000003	3.836593	0.000049	11.944083	0.000102	0.000399
08/11/2003-03:00:00	2387.487793	48.000000	3249.507813	78.908394	0.157520	2815.371582	0.004764	0.001976	0.000102	0.020985	0.005639	190.937561	0.000553	0.000194	0.000102	0.001666	0.004752	32.535206	0.000024	9.407453	0.000102	0.000108	0.000028	214.617325	0.002833	0.000900	0.000102	0.012665	0.000001	3.837220	0.000049	11.943089	0.000102	0.000401
08/11/2003-06:00:00	2387.202393	47.991329	3249.543945	78.909134	0.081768	2816.625732	0.004769	0.001976	0.000102	0.021064	0.002986	190.980286	0.000553	0.000194	0.000102	0.001672	0.002510	32.583664	0.000024	9.406702	0.000102	0.000108	0.000014	214.690155	0.002839	0.000903	0.000102	0.012720	0.000001	3.837846	0.000049	11.942055	0.000102	0.000402
08/11/2003-09:00:00	2387.340088	47.992970	3249.833252	78.916039	0.018044	2817.575439	0.004775	0.001987	0.000102	0.021141	0.000593	191.012848	0.000554	0.000195	0.000102	0.001677	0.000507	32.620708	0.000025	9.405946	0.000102	0.000108	0.000003	214.757004	0.002844	0.000908	0.000102	0.012774	0.000000	3.838470	0.000049	11.941057	0.000102	0.000404
08/11/2003-12:00:00	2387.549561	47.996342	3250.170898	78.924194	0.000281	2818.429199	0.004779	0.001988	0.000102	0.021201	0.000012	191.041901	0.000554	0.000195	0.000102	0.001681	0.000008	32.655884	0.000025	9.405189	0.000102	0.000108	0.000000	214.817017	0.002848	0.000910	0.000102	0.012822	0.000000	3.839090	0.000049	11.940056	0.000102	0.000405
08/11/2003-15:00:00	2387.522217	47.993984	3250.363770	78.928673	0.000000	2819.432617	0.004764	0.001995	0.000102	0.021129	0.000000	191.076172	0.000553	0.000196	0.000102	0.001676	0.000000	32.698849	0.000024	9.404418	0.000102	0.000107	0.000000	214.873245	0.002841	0.000912	0.000102	0.012790	0.000000	3.839706	0.000049	11.939031	0.000102	0.000404
08/11/2003-18:00:00	2387.024658	47.980198	3250.270752	78.926224	0.000000	2820.766113	0.004758	0.001986	0.000102	0.020973	0.000000	191.121475	0.000552	0.000195	0.000102	0.001664	0.000000	32.755775	0.000024	9.403685	0.000102	0.000107	0.000000	214.931808	0.002837	0.000911	0.000102	0.012703	0.000000	3.840331	0.000049	11.938025	0.000102	0.000401
08/11/2003-21:00:00	2385.968018	47.952744	3249.834717	78.915497	0.000000	2822.493652	0.004753	0.001993	0.000102	0.020821	0.000000	191.180328	0.000551	0.000196	0.000102	0.001653	0.000000	32.826878	0.000024	9.402919	0.000102	0.000107	0.000000	214.997086	0.002834	0.000913	0.000102	0.012618	0.000000	3.840956	0.000049	11.937010	0.000102	0.000398
08/12/2003-00:00:00	2384.631836	47.918613	3249.234619	78.900589	0.000003	2824.416748	0.004753	0.001994	0.000102	0.020799	0.000000	191.245651	0.000551	0.000196	0.000102	0.001651	0.000000	32.901180	0.000024	9.402165	0.000102	0.000107	0.000000	215.070908	0.002835	0.000914	0.000102	0.012608	0.000000	3.841584	0.000049	11.936006	0.000102	0.000398
08/12/2003-03:00:00	2383.723145	47.894798	3248.887695	78.891914	0.000105	2826.037354	0.004759	0.001992	0.000102	0.020884	0.000005	191.301331	0.000552	0.000196	0.000102	0.001657	0.000004	32.964993	0.000024	9.401409	0.000102	0.000108	0.000000	215.149200	0.002841	0.000916	0.000102	0.012666	0.000000	3.842206	0.000049	11.934992	0.000102	0.000399
08/12/2003-06:00:00	2383.520508	47.888138	3248.970947	78.893784	0.000466	2827.157715	0.004764	0.002005	0.000102	0.020961	0.000020	191.339233	0.000553	0.000197	0.000102	0.001662	0.000018	33.008171	0.000024	9.400655	0.000102	0.000108	0.000000	215.224915	0.002846	0.000922	0.000102	0.012722	0.000000	3.842829	0.000049	11.933976	0.000102	0.000401
08/12/2003-09:00:00	2383.774414	47.892555	3249.336914	78.902527	0.000734	2827.958252	0.004769	0.002010	0.000102	0.021039	0.000030	191.366669	0.000553	0.000198	0.000102	0.001667	0.000028	33.039612	0.000024	9.399894	0.000102	0.000107	0.000000	215.291809	0.002852	0.000926	0.000102	0.012779	0.000000	3.843450	0.000049	11.932979	0.000102	0.000402
08/12/2003-12:00:00	2384.111572	47.899048	3249.750244	78.912415	0.000985	2828.707031	0.004773	0.002019	0.000102	0.021103	0.000041	191.392242	0.000554	0.000199	0.000102	0.001672	0.000038	33.071026	0.000024	9.399143	0.000102	0.000107	0.000000	215.349823	0.002856	0.000931	0.000102	0.012828	0.000000	3.844066	0.000049	11.931970	0.000102	0.000403
08/12/2003-15:00:00	2384.222656	47.900009	3250.027588	78.919029	0.001282	2829.613770	0.004760	0.002012	0.000102	0.021048	0.000053	191.423126	0.000552	0.000198	0.000102	0.001668	0.000049	33.110706	0.000024	9.398389	0.000102	0.000107	0.000001	215.403168	0.002849	0.000930	0.000102	0.012804	0.000000	3.844688	0.000049	11.930964	0.000102	0.000403
08/12/2003-18:00:00	2383.889404	47.890194	3250.030518	78.918938	0.001671	2830.829102	0.004754	0.002019	0.000102	0.020889	0.000069	191.464691	0.000551	0.000198	0.000102	0.001656	0.000064	33.163933	0.000024	9.397634	0.000102	0.000106	0.000001	215.456970	0.002845	0.000931	0.000102	0.012716	0.000000	3.845307	0.000049	11.929959	0.000102	0.000400
08/12/2003-21:00:00	2383.018311	47.867348	3249.711670	78.910889	0.002170	2832.429199	0.004749	0.002017	0.000102	0.020744	0.000089	191.519150	0.000551	0.000199	0.000102	0.001645	0.000083	33.231892	0.000024	9.396880	0.000102	0.000107	0.000001	215.516678	0.002843	0.000932	0.000102	0.012634	0.000000	3.845933	0.000049	11.928957	0.000102	0.000397
08/13/2003-00:00:00	2381.877197	47.837917	3249.224121	78.898758	0.002720	2834.220215	0.004749	0.002018	0.000102	0.020730	0.000112	191.580093	0.000551	0.000199	0.000102	0.001644	0.000104	33.304157	0.000024	9.396126	0.000102	0.000107	0.000000	215.584183	0.002844	0.000933	0.000102	0.012627	0.000000	3.846552	0.000049	11.927951	0.000102	0.000397
08/13/2003-03:00:00	2381.119873	47.817810	3248.965332	78.892410	0.002522	2835.735107	0.004755	0.002024	0.000102	0.020823	0.000110	191.631714	0.000551	0.000199	0.000102	0.001650	0.000098	33.365463	0.000024	9.395372	0.000102	0.000107	0.000000	215.656067	0.002850	0.000937	0.000102	0.012687	0.000000	3.847176	0.000049	11.926940	0.000102	0.000398
08/13/2003-06:00:00	2381.006348	47.813324	3249.104492	78.895691	0.000000	2836.797119	0.004760	0.002030	0.000102	0.020908	0.000000	191.667877	0.000552	0.000200	0.000102	0.001656	0.000000	33.407776	0.000024	9.394619	0.000102	0.000107	0.000000	215.725708	0.002855	0.000941	0.000102	0.012744	0.000000	3.847795	0.000049	11.925928	0.000102	0.000400
08/13/2003-09:00:00	2381.312744	47.819080	3249.498291	78.905052	0.000000	2837.568604	0.004766	0.002038	0.000102	0.020970	0.000000	191.694031	0.000553	0.000201	0.000102	0.001660	0.000000	33.439171	0.000024	9.393869	0.000102	0.000107	0.000000	215.787201	0.002861	0.000946	0.000102	0.012795	0.000000	3.848413	0.000049	11.924926	0.000102	0.000401
08/13/2003-12:00:00	2381.686279	47.826458	3249.932617	78.915588	0.000000	2838.288818	0.004769	0.002035	0.000102	0.021027	0.000000	191.719025	0.000553	0.000201	0.000102	0.001664	0.000000	33.470726	0.000024	9.393112	0.000102	0.000107	0.000000	215.840179	0.002865	0.000948	0.000102	0.012842	0.000000	3.849031	0.000049	11.923930	0.000102	0.000403
08/13/2003-15:00:00	2381.786133	47.827133	3250.201904	78.921875	0.000000	2839.211182	0.004756	0.002045	0.000102	0.020954	0.000000	191.750214	0.000552	0.000202	0.000102	0.001659	0.000000	33.511761	0.000024	9.392372	0.000102	0.000107	0.000000	215.889786	0.002858	0.000950	0.000102	0.012809	0.000000	3.849646	0.000049	11.922923	0.000102	0.000401
08/13/2003-18:00:00	2381.302002	47.813702	3250.112061	78.919533	0.000000	2840.544922	0.004749	0.002043	0.000102	0.020779	0.000000	191.795441	0.000551	0.000201	0.000102	0.001647	0.000000	33.570061	0.000024	9.391615	0.000102	0.000107	0.000000	215.941833	0.002853	0.000950	0.000102	0.012712	0.000000	3.850265	0.000049	11.921923	0.000102	0.000399
08/13/2003-21:00:00	2380.071045	47.782162	3249.565918	78.906090	0.000000	2842.397217	0.004745	0.002039	0.000102	0.020614	0.000000	191.858795	0.000550	0.000201	0.000102	0.001635	0.000000	33.645790	0.000024	9.390866	0.000102	0.000107	0.000000	216.002853	0.002852	0.000950	0.000102	0.012619	0.000000	3.850884	0.000049	11.920921	0.000102	0.000396
08/14/2003-00:00:00	2378.451904	47.741131	3248.782715	78.886810	0.000000	2844.524170	0.004745	0.002044	0.000102	0.020588	0.000000	191.931183	0.000550	0.000202	0.000102	0.001632	0.000000	33.725910	0.000024	9.390115	0.000102	0.000107	0.000000	216.075272	0.002853	0.000953	0.000102	0.012605	0.000000	3.851506	0.000049	11.919921	0.000102	0.000395
08/14/2003-03:00:00	2377.365967	47.713123	3248.331787	78.875572	0.000000	2846.265869	0.004751	0.002052	0.000102	0.020676	0.000000	191.990555	0.000551	0.000203	0.000102	0.001638	0.000000	33.793884	0.000024	9.389359	0.000102	0.000108	0.000000	216.154099	0.002858	0.000956	0.000102	0.012663	0.000000	3.852129	0.000049	11.918907	0.000102	0.000397
08/14/2003-06:00:00	2377.145508	47.706009	3248.404541	78.877129	0.000000	2847.405029	0.004756	0.002057	0.000102	0.020755	0.000000	192.029541	0.000552	0.000203	0.000102	0.001643	0.000000	33.837513	0.000024	9.388611	0.000102	0.000108	0.000000	216.230545	0.002864	0.000960	0.000102	0.012722	0.000000	3.852745	0.000049	11.917912	0.000102	0.000398
08/14/2003-09:00:00	2377.452881	47.711739	3248.794434	78.886482	0.000000	2848.174316	0.004761	0.002055	0.000101	0.020825	0.000000	192.055344	0.000552	0.000203	0.000101	0.001648	0.000000	33.867382	0.000024	9.387852	0.000101	0.000107	0.000000	216.297791	0.002870	0.000962	0.000101	0.012777	0.000000	3.853362	0.000049	11.916905	0.000101	0.000400
08/14/2003-12:00:00	2377.843994	47.719505	3249.239990	78.897316	0.000000	2848.881592	0.004764	0.002064	0.000101	0.020898	0.000000	192.079865	0.000553	0.000204	0.000101	0.001653	0.000000	33.897446	0.000024	9.387092	0.000101	0.000107	0.000000	216.355377	0.002874	0.000967	0.000101	0.012830	0.000000	3.853976	0.000049	11.915904	0.000101	0.000401
08/14/2003-15:00:00	2377.897217	47.718990	3249.480957	78.902870	0.000000	2849.830322	0.004752	0.002067	0.000101	0.020822	0.000000	192.112335	0.000551	0.000204	0.000101	0.001648	0.000000	33.938961	0.000024	9.386358	0.000101	0.000107	0.000000	216.408997	0.002867	0.000968	0.000101	0.012795	0.000000	3.854586	0.000049	11.914906	0.000101	0.000400
08/14/2003-18:00:00	2377.194336	47.700275	3249.257324	78.897278	0.000000	2851.313965	0.004745	0.002065	0.000101	0.020634	0.000000	192.162842	0.000550	0.000204	0.000101	0.001634	0.000000	34.002789	0.000024	9.385598	0.000101	0.000106	0.000000	216.465942	0.002862	0.000968	0.000101	0.012689	0.000000	3.855204	0.000049	11.913918	0.000101	0.000397
08/14/2003-21:00:00	2375.463379	47.656559	3248.406006	78.876450	0.000000	2853.522217	0.004740	0.002065	0.000101	0.020463	0.000000	192.237900	0.000550	0.000204	0.000101	0.001622	0.000000	34.086193	0.000024	9.384862	0.000101	0.000107	0.000000	216.534515	0.002861	0.000969	0.000101	0.012587	0.000000	3.855823	0.000049	11.912918	0.000101	0.000393
08/15/2003-00:00:00	2373.159912	47.598919	3247.199707	78.846809	0.000000	2856.131348	0.004741	0.002072	0.000101	0.020434	0.000000	192.326828	0.000550	0.000205	0.000101	0.001619	0.000000	34.176880	0.000024	9.384094	0.000101	0.000107	0.000000	216.616699	0.002862	0.000970	0.000101	0.012569	0.000000	3.856443	0.000049	11.911913	0.000101	0.000393
08/15/2003-03:00:00	2371.491943	47.556938	3246.387207	78.826797	0.000000	2858.287598	0.004747	0.002069	0.000101	0.020530	0.000000	192.400009	0.000550	0.000205	0.000101	0.001625	0.000000	34.252922	0.000024	9.383356	0.000101	0.000107	0.000000	216.707031	0.002867	0.000973	0.000101	0.012630	0.000000	3.857062	0.000049	11.910911	0.000101	0.000394
08/15/2003-06:00:00	2370.865479	47.539921	3246.204346	78.822098	0.000000	2859.707031	0.004753	0.002075	0.000101	0.020614	0.000000	192.448517	0.000551	0.000206	0.000101	0.001631	0.000000	34.305813	0.000024	9.382607	0.000101	0.000107	0.000000	216.796295	0.002874	0.000976	0.000101	0.012692	0.000000	3.857675	0.000049	11.909918	0.000101	0.000396
08/15/2003-09:00:00	2370.875244	47.538441	3246.415039	78.827209	0.000000	2860.679932	0.004758	0.002086	0.000101	0.020686	0.000000	192.481491	0.000552	0.000207	0.000101	0.001636	0.000000	34.341240	0.000024	9.381861	0.000101	0.000107	0.000000	216.877151	0.002880	0.000981	0.000101	0.012751	0.000000	3.858291	0.000049	11.908922	0.000101	0.000397
08/15/2003-12:00:00	2371.002930	47.539860	3246.697510	78.833809	0.000000	2861.568359	0.004761	0.002092	0.000101	0.020750	0.000000	192.512009	0.000552	0.000207	0.000101	0.001640	0.000000	34.375626	0.000024	9.381115	0.000101	0.000106	0.000000	216.948700	0.002884	0.000986	0.000101	0.012804	0.000000	3.858903	0.000049	11.907922	0.000101	0.000399
08/15/2003-15:00:00	2370.877441	47.535126	3246.819824	78.836891	0.000000	2862.642334	0.004750	0.002089	0.000101	0.020677	0.000000	192.548233	0.000551	0.000207	0.000101	0.001635	0.000000	34.419285	0.000024	9.380368	0.000101	0.000106	0.000000	217.014755	0.002878	0.000986	0.000101	0.012773	0.000000	3.859516	0.000049	11.906928	0.000101	0.000397
08/15/2003-18:00:00	2370.244385	47.518242	3246.638672	78.832375	0.000000	2864.072266	0.004743	0.002088	0.000101	0.020504	0.000000	192.596848	0.000550	0.000207	0.000101	0.001623	0.000000	34.478306	0.000024	9.379611	0.000101	0.000105	0.000000	217.081207	0.002874	0.000985	0.000101	0.012680	0.000000	3.860131	0.000049	11.905936	0.000101	0.000395
08/15/2003-21:00:00	2369.020020	47.486919	3246.084717	78.818932	0.000000	2865.922852	0.004739	0.002093	0.000101	0.020352	0.000000	192.659622	0.000550	0.000208	0.000101	0.001612	0.000000	34.551167	0.000024	9.378874	0.000101	0.000105	0.000000	217.152863	0.002873	0.000987	0.000101	0.012597	0.000000	3.860751	0.000049	11.904928	0.000101	0.000392
08/16/2003-00:00:00	2367.486084	47.448334	3245.348389	78.800804	0.000000	2867.990479	0.004739	0.002089	0.000101	0.020350	0.000000	192.729431	0.000550	0.000207	0.000101	0.001611	0.000000	34.627945	0.000024	9.378126	0.000101	0.000106	0.000000	217.231903	0.002874	0.000989	0.000101	0.012600	0.000000	3.861371	0.000049	11.903937	0.000101	0.000392
08/16/2003-03:00:00	2366.324951	47.418659	3244.839355	78.788475	0.000000	2869.791260	0.004746	0.002099	0.000101	0.020442	0.000000	192.790405	0.000550	0.000208	0.000101	0.001617	0.000000	34.696404	0.000024	9.377387	0.000101	0.000106	0.000000	217.314667	0.002880	0.000992	0.000101	0.012661	0.000000	3.861986	0.000049	11.902932	0.000101	0.000393
08/16/2003-06:00:00	2365.820068	47.404861	3244.729248	78.785767	0.000000	2871.129639	0.004751	0.002102	0.000101	0.020531	0.000000	192.835693	0.000551	0.000209	0.000101	0.001623	0.000000	34.747753	0.000024	9.376636	0.000101	0.000106	0.000000	217.395462	0.002886	0.000996	0.000101	0.012722	0.000000	3.862601	0.000049	11.901944	0.000101	0.000395
08/16/2003-09:00:00	2365.763428	47.401726	3244.892578	78.789642	0.000000	2872.151367	0.004757	0.002107	0.000101	0.020603	0.000000	192.870590	0.000552	0.000209	0.000101	0.001628	0.000000	34.787151	0.000024	9.375887	0.000101	0.000106	0.000000	217.469635	0.002892	0.001000	0.000101	0.012779	0.000000	3.863212	0.000049	11.900963	0.000101	0.000396
08/16/2003-12:00:00	2365.793213	47.400776	3245.112793	78.794884	0.000000	2873.110596	0.004760	0.002113	0.000101	0.020668	0.000000	192.903152	0.000552	0.000210	0.000101	0.001632	0.000000	34.825878	0.000024	9.375149	0.000101	0.000105	0.000000	217.536972	0.002896	0.001004	0.000101	0.012831	0.000000	3.863822	0.000049	11.899981	0.000101	0.000398
08/16/2003-15:00:00	2365.635010	47.395229	3245.216064	78.797295	0.000000	2874.210449	0.004748	0.002114	0.000101	0.020611	0.000000	192.940689	0.000551	0.000210	0.000101	0.001628	0.000000	34.871651	0.000024	9.374400	0.000101	0.000105	0.000000	217.599823	0.002890	0.001005	0.000101	0.012808	0.000000	3.864432	0.000049	11.898970	0.000101	0.000397
08/16/2003-18:00:00	2365.118652	47.381046	3245.104004	78.794403	0.000000	2875.553955	0.004742	0.002117	0.000101	0.020472	0.000000	192.986404	0.000550	0.000210	0.000101	0.001618	0.000000	34.928493	0.000024	9.373652	0.000101	0.000105	0.000000	217.662613	0.002886	0.001005	0.000101	0.012734	0.000000	3.865044	0.000049	11.897967	0.000101	0.000394
08/16/2003-21:00:00	2364.212402	47.357246	3244.747559	78.785507	0.000000	2877.180664	0.004738	0.002111	0.000101	0.020351	0.000000	193.041809	0.000549	0.000210	0.000101	0.001610	0.000000	34.996056	0.000024	9.372907	0.000101	0.000105	0.000000	217.729156	0.002885	0.001006	0.000101	0.012669	0.000000	3.865662	0.000049	11.896972	0.000101	0.000392
08/17/2003-00:00:00	2363.116943	47.329006	3244.279053	78.773849	0.000000	2878.936279	0.004739	0.002119	0.000101	0.020350	0.000000	193.101837	0.000549	0.000211	0.000101	0.001609	0.000000	35.066658	0.000024	9.372167	0.000101	0.000105	0.000000	217.800705	0.002886	0.001008	0.000101	0.012673	0.000000	3.866273	0.000049	11.895995	0.000101	0.000392
08/17/2003-03:00:00	2362.307373	47.307571	3243.988281	78.766396	0.000000	2880.486816	0.004745	0.002123	0.000101	0.020436	0.000000	193.154617	0.000550	0.000211	0.000101	0.001615	0.000000	35.129429	0.000024	9.371420	0.000101	0.000105	0.000000	217.874939	0.002892	0.001010	0.000101	0.012732	0.000000	3.866885	0.000049	11.895013	0.000101	0.000394
08/17/2003-06:00:00	2362.004883	47.298481	3244.000977	78.766487	0.000000	2881.685791	0.004751	0.002126	0.000101	0.020523	0.000000	193.195374	0.000551	0.000212	0.000101	0.001620	0.000000	35.177364	0.000024	9.370682	0.000101	0.000105	0.000000	217.947128	0.002898	0.001014	0.000101	0.012791	0.000000	3.867493	0.000049	11.894004	0.000101	0.000395
08/17/2003-09:00:00	2362.055420	47.298023	3244.232666	78.772171	0.000000	2882.628662	0.004757	0.002132	0.000101	0.020592	0.000000	193.227463	0.000551	0.000212	0.000101	0.001625	0.000000	35.215794	0.000024	9.369927	0.000101	0.000105	0.000000	218.013412	0.002904	0.001019	0.000101	0.012845	0.000000	3.868101	0.000049	11.893013	0.000101	0.000397
08/17/2003-12:00:00	2362.169678	47.299015	3244.500000	78.778564	0.000000	2883.534668	0.004760	0.002138	0.000101	0.020656	0.000000	193.258392	0.000552	0.000213	0.000101	0.001630	0.000000	35.254040	0.000024	9.369185	0.000101	0.000105	0.000000	218.073395	0.002908	0.001023	0.000101	0.012895	0.000000	3.868703	0.000049	11.892027	0.000101	0.000398
08/17/2003-15:00:00	2362.019531	47.293705	3244.614258	78.780998	0.000000	2884.621826	0.004748	0.002143	0.000101	0.020601	0.000000	193.295441	0.000550	0.000214	0.000101	0.001626	0.000000	35.301212	0.000024	9.368444	0.000101	0.000105	0.000000	218.130661	0.002902	0.001025	0.000101	0.012871	0.000000	3.869309	0.000049	11.891031	0.000101	0.000397
08/17/2003-18:00:00	2361.353516	47.275635	3244.405762	78.775711	0.000000	2886.082031	0.004742	0.002136	0.000100	0.020463	0.000000	193.345413	0.000550	0.000213	0.000100	0.001616	0.000000	35.363903	0.000024	9.367699	0.000100	0.000105	0.000000	218.190155	0.002898	0.001023	0.000100	0.012794	0.000000	3.869918	0.000049	11.890052	0.000100	0.000395
08/17/2003-21:00:00	2360.063721	47.242569	3243.812988	78.761002	0.000000	2887.973877	0.004738	0.002143	0.000100	0.020345	0.000000	193.410019	0.000549	0.000214	0.000100	0.001607	0.000000	35.439682	0.000024	9.366962	0.000100	0.000105	0.000000	218.256622	0.002897	0.001024	0.000100	0.012723	0.000000	3.870530	0.000049	11.889054	0.000100	0.000393
08/18/2003-00:00:00	2358.461914	47.201900	3243.032959	78.741638	0.000000	2890.091553	0.004739	0.002143	0.000100	0.020341	0.000000	193.482025	0.000549	0.000214	0.000100	0.001606	0.000000	35.519135	0.000024	9.366226	0.000100	0.000106	0.000000	218.331879	0.002898	0.001027	0.000100	0.012719	0.000000	3.871139	0.000049	11.888076	0.000100	0.000392
08/18/2003-03:00:00	2357.300781	47.171871	3242.519043	78.728821	0.000000	2891.890625	0.004745	0.002150	0.000100	0.020430	0.000000	193.543610	0.000550	0.000215	0.000100	0.001612	0.000000	35.588764	0.000024	9.365484	0.000100	0.000106	0.000000	218.411911	0.002903	0.001029	0.000100	0.012779	0.000000	3.871747	0.000049	11.887078	0.000100	0.000394
08/18/2003-06:00:00	2356.877441	47.159870	3242.456787	78.727112	0.000000	2893.173828	0.004750	0.002148	0.000100	0.020504	0.000000	193.587448	0.000551	0.000215	0.000100	0.001617	0.000000	35.638630	0.000024	9.364739	0.000100	0.000106	0.000000	218.490387	0.002909	0.001033	0.000100	0.012835	0.000000	3.872355	0.000049	11.886104	0.000100	0.000395
08/18/2003-09:00:00	2356.939209	47.159641	3242.690186	78.732735	0.000000	2894.107422	0.004755	0.002159	0.000100	0.020574	0.000000	193.619141	0.000551	0.000216	0.000100	0.001621	0.000000	35.675423	0.000024	9.363992	0.000100	0.000106	0.000000	218.561295	0.002915	0.001038	0.000100	0.012891	0.000000	3.872958	0.000049	11.885131	0.000100	0.000397
08/18/2003-12:00:00	2357.083740	47.161377	3242.978760	78.739647	0.000000	2894.992188	0.004759	0.002168	0.000100	0.020643	0.000000	193.649277	0.000552	0.000217	0.000100	0.001626	0.000000	35.711784	0.000024	9.363248	0.000100	0.000105	0.000000	218.624802	0.002920	0.001043	0.000100	0.012943	0.000000	3.873559	0.000049	11.884129	0.000100	0.000398
08/18/2003-15:00:00	2356.921875	47.155762	3243.073975	78.741852	0.000000	2896.095459	0.004747	0.002162	0.000100	0.020589	0.000000	193.686661	0.000550	0.000216	0.000100	0.001622	0.000000	35.758587	0.000024	9.362513	0.000100	0.000105	0.000000	218.684830	0.002913	0.001042	0.000100	0.012917	0.000000	3.874161	0.000049	11.883142	0.000100	0.000397
08/18/2003-18:00:00	2356.122070	47.134750	3242.785400	78.734451	0.000000	2897.647949	0.004741	0.002170	0.000100	0.020424	0.000000	193.739609	0.000550	0.000217	0.000100	0.001610	0.000000	35.824356	0.000024	9.361775	0.000100	0.000105	0.000000	218.747009	0.002909	0.001044	0.000100	0.012824	0.000000	3.874768	0.000049	11.882158	0.000100	0.000394
08/18/2003-21:00:00	2354.530029	47.094364	3242.002686	78.715401	0.000000	2899.757813	0.004737	0.002165	0.000100	0.020276	0.000000	193.811523	0.000549	0.000216	0.000100	0.001599	0.000000	35.904770	0.000024	9.361029	0.000100	0.000105	0.000000	218.817947	0.002908	0.001043	0.000100	0.012738	0.000000	3.875377	0.000049	11.881176	0.000100	0.000392
08/19/2003-00:00:00	2352.525391	47.044151	3240.964111	78.689926	0.000000	2902.158936	0.004738	0.002173	0.000100	0.020257	0.000000	193.893234	0.000549	0.000217	0.000100	0.001597	0.000000	35.990353	0.000024	9.360300	0.000100	0.000105	0.000000	218.898697	0.002909	0.001046	0.000100	0.012728	0.000000	3.875987	0.000049	11.880191	0.000100	0.000391
08/19/2003-03:00:00	2351.090088	47.007652	3240.274658	78.672997	0.000000	2904.158447	0.004744	0.002167	0.000100	0.020356	0.000000	193.961288	0.000550	0.000217	0.000100	0.001604	0.000000	36.063541	0.000024	9.359539	0.000100	0.000106	0.000000	218.984818	0.002915	0.001046	0.000100	0.012793	0.000000	3.876590	0.000049	11.879209	0.000100	0.000393
08/19/2003-06:00:00	2350.582764	46.993584	3240.158691	78.670036	0.000000	2905.499023	0.004750	0.002178	0.000100	0.020440	0.000000	194.006805	0.000550	0.000218	0.000100	0.001609	0.000000	36.114704	0.000024	9.358811	0.000100	0.000106	0.000000	219.068390	0.002921	0.001053	0.000100	0.012853	0.000000	3.877192	0.000049	11.878211	0.000100	0.000394
08/19/2003-09:00:00	2350.650635	46.993580	3240.402100	78.675682	0.000000	2906.427734	0.004755	0.002188	0.000100	0.020518	0.000000	194.038269	0.000551	0.000219	0.000100	0.001614	0.000000	36.150162	0.000024	9.358064	0.000100	0.000105	0.000000	219.143814	0.002927	0.001058	0.000100	0.012911	0.000000	3.877797	0.000049	11.877252	0.000100	0.000396
08/19/2003-12:00:00	2350.824219	46.995979	3240.705811	78.682922	0.000000	2907.290039	0.004759	0.002186	0.000100	0.020587	0.000000	194.067780	0.000551	0.000219	0.000100	0.001619	0.000000	36.185024	0.000024	9.357337	0.000100	0.000105	0.000000	219.209991	0.002932	0.001061	0.000100	0.012965	0.000000	3.878397	0.000049	11.876263	0.000100	0.000397
08/19/2003-15:00:00	2350.711914	46.991581	3240.831787	78.685913	0.000000	2908.353027	0.004747	0.002196	0.000100	0.020524	0.000000	194.103958	0.000550	0.000220	0.000100	0.001615	0.000000	36.230034	0.000024	9.356601	0.000100	0.000105	0.000000	219.271179	0.002925	0.001063	0.000100	0.012936	0.000000	3.878995	0.000049	11.875282	0.000100	0.000396
08/19/2003-18:00:00	2350.020996	46.973091	3240.603271	78.680077	0.000000	2909.824707	0.004740	0.002192	0.000100	0.020360	0.000000	194.154327	0.000549	0.000220	0.000100	0.001603	0.000000	36.292843	0.000024	9.355860	0.000100	0.000104	0.000000	219.333771	0.002921	0.001062	0.000100	0.012842	0.000000	3.879600	0.000049	11.874287	0.000100	0.000393
08/19/2003-21:00:00	2348.614990	46.937172	3239.931641	78.663551	0.000000	2911.810547	0.004736	0.002198	0.000100	0.020213	0.000000	194.221985	0.000549	0.000220	0.000100	0.001592	0.000000	36.370167	0.000024	9.355118	0.000100	0.000105	0.000000	219.403259	0.002919	0.001065	0.000100	0.012755	0.000000	3.880205	0.000049	11.873311	0.000100	0.000390
08/20/2003-00:00:00	2346.843750	46.892471	3239.037598	78.641502	0.000000	2914.045898	0.004737	0.002192	0.000100	0.020203	0.000000	194.297958	0.000549	0.000220	0.000100	0.001590	0.000000	36.452213	0.000024	9.354388	0.000100	0.000105	0.000000	219.481339	0.002921	0.001064	0.000100	0.012749	0.000000	3.880811	0.000049	11.872334	0.000100	0.000390
08/20/2003-03:00:00	2345.651855	46.861740	3238.495605	78.628036	0.000000	2915.874512	0.004743	0.002203	0.000100	0.020299	0.000000	194.360153	0.000550	0.000221	0.000100	0.001597	0.000000	36.522038	0.000024	9.353647	0.000100	0.000105	0.000000	219.563248	0.002927	0.001068	0.000100	0.012812	0.000000	3.881415	0.000049	11.871348	0.000100	0.000391
08/20/2003-06:00:00	2345.368164	46.853149	3238.514160	78.628387	0.000000	2917.052490	0.004748	0.002207	0.000100	0.020383	0.000000	194.400330	0.000550	0.000221	0.000100	0.001602	0.000000	36.567707	0.000024	9.352904	0.000100	0.000105	0.000000	219.641693	0.002933	0.001073	0.000100	0.012873	0.000000	3.882016	0.000049	11.870375	0.000100	0.000393
08/20/2003-09:00:00	2345.636719	46.858002	3238.876465	78.637047	0.000000	2917.844482	0.004753	0.002209	0.000100	0.020448	0.000000	194.427338	0.000551	0.000222	0.000100	0.001607	0.000000	36.598816	0.000024	9.352171	0.000100	0.000105	0.000000	219.710312	0.002938	0.001078	0.000100	0.012927	0.000000	3.882615	0.000049	11.869394	0.000100	0.000394
08/20/2003-12:00:00	2346.003174	46.865143	3239.294434	78.647217	0.000000	2918.574219	0.004757	0.002220	0.000100	0.020508	0.000000	194.452240	0.000551	0.000223	0.000100	0.001611	0.000000	36.629723	0.000024	9.351428	0.000100	0.000105	0.000000	219.769043	0.002943	0.001082	0.000100	0.012978	0.000000	3.883215	0.000049	11.868415	0.000100	0.000396
08/20/2003-15:00:00	2346.088623	46.865616	3239.544922	78.652977	0.000000	2919.501221	0.004745	0.002223	0.000100	0.020445	0.000000	194.483658	0.000550	0.000223	0.000100	0.001607	0.000000	36.670696	0.000024	9.350698	0.000100	0.000104	0.000000	219.822250	0.002936	0.001083	0.000100	0.012950	0.000000	3.883811	0.000049	11.867435	0.000100	0.000395
08/20/2003-18:00:00	2345.590088	46.851784	3239.431885	78.650162	0.000000	2920.848877	0.004738	0.002217	0.000100	0.020282	0.000000	194.529633	0.000549	0.000223	0.000100	0.001595	0.000000	36.729664	0.000024	9.349964	0.000100	0.000104	0.000000	219.876541	0.002931	0.001081	0.000100	0.012858	0.000000	3.884412	0.000049	11.866460	0.000100	0.000392
08/20/2003-21:00:00	2344.342529	46.819870	3238.854736	78.635872	0.000000	2922.724854	0.004734	0.002220	0.000100	0.020131	0.000000	194.593872	0.000549	0.000223	0.000100	0.001584	0.000000	36.806068	0.000024	9.349228	0.000100	0.000104	0.000000	219.937958	0.002930	0.001083	0.000100	0.012770	0.000000	3.885015	0.000049	11.865484	0.000100	0.000389
08/21/2003-00:00:00	2342.698975	46.778259	3238.034668	78.615761	0.000000	2924.874023	0.004735	0.002228	0.000100	0.020118	0.000000	194.666946	0.000549	0.000224	0.000100	0.001583	0.000000	36.887505	0.000024	9.348494	0.000100	0.000105	0.000000	220.008972	0.002931	0.001086	0.000100	0.012763	0.000000	3.885614	0.000049	11.864504	0.000100	0.000389
08/21/2003-03:00:00	2341.582031	46.749413	3237.537598	78.603462	0.000000	2926.648926	0.004741	0.002227	0.000100	0.020215	0.000000	194.727173	0.000549	0.000224	0.000100	0.001589	0.000000	36.957333	0.000024	9.347754	0.000100	0.000105	0.000000	220.085373	0.002937	0.001088	0.000100	0.012827	0.000000	3.886217	0.000049	11.863519	0.000100	0.000391
08/21/2003-06:00:00	2341.314697	46.741291	3237.562500	78.603981	0.000000	2927.825928	0.004746	0.002230	0.000100	0.020298	0.000000	194.767365	0.000550	0.000224	0.000100	0.001595	0.000000	37.003700	0.000024	9.347020	0.000100	0.000105	0.000000	220.159531	0.002943	0.001092	0.000100	0.012885	0.000000	3.886814	0.000049	11.862542	0.000100	0.000392
08/21/2003-09:00:00	2341.578613	46.745781	3237.917480	78.612389	0.000000	2928.632324	0.004751	0.002242	0.000099	0.020363	0.000000	194.794662	0.000551	0.000226	0.000099	0.001599	0.000000	37.036034	0.000024	9.346280	0.000099	0.000105	0.000000	220.225296	0.002949	0.001097	0.000099	0.012939	0.000000	3.887414	0.000049	11.861572	0.000099	0.000393
08/21/2003-12:00:00	2341.917236	46.752403	3238.324951	78.622208	0.000000	2929.375000	0.004756	0.002248	0.000099	0.020424	0.000000	194.820343	0.000551	0.000226	0.000099	0.001604	0.000000	37.068077	0.000024	9.345550	0.000099	0.000105	0.000000	220.282196	0.002954	0.001102	0.000099	0.012990	0.000000	3.888007	0.000049	11.860579	0.000099	0.000395
08/21/2003-15:00:00	2341.924561	46.750832	3238.525146	78.626778	0.000000	2930.362549	0.004743	0.002249	0.000099	0.020357	0.000000	194.854065	0.000550	0.000227	0.000099	0.001599	0.000000	37.111759	0.000024	9.344814	0.000099	0.000105	0.000000	220.335327	0.002946	0.001104	0.000099	0.012958	0.000000	3.888604	0.000049	11.859621	0.000099	0.000394
08/21/2003-18:00:00	2341.180420	46.731186	3238.254883	78.620201	0.000000	2931.883057	0.004736	0.002250	0.000099	0.020181	0.000000	194.905792	0.000549	0.000227	0.000099	0.001586	0.000000	37.177685	0.000024	9.344070	0.000099	0.000105	0.000000	220.391617	0.002941	0.001104	0.000099	0.012856	0.000000	3.889202	0.000049	11.858633	0.000099	0.000391
08/21/2003-21:00:00	2339.436279	46.687042	3237.368164	78.598320	0.000000	2934.115967	0.004733	0.002251	0.000099	0.020018	0.000000	194.981659	0.000548	0.000227	0.000099	0.001575	0.000000	37.262222	0.000024	9.343348	0.000099	0.000105	0.000000	220.458252	0.002940	0.001103	0.000099	0.012758	0.000000	3.889802	0.000049	11.857656	0.000099	0.000388
08/22/2003-00:00:00	2337.135742	46.629681	3236.133057	78.568184	0.000000	2936.731689	0.004734	0.002254	0.000099	0.020016	0.000000	195.070541	0.000548	0.000227	0.000099	0.001574	0.000000	37.353928	0.000024	9.342614	0.000099	0.000105	0.000000	220.537369	0.002941	0.001106	0.000099	0.012754	0.000000	3.890403	0.000049	11.856691	0.000099	0.000387
08/22/2003-03:00:00	2335.553711	46.589577	3235.347900	78.548874	0.000000	2938.843018	0.004741	0.002254	0.000099	0.020116	0.000000	195.142471	0.000549	0.000227	0.000099	0.001580	0.000000	37.429844	0.000024	9.341887	0.000099	0.000106	0.000000	220.623840	0.002947	0.001108	0.000099	0.012817	0.000000	3.891004	0.000049	11.855713	0.000099	0.000389
08/22/2003-06:00:00	2335.081299	46.576355	3235.244629	78.546242	0.000000	2940.159912	0.004745	0.002263	0.000099	0.020192	0.000000	195.187485	0.000550	0.000228	0.000099	0.001585	0.000000	37.479900	0.000024	9.341146	0.000099	0.000106	0.000000	220.708023	0.002953	0.001114	0.000099	0.012876	0.000000	3.891599	0.000049	11.854747	0.000099	0.000390
08/22/2003-09:00:00	2335.264893	46.579067	3235.549805	78.553543	0.000000	2941.014648	0.004750	0.002269	0.000099	0.020260	0.000000	195.216553	0.000550	0.000229	0.000099	0.001590	0.000000	37.512280	0.000024	9.340415	0.000099	0.000105	0.000000	220.782974	0.002959	0.001118	0.000099	0.012932	0.000000	3.892193	0.000049	11.853768	0.000099	0.000392
08/22/2003-12:00:00	2335.567627	46.584705	3235.932617	78.562515	0.000000	2941.784424	0.004755	0.002274	0.000099	0.020324	0.000000	195.242981	0.000551	0.000230	0.000099	0.001594	0.000000	37.543610	0.000024	9.339689	0.000099	0.000105	0.000000	220.847336	0.002965	0.001123	0.000099	0.012986	0.000000	3.892788	0.000049	11.852805	0.000099	0.000393
08/22/2003-15:00:00	2335.670898	46.585518	3236.189453	78.568619	0.000000	2942.700439	0.004743	0.002279	0.000099	0.020270	0.000000	195.274170	0.000549	0.000230	0.000099	0.001590	0.000000	37.582855	0.000024	9.338958	0.000099	0.000105	0.000000	220.905579	0.002958	0.001124	0.000099	0.012963	0.000000	3.893381	0.000049	11.851815	0.000099	0.000392
08/22/2003-18:00:00	2335.385498	46.576973	3236.204102	78.568909	0.000000	2943.900146	0.004738	0.002282	0.000099	0.020133	0.000000	195.314728	0.000549	0.000230	0.000099	0.001580	0.000000	37.634422	0.000024	9.338219	0.000099	0.000104	0.000000	220.962387	0.002954	0.001124	0.000099	0.012885	0.000000	3.893976	0.000049	11.850853	0.000099	0.000390
08/22/2003-21:00:00	2334.636719	46.557377	3235.929932	78.562340	0.000000	2945.426514	0.004735	0.002278	0.000099	0.020010	0.000000	195.366562	0.000548	0.000230	0.000099	0.001572	0.000000	37.699062	0.000024	9.337480	0.000099	0.000104	0.000000	221.022385	0.002953	0.001125	0.000099	0.012815	0.000000	3.894571	0.000049	11.849877	0.000099	0.000388
08/23/2003-00:00:00	2333.667725	46.532433	3235.516113	78.552299	0.000000	2947.112061	0.004735	0.002281	0.000099	0.020020	0.000000	195.423370	0.000549	0.000230	0.000099	0.001572	0.000000	37.767792	0.000024	9.336760	0.000099	0.000105	0.000000	221.087860	0.002954	0.001126	0.000099	0.012825	0.000000	3.895169	0.000049	11.848913	0.000099	0.000388
08/23/2003-03:00:00	2333.107422	46.517216	3235.356201	78.548347	0.000000	2948.496582	0.004743	0.002287	0.000099	0.020105	0.000000	195.470428	0.000549	0.000231	0.000099	0.001578	0.000000	37.824753	0.000024	9.336031	0.000099	0.000105	0.000000	221.155243	0.002960	0.001131	0.000099	0.012883	0.000000	3.895761	0.000049	11.847958	0.000099	0.000389
08/23/2003-06:00:00	2333.203613	46.517944	3235.606201	78.554443	0.000000	2949.422607	0.004747	0.002296	0.000099	0.020184	0.000000	195.501663	0.000550	0.000232	0.000099	0.001583	0.000000	37.862728	0.000024	9.335297	0.000099	0.000105	0.000000	221.218353	0.002966	0.001136	0.000099	0.012941	0.000000	3.896355	0.000049	11.846977	0.000099	0.000391
08/23/2003-09:00:00	2333.713135	46.528557	3236.114258	78.566650	0.000000	2950.055664	0.004753	0.002300	0.000099	0.020256	0.000000	195.523636	0.000551	0.000233	0.000099	0.001588	0.000000	37.890652	0.000024	9.334574	0.000099	0.000105	0.000000	221.271973	0.002971	0.001141	0.000099	0.012994	0.000000	3.896946	0.000049	11.846006	0.000099	0.000392
08/23/2003-12:00:00	2334.296387	46.541000	3236.670166	78.580009	0.000000	2950.635986	0.004758	0.002306	0.000099	0.020315	0.000000	195.543533	0.000551	0.000234	0.000099	0.001592	0.000000	37.918789	0.000025	9.333842	0.000099	0.000105	0.000000	221.316071	0.002976	0.001146	0.000099	0.013042	0.000000	3.897537	0.000049	11.845046	0.000099	0.000394
08/23/2003-15:00:00	2334.707520	46.549267	3237.115967	78.590736	0.000000	2951.339844	0.004744	0.002314	0.000099	0.020268	0.000000	195.567673	0.000550	0.000234	0.000099	0.001589	0.000000	37.953838	0.000024	9.333116	0.000099	0.000105	0.000000	221.354416	0.002969	0.001147	0.000099	0.013022	0.000000	3.898125	0.000049	11.844079	0.000099	0.000393
08/23/2003-18:00:00	2334.779297	46.549282	3237.347900	78.596344	0.000000	2952.297119	0.004738	0.002312	0.000099	0.020135	0.000000	195.600266	0.000549	0.000234	0.000099	0.001580	0.000000	37.999615	0.000024	9.332383	0.000099	0.000105	0.000000	221.391937	0.002964	0.001148	0.000099	0.012946	0.000000	3.898716	0.000049	11.843109	0.000099	0.000391
08/23/2003-21:00:00	2334.444580	46.539482	3237.334229	78.595772	0.000000	2953.534668	0.004735	0.002308	0.000099	0.020015	0.000000	195.642746	0.000549	0.000234	0.000099	0.001571	0.000000	38.056957	0.000025	9.331646	0.000099	0.000105	0.000000	221.433334	0.002963	0.001147	0.000099	0.012876	0.000000	3.899311	0.000049	11.842137	0.000099	0.000389
08/24/2003-00:00:00	2333.907715	46.524708	3237.193848	78.592140	0.000000	2954.916748	0.004735	0.002314	0.000099	0.020018	0.000000	195.689880	0.000549	0.000235	0.000099	0.001571	0.000000	38.118973	0.000025	9.330924	0.000099	0.000106	0.000000	221.480362	0.002964	0.001150	0.000099	0.012881	0.000000	3.899901	0.000049	11.841175	0.000099	0.000389
08/24/2003-03:00:00	2333.655029	46.516922	3237.226318	78.592865	0.000000	2956.094971	0.004743	0.002316	0.000099	0.020102	0.000000	195.730042	0.000549	0.000234	0.000099	0.001577	0.000000	38.171116	0.000025	9.330196	0.000099	0.000106	0.000000	221.531006	0.002969	0.001141	0.000099	0.012936	0.000000	3.900495	0.000049	11.840204	0.000099	0.000391
08/24/2003-06:00:00	2333.885498	46.520802	3237.555908	78.600731	0.000000	2956.931396	0.004748	0.002262	0.000099	0.020174	0.000000	195.758850	0.000550	0.000224	0.000099	0.001582	0.000000	38.208881	0.000025	9.329467	0.000099	0.000107	0.000000	221.579025	0.002975	0.001096	0.000099	0.012988	0.000000	3.901084	0.000049	11.839238	0.000099	0.000392
08/24/2003-09:00:00	2334.435547	46.532475	3238.088135	78.613663	0.000000	2957.544189	0.004754	0.002233	0.000099	0.020246	0.000000	195.779449	0.000551	0.000218	0.000099	0.001586	0.000000	38.238762	0.000025	9.328739	0.000099	0.000107	0.000000	221.619873	0.002980	0.001069	0.000099	0.013038	0.000000	3.901670	0.000049	11.838284	0.000099	0.000393
08/24/2003-12:00:00	2335.035645	46.545254	3238.647461	78.627220	0.000000	2958.121826	0.004760	0.002230	0.000099	0.020303	0.000000	195.799561	0.000551	0.000216	0.000099	0.001591	0.000000	38.269054	0.000025	9.328006	0.000099	0.000107	0.000000	221.652878	0.002985	0.001062	0.000099	0.013082	0.000000	3.902257	0.000049	11.837307	0.000099	0.000395
08/24/2003-15:00:00	2335.371338	46.551689	3239.049805	78.636749	0.000000	2958.893799	0.004743	0.002222	0.000099	0.020251	0.000000	195.825943	0.000550	0.000215	0.000099	0.001587	0.000000	38.308285	0.000025	9.327273	0.000099	0.000107	0.000000	221.683365	0.002977	0.001056	0.000099	0.013055	0.000000	3.902845	0.000049	11.836344	0.000099	0.000394
08/24/2003-18:00:00	2335.125977	46.544075	3239.086670	78.637520	0.000000	2960.075195	0.004737	0.002219	0.000099	0.020100	0.000000	195.866226	0.000549	0.000214	0.000099	0.001576	0.000000	38.364307	0.000025	9.326554	0.000099	0.000107	0.000000	221.718536	0.002972	0.001053	0.000099	0.012965	0.000000	3.903436	0.000049	11.835372	0.000099	0.000391
08/24/2003-21:00:00	2334.101563	46.517616	3238.637939	78.626549	0.000000	2961.805664	0.004734	0.002218	0.000099	0.019958	0.000000	195.925476	0.000549	0.000214	0.000099	0.001566	0.000000	38.439949	0.000025	9.325829	0.000099	0.000108	0.000000	221.764832	0.002970	0.001052	0.000099	0.012877	0.000000	3.904026	0.000049	11.834396	0.000099	0.000389
08/25/2003-00:00:00	2332.649902	46.480694	3237.932373	78.609131	0.000000	2963.840820	0.004735	0.002225	0.000098	0.019951	0.000000	195.994705	0.000549	0.000215	0.000098	0.001565	0.000000	38.519817	0.000025	9.325102	0.000098	0.000109	0.000000	221.825729	0.002971	0.001055	0.000098	0.012871	0.000000	3.904613	0.000049	11.833433	0.000098	0.000389
08/25/2003-03:00:00	2331.677246	46.455482	3237.519287	78.598862	0.000000	2965.533691	0.004742	0.002223	0.000098	0.020047	0.000000	196.052277	0.000549	0.000215	0.000098	0.001571	0.000000	38.587231	0.000025	9.324383	0.000098	0.000109	0.000000	221.897736	0.002977	0.001056	0.000098	0.012932	0.000000	3.905206	0.000049	11.832455	0.000098	0.000390
08/25/2003-06:00:00	2331.490723	46.449295	3237.588623	78.600487	0.000000	2966.665039	0.004747	0.002235	0.000098	0.020127	0.000000	196.090927	0.000550	0.000216	0.000098	0.001577	0.000000	38.629681	0.000025	9.323662	0.000098	0.000109	0.000000	221.974792	0.002983	0.001061	0.000098	0.012988	0.000000	3.905792	0.000049	11.831504	0.000098	0.000392
08/25/2003-09:00:00	2331.795898	46.454872	3237.970215	78.609550	0.000000	2967.448975	0.004752	0.002240	0.000098	0.020191	0.000000	196.117828	0.000551	0.000217	0.000098	0.001581	0.000000	38.658543	0.000025	9.322928	0.000098	0.000109	0.000000	222.046082	0.002989	0.001067	0.000098	0.013040	0.000000	3.906380	0.000049	11.830551	0.000098	0.000393
08/25/2003-12:00:00	2332.177979	46.462456	3238.394531	78.619812	0.000000	2968.177002	0.004758	0.002247	0.000098	0.020250	0.000000	196.142654	0.000551	0.000218	0.000098	0.001585	0.000000	38.687294	0.000025	9.322193	0.000098	0.000108	0.000000	222.109039	0.002994	0.001071	0.000098	0.013089	0.000000	3.906965	0.000049	11.829575	0.000098	0.000394
08/25/2003-15:00:00	2332.236328	46.462116	3238.621094	78.625084	0.000000	2969.135986	0.004744	0.002247	0.000098	0.020187	0.000000	196.175583	0.000550	0.000217	0.000098	0.001581	0.000000	38.726696	0.000025	9.321478	0.000098	0.000108	0.000000	222.169968	0.002986	0.001071	0.000098	0.013058	0.000000	3.907553	0.000049	11.828609	0.000098	0.000393
08/25/2003-18:00:00	2331.583008	46.444435	3238.404541	78.619553	0.000000	2970.597656	0.004738	0.002248	0.000098	0.020016	0.000000	196.225708	0.000549	0.000218	0.000098	0.001569	0.000000	38.785610	0.000025	9.320748	0.000098	0.000108	0.000000	222.240524	0.002982	0.001071	0.000098	0.012957	0.000000	3.908141	0.000049	11.827657	0.000098	0.000390
08/25/2003-21:00:00	2329.968994	46.403339	3237.587158	78.599411	0.000000	2972.747803	0.004735	0.002253	0.000098	0.019857	0.000000	196.299316	0.000548	0.000218	0.000098	0.001557	0.000000	38.860813	0.000025	9.320026	0.000098	0.000108	0.000000	222.329773	0.002980	0.001072	0.000098	0.012859	0.000000	3.908730	0.000049	11.826693	0.000098	0.000387
08/26/2003-00:00:00	2327.829590	46.349575	3236.449219	78.571297	0.000000	2975.259766	0.004736	0.002247	0.000098	0.019841	0.000000	196.385025	0.000549	0.000218	0.000098	0.001555	0.000000	38.940121	0.000025	9.319291	0.000098	0.000108	0.000000	222.440414	0.002982	0.001072	0.000098	0.012849	0.000000	3.909320	0.000049	11.825743	0.000098	0.000387
08/26/2003-03:00:00	2326.246826	46.309437	3235.659180	78.551598	0.000000	2977.371826	0.004743	0.002260	0.000098	0.019943	0.000000	196.457260	0.000549	0.000219	0.000098	0.001562	0.000000	39.005161	0.000025	9.318574	0.000098	0.000108	0.000000	222.563217	0.002988	0.001077	0.000098	0.012917	0.000000	3.909905	0.000049	11.824749	0.000098	0.000388
08/26/2003-06:00:00	2325.604248	46.292080	3235.446533	78.546158	0.000000	2978.823486	0.004748	0.002235	0.000098	0.020027	0.000000	196.507080	0.000550	0.000214	0.000098	0.001567	0.000000	39.050102	0.000025	9.317859	0.000098	0.000107	0.000000	222.683121	0.002995	0.001032	0.000098	0.012979	0.000000	3.910492	0.000049	11.823802	0.000098	0.000390
08/26/2003-09:00:00	2325.557129	46.289185	3235.603027	78.549896	0.000000	2979.845459	0.004753	0.002173	0.000098	0.020094	0.000000	196.541946	0.000550	0.000202	0.000098	0.001572	0.000000	39.080235	0.000025	9.317132	0.000098	0.000106	0.000000	222.789932	0.003001	0.000928	0.000098	0.013037	0.000000	3.911076	0.000049	11.822837	0.000098	0.000391
08/26/2003-12:00:00	2325.619141	46.288940	3235.830322	78.555222	0.000000	2980.793213	0.004758	0.002162	0.000098	0.020157	0.000000	196.574203	0.000551	0.000199	0.000098	0.001576	0.000000	39.110619	0.000025	9.316404	0.000098	0.000106	0.000000	222.883530	0.003007	0.000889	0.000098	0.013092	0.000000	3.911661	0.000049	11.821877	0.000098	0.000392
08/26/2003-15:00:00	2325.430664	46.282665	3235.892822	78.556747	0.000000	2981.922852	0.004746	0.002153	0.000098	0.020099	0.000000	196.612717	0.000550	0.000197	0.000098	0.001572	0.000000	39.150543	0.000025	9.315678	0.000098	0.000105	0.000000	222.971329	0.003001	0.000873	0.000098	0.013068	0.000000	3.912245	0.000049	11.820910	0.000098	0.000391
08/26/2003-18:00:00	2324.739990	46.264324	3235.654541	78.550728	0.000000	2983.410645	0.004741	0.002155	0.000098	0.019947	0.000000	196.663406	0.000549	0.000197	0.000098	0.001561	0.000000	39.205200	0.000025	9.314960	0.000098	0.000104	0.000000	223.061340	0.002997	0.000867	0.000098	0.012983	0.000000	3.912834	0.000049	11.819953	0.000098	0.000389
08/26/2003-21:00:00	2323.465088	46.231800	3235.047852	78.535812	0.000000	2985.310059	0.004739	0.002142	0.000098	0.019817	0.000000	196.727982	0.000549	0.000195	0.000098	0.001552	0.000000	39.271568	0.000025	9.314234	0.000098	0.000104	0.000000	223.159439	0.002996	0.000863	0.000098	0.012909	0.000000	3.913420	0.000049	11.818993	0.000098	0.000386
08/27/2003-00:00:00	2321.900635	46.192299	3234.256836	78.516693	0.000000	2987.416504	0.004740	0.002155	0.000098	0.019832	0.000000	196.799164	0.000549	0.000196	0.000098	0.001552	0.000000	39.341347	0.000025	9.313507	0.000098	0.000104	0.000000	223.265213	0.002998	0.000865	0.000098	0.012922	0.000000	3.914007	0.000049	11.818016	0.000098	0.000387
08/27/2003-03:00:00	2320.824463	46.164677	3233.767578	78.504761	0.000000	2989.172363	0.004747	0.002156	0.000098	0.019922	0.000000	196.858749	0.000549	0.000197	0.000098	0.001558	0.000000	39.401909	0.000025	9.312778	0.000098	0.000104	0.000000	223.370667	0.003005	0.000867	0.000098	0.012985	0.000000	3.914593	0.000049	11.817062	0.000098	0.000388
08/27/2003-06:00:00	2320.542969	46.156204	3233.777344	78.504845	0.000000	2990.367676	0.004752	0.002159	0.000098	0.019994	0.000000	196.899582	0.000550	0.000197	0.000098	0.001563	0.000000	39.442524	0.000025	9.312063	0.000098	0.000104	0.000000	223.466949	0.003011	0.000869	0.000098	0.013043	0.000000	3.915177	0.000049	11.816107	0.000098	0.000389
08/27/2003-09:00:00	2320.765137	46.159752	3234.099365	78.512558	0.000000	2991.199951	0.004757	0.002166	0.000098	0.020058	0.000000	196.927948	0.000551	0.000198	0.000098	0.001568	0.000000	39.471767	0.000025	9.311338	0.000098	0.000103	0.000000	223.548325	0.003017	0.000873	0.000098	0.013099	0.000000	3.915761	0.000049	11.815164	0.000098	0.000391
08/27/2003-12:00:00	2321.075928	46.165642	3234.484619	78.521721	0.000000	2991.965088	0.004763	0.002174	0.000098	0.020120	0.000000	196.954224	0.000551	0.000199	0.000098	0.001572	0.000000	39.501839	0.000025	9.310613	0.000098	0.000103	0.000000	223.616669	0.003023	0.000877	0.000098	0.013152	0.000000	3.916342	0.000049	11.814186	0.000098	0.000392
08/27/2003-15:00:00	2321.184570	46.166515	3234.733887	78.527802	0.000000	2992.888428	0.004749	0.002177	0.000098	0.020070	0.000000	196.985367	0.000550	0.000198	0.000098	0.001568	0.000000	39.540211	0.000025	9.309897	0.000098	0.000102	0.000000	223.678284	0.003016	0.000878	0.000098	0.013130	0.000000	3.916924	0.000049	11.813244	0.000098	0.000391
08/27/2003-18:00:00	2320.884277	46.157547	3234.731201	78.527580	0.000000	2994.091797	0.004743	0.002165	0.000098	0.019936	0.000000	197.027115	0.000549	0.000197	0.000098	0.001559	0.000000	39.591366	0.000025	9.309174	0.000098	0.000102	0.000000	223.739410	0.003011	0.000876	0.000098	0.013051	0.000000	3.917506	0.000049	11.812278	0.000098	0.000389
08/27/2003-21:00:00	2320.109131	46.137016	3234.439453	78.520096	0.000000	2995.643555	0.004740	0.002171	0.000098	0.019811	0.000000	197.079742	0.000549	0.000198	0.000098	0.001550	0.000000	39.656013	0.000025	9.308446	0.000098	0.000102	0.000000	223.804871	0.003010	0.000877	0.000098	0.012978	0.000000	3.918093	0.000049	11.811321	0.000098	0.000387
08/28/2003-00:00:00	2319.100098	46.110855	3233.992676	78.509117	0.000000	2997.356689	0.004741	0.002171	0.000098	0.019816	0.000000	197.138138	0.000549	0.000198	0.000098	0.001550	0.000000	39.724941	0.000025	9.307731	0.000098	0.000103	0.000000	223.876480	0.003012	0.000878	0.000098	0.012985	0.000000	3.918677	0.000049	11.810358	0.000098	0.000387
08/28/2003-03:00:00	2318.447510	46.093319	3233.767822	78.503548	0.000000	2998.812744	0.004749	0.002177	0.000098	0.019906	0.000000	197.188065	0.000550	0.000198	0.000098	0.001556	0.000000	39.783520	0.000025	9.307022	0.000098	0.000103	0.000000	223.950348	0.003018	0.000881	0.000098	0.013048	0.000000	3.919262	0.000049	11.809414	0.000098	0.000388
08/28/2003-06:00:00	2318.402344	46.090397	3233.925537	78.507233	0.000000	2999.843506	0.004754	0.002183	0.000098	0.019983	0.000000	197.223175	0.000550	0.000199	0.000098	0.001561	0.000000	39.824436	0.000025	9.306292	0.000098	0.000103	0.000000	224.020096	0.003024	0.000884	0.000098	0.013104	0.000000	3.919843	0.000049	11.808460	0.000098	0.000390
08/28/2003-09:00:00	2318.749268	46.097084	3234.325684	78.516853	0.000000	3000.592041	0.004759	0.002189	0.000098	0.020045	0.000000	197.248581	0.000551	0.000200	0.000098	0.001565	0.000000	39.855473	0.000025	9.305577	0.000098	0.000103	0.000000	224.080826	0.003030	0.000888	0.000098	0.013156	0.000000	3.920424	0.000049	11.807495	0.000098	0.000391
08/28/2003-12:00:00	2319.164063	46.105484	3234.773193	78.527519	0.000000	3001.296387	0.004766	0.002201	0.000098	0.020105	0.000000	197.272766	0.000552	0.000201	0.000098	0.001569	0.000000	39.886745	0.000025	9.304843	0.000098	0.000103	0.000000	224.132751	0.003035	0.000893	0.000098	0.013205	0.000000	3.921006	0.000049	11.806536	0.000098	0.000392
08/28/2003-15:00:00	2319.325195	46.107651	3235.059814	78.534363	0.000000	3002.182373	0.004750	0.002195	0.000097	0.020053	0.000000	197.302887	0.000550	0.000200	0.000097	0.001566	0.000000	39.927067	0.000025	9.304127	0.000097	0.000102	0.000000	224.180862	0.003027	0.000893	0.000097	0.013180	0.000000	3.921582	0.000049	11.805587	0.000097	0.000391
08/28/2003-18:00:00	2318.956787	46.097031	3235.010986	78.533073	0.000000	3003.447754	0.004744	0.002204	0.000097	0.019910	0.000000	197.346085	0.000549	0.000201	0.000097	0.001556	0.000000	39.983242	0.000025	9.303411	0.000097	0.000102	0.000000	224.231384	0.003022	0.000895	0.000097	0.013094	0.000000	3.922162	0.000049	11.804639	0.000097	0.000389
08/28/2003-21:00:00	2317.924316	46.070210	3234.551514	78.521660	0.000000	3005.183350	0.004741	0.002199	0.000097	0.019779	0.000000	197.405609	0.000549	0.000201	0.000097	0.001546	0.000000	40.056137	0.000025	9.302687	0.000097	0.000103	0.000000	224.289764	0.003021	0.000893	0.000097	0.013013	0.000000	3.922746	0.000049	11.803665	0.000097	0.000387
08/29/2003-00:00:00	2316.543945	46.035027	3233.873047	78.504974	0.000000	3007.164551	0.004742	0.002204	0.000097	0.019788	0.000000	197.472931	0.000549	0.000201	0.000097	0.001546	0.000000	40.133114	0.000025	9.301960	0.000097	0.000103	0.000000	224.358261	0.003022	0.000896	0.000097	0.013019	0.000000	3.923325	0.000049	11.802715	0.000097	0.000387
08/29/2003-03:00:00	2315.627686	46.011112	3233.489502	78.495293	0.000000	3008.812988	0.004749	0.002209	0.000097	0.019877	0.000000	197.529343	0.000550	0.000202	0.000097	0.001552	0.000000	40.198990	0.000025	9.301251	0.000097	0.000103	0.000000	224.432724	0.003029	0.000899	0.000097	0.013077	0.000000	3.923904	0.000049	11.801767	0.000097	0.000388
08/29/2003-06:00:00	2315.474121	46.005611	3233.572021	78.497314	0.000000	3009.920898	0.004754	0.002223	0.000097	0.019946	0.000000	197.567200	0.000550	0.000203	0.000097	0.001557	0.000000	40.242485	0.000025	9.300529	0.000097	0.000103	0.000000	224.504974	0.003034	0.000904	0.000097	0.013132	0.000000	3.924487	0.000049	11.800811	0.000097	0.000389
08/29/2003-09:00:00	2315.798096	46.011723	3233.958740	78.506470	0.000000	3010.687500	0.004759	0.002227	0.000097	0.020010	0.000000	197.593277	0.000551	0.000203	0.000097	0.001561	0.000000	40.273430	0.000025	9.299819	0.000097	0.000103	0.000000	224.568832	0.003040	0.000908	0.000097	0.013184	0.000000	3.925064	0.000049	11.799854	0.000097	0.000391
08/29/2003-12:00:00	2316.196777	46.019630	3234.389160	78.516914	0.000000	3011.400879	0.004766	0.002227	0.000097	0.020070	0.000000	197.617996	0.000551	0.000203	0.000097	0.001565	0.000000	40.304379	0.000025	9.299083	0.000097	0.000103	0.000000	224.623962	0.003046	0.000910	0.000097	0.013234	0.000000	3.925640	0.000049	11.798898	0.000097	0.000392
08/29/2003-15:00:00	2316.288818	46.020065	3234.631104	78.522552	0.000000	3012.340820	0.004751	0.002237	0.000097	0.020015	0.000000	197.650177	0.000550	0.000204	0.000097	0.001561	0.000000	40.345913	0.000025	9.298369	0.000097	0.000103	0.000000	224.675323	0.003038	0.000913	0.000097	0.013207	0.000000	3.926215	0.000049	11.797955	0.000097	0.000391
08/29/2003-18:00:00	2315.697510	46.004055	3234.445313	78.517876	0.000000	3013.761475	0.004745	0.002235	0.000097	0.019860	0.000000	197.698669	0.000549	0.000204	0.000097	0.001550	0.000000	40.407696	0.000025	9.297649	0.000097	0.000102	0.000000	224.730392	0.003033	0.000913	0.000097	0.013111	0.000000	3.926793	0.000049	11.796982	0.000097	0.000388
08/29/2003-21:00:00	2314.205078	45.966160	3233.693359	78.499474	0.000000	3015.827393	0.004742	0.002236	0.000097	0.019710	0.000000	197.769226	0.000549	0.000204	0.000097	0.001540	0.000000	40.487556	0.000025	9.296926	0.000097	0.000103	0.000000	224.796158	0.003032	0.000914	0.000097	0.013017	0.000000	3.927373	0.000049	11.796038	0.000097	0.000386
08/30/2003-00:00:00	2312.226074	45.916382	3232.640137	78.473503	0.000000	3018.239990	0.004743	0.002237	0.000097	0.019704	0.000000	197.851364	0.000549	0.000204	0.000097	0.001539	0.000000	40.573353	0.000025	9.296217	0.000097	0.000103	0.000000	224.874420	0.003033	0.000914	0.000097	0.013013	0.000000	3.927956	0.000049	11.795088	0.000097	0.000385
08/30/2003-03:00:00	2310.883301	45.882168	3231.982422	78.457245	0.000000	3020.185791	0.004750	0.002251	0.000097	0.019800	0.000000	197.917801	0.000550	0.000206	0.000097	0.001545	0.000000	40.644875	0.000025	9.295501	0.000097	0.000103	0.000000	224.959839	0.003039	0.000919	0.000097	0.013076	0.000000	3.928537	0.000049	11.794138	0.000097	0.000387
08/30/2003-06:00:00	2310.544189	45.872120	3231.948975	78.456345	0.000000	3021.425537	0.004755	0.002252	0.000097	0.019873	0.000000	197.960037	0.000550	0.000206	0.000097	0.001550	0.000000	40.691166	0.000025	9.294775	0.000097	0.000103	0.000000	225.043243	0.003046	0.000921	0.000097	0.013135	0.000000	3.929116	0.000049	11.793194	0.000097	0.000388
08/30/2003-09:00:00	2310.798096	45.876644	3232.291260	78.464577	0.000000	3022.232910	0.004760	0.002258	0.000097	0.019938	0.000000	197.987732	0.000551	0.000206	0.000097	0.001554	0.000000	40.721504	0.000025	9.294057	0.000097	0.000103	0.000000	225.116730	0.003052	0.000926	0.000097	0.013190	0.000000	3.929689	0.000049	11.792238	0.000097	0.000390
08/30/2003-12:00:00	2311.155762	45.883549	3232.694824	78.474289	0.000000	3022.980225	0.004766	0.002270	0.000097	0.019998	0.000000	198.013229	0.000551	0.000208	0.000097	0.001558	0.000000	40.751633	0.000025	9.293344	0.000097	0.000102	0.000000	225.180038	0.003057	0.000930	0.000097	0.013243	0.000000	3.930265	0.000049	11.791284	0.000097	0.000391
08/30/2003-15:00:00	2311.178467	45.882462	3232.892334	78.478966	0.000000	3023.963135	0.004753	0.002272	0.000097	0.019941	0.000000	198.046906	0.000550	0.000208	0.000097	0.001554	0.000000	40.793373	0.000025	9.292627	0.000097	0.000102	0.000000	225.238495	0.003050	0.000932	0.000097	0.013215	0.000000	3.930838	0.000049	11.790338	0.000097	0.000390
08/30/2003-18:00:00	2310.480225	45.863785	3232.637451	78.472572	0.000000	3025.462402	0.004747	0.002270	0.000097	0.019780	0.000000	198.097794	0.000549	0.000208	0.000097	0.001543	0.000000	40.857048	0.000025	9.291904	0.000097	0.000102	0.000000	225.299698	0.003045	0.000932	0.000097	0.013118	0.000000	3.931413	0.000049	11.789371	0.000097	0.000387
08/30/2003-21:00:00	2308.814697	45.821564	3231.773193	78.451347	0.000000	3027.646973	0.004744	0.002270	0.000097	0.019634	0.000000	198.172424	0.000549	0.000208	0.000097	0.001532	0.000000	40.938900	0.000025	9.291192	0.000097	0.000102	0.000000	225.370972	0.003044	0.000932	0.000097	0.013024	0.000000	3.931995	0.000049	11.788442	0.000097	0.000384
08/31/2003-00:00:00	2306.621094	45.766678	3230.582031	78.422073	0.000000	3030.207275	0.004746	0.002278	0.000097	0.019630	0.000000	198.259796	0.000549	0.000209	0.000097	0.001531	0.000000	41.027630	0.000025	9.290477	0.000097	0.000102	0.000000	225.454300	0.003045	0.000934	0.000097	0.013020	0.000000	3.932575	0.000049	11.787498	0.000097	0.000384
08/31/2003-03:00:00	2305.157715	45.729420	3229.845459	78.403847	0.000000	3032.240723	0.004752	0.002282	0.000097	0.019729	0.000000	198.329010	0.000550	0.000209	0.000097	0.001538	0.000000	41.100498	0.000025	9.289752	0.000097	0.000102	0.000000	225.544006	0.003052	0.000937	0.000097	0.013086	0.000000	3.933155	0.000049	11.786531	0.000097	0.000386
08/31/2003-06:00:00	2304.807373	45.719223	3229.806641	78.402740	0.000000	3033.487305	0.004757	0.002287	0.000097	0.019806	0.000000	198.371597	0.000550	0.000209	0.000097	0.001543	0.000000	41.146618	0.000025	9.289046	0.000097	0.000102	0.000000	225.629837	0.003058	0.000940	0.000097	0.013146	0.000000	3.933728	0.000049	11.785582	0.000097	0.000387
08/31/2003-09:00:00	2305.099365	45.724533	3230.168701	78.411484	0.000000	3034.267334	0.004762	0.002295	0.000097	0.019878	0.000000	198.398285	0.000551	0.000210	0.000097	0.001548	0.000000	41.175770	0.000025	9.288324	0.000097	0.000102	0.000000	225.704712	0.003064	0.000945	0.000097	0.013205	0.000000	3.934306	0.000049	11.784637	0.000097	0.000388
08/31/2003-12:00:00	2305.500732	45.732533	3230.602783	78.421768	0.000000	3034.978760	0.004768	0.002303	0.000097	0.019944	0.000000	198.422638	0.000551	0.000211	0.000097	0.001552	0.000000	41.204609	0.000025	9.287607	0.000097	0.000101	0.000000	225.768295	0.003070	0.000949	0.000097	0.013259	0.000000	3.934881	0.000049	11.783686	0.000097	0.000390
08/31/2003-15:00:00	2305.615723	45.733639	3230.853271	78.427765	0.000000	3035.902100	0.004755	0.002307	0.000097	0.019896	0.000000	198.453903	0.000550	0.000211	0.000097	0.001549	0.000000	41.243935	0.000025	9.286887	0.000097	0.000101	0.000000	225.825729	0.003063	0.000951	0.000097	0.013238	0.000000	3.935451	0.000049	11.782738	0.000097	0.000389
08/31/2003-18:00:00	2305.124268	45.720173	3230.725586	78.424522	0.000000	3037.250732	0.004750	0.002308	0.000097	0.019747	0.000000	198.500198	0.000549	0.000212	0.000097	0.001538	0.000000	41.301880	0.000025	9.286172	0.000097	0.000101	0.000000	225.883759	0.003058	0.000952	0.000097	0.013148	0.000000	3.936025	0.000049	11.781794	0.000097	0.000386
08/31/2003-21:00:00	2303.847900	45.687611	3230.093994	78.409302	0.000000	3039.167480	0.004747	0.002313	0.000097	0.019616	0.000000	198.564972	0.000549	0.000212	0.000097	0.001529	0.000000	41.377827	0.000025	9.285456	0.000097	0.000101	0.000000	225.948944	0.003057	0.000953	0.000097	0.013066	0.000000	3.936608	0.000049	11.780845	0.000097	0.000384
09/01/2003-00:00:00	2302.169434	45.645435	3229.213379	78.387840	0.000000	3041.377197	0.004748	0.002308	0.000097	0.019633	0.000000	198.639755	0.000549	0.000212	0.000097	0.001529	0.000000	41.457535	0.000025	9.284739	0.000097	0.000101	0.000000	226.023331	0.003058	0.000954	0.000097	0.013077	0.000000	3.937181	0.000049	11.779900	0.000097	0.000384
09/01/2003-03:00:00	2301.129639	45.618652	3228.739014	78.376312	0.000000	3043.125732	0.004754	0.002322	0.000097	0.019719	0.000000	198.698669	0.000550	0.000213	0.000097	0.001535	0.000000	41.523914	0.000025	9.284020	0.000097	0.000102	0.000000	226.102219	0.003064	0.000958	0.000097	0.013137	0.000000	3.937753	0.000049	11.778954	0.000097	0.000386
09/01/2003-06:00:00	2301.064697	45.615417	3228.870361	78.379524	0.000000	3044.175293	0.004758	0.002329	0.000097	0.019799	0.000000	198.734222	0.000550	0.000214	0.000097	0.001540	0.000000	41.563271	0.000025	9.283310	0.000097	0.000101	0.000000	226.176346	0.003070	0.000963	0.000097	0.013196	0.000000	3.938329	0.000049	11.778003	0.000097	0.000387
09/01/2003-09:00:00	2301.554932	45.625496	3229.354980	78.391258	0.000000	3044.830566	0.004762	0.002336	0.000096	0.019868	0.000000	198.756302	0.000551	0.000214	0.000096	0.001545	0.000000	41.588623	0.000025	9.282597	0.000096	0.000101	0.000000	226.238968	0.003075	0.000967	0.000096	0.013253	0.000000	3.938896	0.000049	11.777057	0.000096	0.000388
09/01/2003-12:00:00	2302.132324	45.637718	3229.897705	78.404350	0.000000	3045.429199	0.004768	0.002344	0.000096	0.019933	0.000000	198.776886	0.000551	0.000215	0.000096	0.001549	0.000000	41.614193	0.000025	9.281890	0.000096	0.000101	0.000000	226.290237	0.003080	0.000972	0.000096	0.013305	0.000000	3.939463	0.000049	11.776099	0.000096	0.000390
09/01/2003-15:00:00	2302.400635	45.642624	3230.245605	78.412636	0.000000	3046.244873	0.004756	0.002350	0.000096	0.019890	0.000000	198.804733	0.000550	0.000216	0.000096	0.001546	0.000000	41.650921	0.000025	9.281166	0.000096	0.000101	0.000000	226.335724	0.003073	0.000975	0.000096	0.013286	0.000000	3.940033	0.000049	11.775162	0.000096	0.000389
09/01/2003-18:00:00	2301.970947	45.630482	3230.149902	78.410370	0.000000	3047.570801	0.004751	0.002355	0.000096	0.019748	0.000000	198.849121	0.000549	0.000216	0.000096	0.001536	0.000000	41.708714	0.000025	9.280458	0.000096	0.000101	0.000000	226.383240	0.003069	0.000976	0.000096	0.013201	0.000000	3.940606	0.000049	11.774226	0.000096	0.000387
09/01/2003-21:00:00	2300.552979	45.594765	3229.427734	78.393089	0.000000	3049.601807	0.004749	0.002350	0.000096	0.019623	0.000000	198.917984	0.000549	0.000216	0.000096	0.001528	0.000000	41.788254	0.000025	9.279739	0.000096	0.000101	0.000000	226.439850	0.003068	0.000977	0.000096	0.013123	0.000000	3.941176	0.000049	11.773278	0.000096	0.000384
09/02/2003-00:00:00	2298.574707	45.545528	3228.351074	78.367203	0.000000	3052.033447	0.004751	0.002361	0.000096	0.019641	0.000000	198.999878	0.000549	0.000217	0.000096	0.001528	0.000000	41.875191	0.000025	9.279033	0.000096	0.000102	0.000000	226.508698	0.003069	0.000979	0.000096	0.013132	0.000000	3.941751	0.000049	11.772329	0.000096	0.000385
09/02/2003-03:00:00	2297.272461	45.512589	3227.705566	78.351746	0.000000	3053.974854	0.004757	0.002367	0.000096	0.019728	0.000000	199.065445	0.000550	0.000218	0.000096	0.001534	0.000000	41.947182	0.000026	9.278311	0.000096	0.000102	0.000000	226.584930	0.003075	0.000984	0.000096	0.013189	0.000000	3.942324	0.000049	11.771379	0.000096	0.000386
09/02/2003-06:00:00	2297.010254	45.504456	3227.714600	78.351913	0.000000	3055.167725	0.004761	0.002340	0.000096	0.019808	0.000000	199.105331	0.000550	0.000215	0.000096	0.001539	0.000000	41.992512	0.000026	9.277599	0.000096	0.000102	0.000000	226.659546	0.003080	0.000966	0.000096	0.013248	0.000000	3.942898	0.000049	11.770433	0.000096	0.000387
09/02/2003-09:00:00	2297.348633	45.510880	3228.104492	78.361153	0.000000	3055.933350	0.004766	0.002054	0.000096	0.019880	0.000000	199.131683	0.000551	0.000184	0.000096	0.001544	0.000000	42.021950	0.000026	9.276872	0.000096	0.000102	0.000000	226.724823	0.003086	0.000805	0.000096	0.013305	0.000000	3.943466	0.000049	11.769483	0.000096	0.000389
09/02/2003-12:00:00	2297.774414	45.519512	3228.553223	78.371918	0.000000	3056.634766	0.004771	0.001937	0.000096	0.019946	0.000000	199.155670	0.000551	0.000171	0.000096	0.001548	0.000000	42.051228	0.000026	9.276163	0.000096	0.000101	0.000000	226.780762	0.003091	0.000737	0.000096	0.013357	0.000000	3.944035	0.000049	11.768538	0.000096	0.000390
09/02/2003-15:00:00	2297.817383	45.518692	3228.751221	78.376747	0.000000	3057.616211	0.004759	0.001895	0.000096	0.019899	0.000000	199.188950	0.000550	0.000167	0.000096	0.001545	0.000000	42.093567	0.000025	9.275438	0.000096	0.000101	0.000000	226.832718	0.003084	0.000710	0.000096	0.013335	0.000000	3.944609	0.000049	11.767591	0.000096	0.000389
09/02/2003-18:00:00	2296.955566	45.496101	3228.383301	78.367691	0.000000	3059.245117	0.004754	0.001863	0.000096	0.019744	0.000000	199.244141	0.000549	0.000164	0.000096	0.001534	0.000000	42.162453	0.000026	9.274731	0.000096	0.000101	0.000000	226.889053	0.003079	0.000696	0.000096	0.013240	0.000000	3.945181	0.000049	11.766649	0.000096	0.000387
09/02/2003-21:00:00	2294.782715	45.441906	3227.186768	78.338593	0.000000	3061.810547	0.004752	0.001864	0.000096	0.019603	0.000000	199.331161	0.000549	0.000164	0.000096	0.001524	0.000000	42.253429	0.000026	9.274014	0.000096	0.000102	0.000000	226.957870	0.003079	0.000693	0.000096	0.013149	0.000000	3.945754	0.000049	11.765696	0.000096	0.000384
09/03/2003-00:00:00	2292.076660	45.374908	3225.649414	78.301155	0.000000	3064.765381	0.004755	0.001857	0.000096	0.019610	0.000000	199.431351	0.000549	0.000163	0.000096	0.001524	0.000000	42.350620	0.000026	9.273293	0.000096	0.000102	0.000000	227.041733	0.003080	0.000691	0.000096	0.013150	0.000000	3.946332	0.000049	11.764755	0.000096	0.000384
09/03/2003-03:00:00	2290.159668	45.326878	3224.610840	78.276016	0.000000	3067.147949	0.004761	0.001864	0.000096	0.019702	0.000000	199.511459	0.000550	0.000164	0.000096	0.001529	0.000000	42.430416	0.000026	9.272573	0.000096	0.000102	0.000000	227.133698	0.003086	0.000693	0.000096	0.013210	0.000000	3.946905	0.000049	11.763795	0.000096	0.000385
09/03/2003-06:00:00	2289.689941	45.313782	3224.485352	78.272850	0.000000	3068.483154	0.004765	0.001858	0.000096	0.019780	0.000000	199.557083	0.000550	0.000163	0.000096	0.001534	0.000000	42.478909	0.000026	9.271863	0.000096	0.000102	0.000000	227.221893	0.003092	0.000692	0.000096	0.013271	0.000000	3.947476	0.000049	11.762865	0.000096	0.000386
09/03/2003-09:00:00	2289.995117	45.319378	3224.855469	78.281693	0.000000	3069.263184	0.004769	0.001862	0.000096	0.019852	0.000000	199.583527	0.000551	0.000163	0.000096	0.001539	0.000000	42.506588	0.000026	9.271144	0.000096	0.000101	0.000000	227.298660	0.003097	0.000694	0.000096	0.013331	0.000000	3.948046	0.000049	11.761931	0.000096	0.000388
09/03/2003-12:00:00	2290.419434	45.327785	3225.298584	78.292358	0.000000	3069.965088	0.004774	0.001872	0.000096	0.019919	0.000000	199.607330	0.000551	0.000164	0.000096	0.001544	0.000000	42.533932	0.000026	9.270438	0.000096	0.000101	0.000000	227.362747	0.003103	0.000698	0.000096	0.013387	0.000000	3.948615	0.000049	11.760979	0.000096	0.000389
09/03/2003-15:00:00	2290.442383	45.326595	3225.482422	78.296776	0.000000	3070.954102	0.004764	0.001864	0.000096	0.019873	0.000000	199.641068	0.000550	0.000163	0.000096	0.001540	0.000000	42.575417	0.000025	9.269722	0.000096	0.000100	0.000000	227.420959	0.003096	0.000696	0.000096	0.013367	0.000000	3.949185	0.000049	11.760036	0.000096	0.000388
09/03/2003-18:00:00	2289.520996	45.302471	3225.078857	78.286667	0.000000	3072.622070	0.004759	0.001870	0.000096	0.019714	0.000000	199.697632	0.000549	0.000164	0.000096	0.001529	0.000000	42.644573	0.000026	9.268994	0.000096	0.000100	0.000000	227.481979	0.003092	0.000697	0.000096	0.013270	0.000000	3.949757	0.000049	11.759076	0.000096	0.000386
09/03/2003-21:00:00	2287.212891	45.244923	3223.786865	78.255386	0.000000	3075.283691	0.004757	0.001867	0.000096	0.019567	0.000000	199.788025	0.000549	0.000164	0.000096	0.001519	0.000000	42.737465	0.000026	9.268276	0.000096	0.000101	0.000000	227.554596	0.003091	0.000696	0.000096	0.013175	0.000000	3.950334	0.000049	11.758135	0.000096	0.000383
09/04/2003-00:00:00	2284.512207	45.178123	3222.249268	78.217949	0.000000	3078.229004	0.004759	0.001870	0.000096	0.019568	0.000000	199.887726	0.000549	0.000164	0.000096	0.001518	0.000000	42.834045	0.000026	9.267561	0.000096	0.000101	0.000000	227.640991	0.003093	0.000697	0.000096	0.013172	0.000000	3.950907	0.000049	11.757191	0.000096	0.000383
09/04/2003-03:00:00	2282.344238	45.123905	3221.046387	78.188614	0.000000	3080.788574	0.004765	0.001866	0.000096	0.019660	0.000000	199.974380	0.000550	0.000164	0.000096	0.001524	0.000000	42.918564	0.000026	9.266850	0.000096	0.000101	0.000000	227.734772	0.003098	0.000698	0.000096	0.013234	0.000000	3.951482	0.000049	11.756243	0.000096	0.000384
09/04/2003-06:00:00	2281.595703	45.104023	3220.743408	78.181091	0.000000	3082.317139	0.004769	0.001877	0.000096	0.019739	0.000000	200.026321	0.000550	0.000165	0.000096	0.001529	0.000000	42.975124	0.000026	9.266129	0.000096	0.000101	0.000000	227.825851	0.003104	0.000701	0.000096	0.013294	0.000000	3.952054	0.000049	11.755308	0.000096	0.000385
09/04/2003-09:00:00	2281.652344	45.103600	3220.949707	78.185944	0.000000	3083.274414	0.004774	0.001875	0.000096	0.019814	0.000000	200.058792	0.000551	0.000164	0.000096	0.001534	0.000000	43.009438	0.000026	9.265423	0.000096	0.000100	0.000000	227.907135	0.003110	0.000701	0.000096	0.013356	0.000000	3.952625	0.000049	11.754362	0.000096	0.000387
09/04/2003-12:00:00	2281.845703	45.106449	3221.245605	78.192986	0.000000	3084.140381	0.004779	0.001875	0.000096	0.019885	0.000000	200.088287	0.000551	0.000165	0.000096	0.001539	0.000000	43.042690	0.000026	9.264714	0.000096	0.000100	0.000000	227.977707	0.003115	0.000703	0.000096	0.013414	0.000000	3.953189	0.000049	11.753403	0.000096	0.000388
09/04/2003-15:00:00	2281.690186	45.100895	3221.313721	78.194550	0.000000	3085.253418	0.004769	0.001882	0.000096	0.019841	0.000000	200.126114	0.000550	0.000165	0.000096	0.001535	0.000000	43.088402	0.000025	9.263984	0.000096	0.000100	0.000000	228.041946	0.003109	0.000704	0.000096	0.013395	0.000000	3.953760	0.000049	11.752465	0.000096	0.000387
09/04/2003-18:00:00	2280.782715	45.077141	3220.913330	78.184662	0.000000	3086.906250	0.004764	0.001879	0.000096	0.019692	0.000000	200.182404	0.000550	0.000165	0.000096	0.001525	0.000000	43.156273	0.000025	9.263278	0.000096	0.000099	0.000000	228.107498	0.003105	0.000703	0.000096	0.013306	0.000000	3.954331	0.000049	11.751514	0.000096	0.000385
09/04/2003-21:00:00	2278.894531	45.029720	3219.890137	78.159615	0.000000	3089.264404	0.004762	0.001883	0.000095	0.019559	0.000000	200.262329	0.000549	0.000165	0.000095	0.001516	0.000000	43.241039	0.000026	9.262565	0.000095	0.000100	0.000000	228.181183	0.003104	0.000704	0.000095	0.013223	0.000000	3.954904	0.000049	11.750580	0.000095	0.000382
09/05/2003-00:00:00	2276.488281	44.969727	3218.533203	78.126556	0.000000	3091.994141	0.004764	0.001874	0.000095	0.019571	0.000000	200.354965	0.000549	0.000164	0.000095	0.001516	0.000000	43.333183	0.000026	9.261847	0.000095	0.000100	0.000000	228.264557	0.003106	0.000703	0.000095	0.013229	0.000000	3.955476	0.000049	11.749624	0.000095	0.000382
09/05/2003-03:00:00	2274.872803	44.928864	3217.678711	78.105591	0.000000	3094.149902	0.004770	0.001883	0.000095	0.019659	0.000000	200.428024	0.000550	0.000165	0.000095	0.001521	0.000000	43.408840	0.000026	9.261135	0.000095	0.000100	0.000000	228.352448	0.003112	0.000705	0.000095	0.013290	0.000000	3.956046	0.000049	11.748684	0.000095	0.000384
09/05/2003-06:00:00	2274.453613	44.916962	3217.582520	78.103188	0.000000	3095.447510	0.004774	0.001885	0.000095	0.019736	0.000000	200.472076	0.000551	0.000165	0.000095	0.001526	0.000000	43.457676	0.000026	9.260417	0.000095	0.000100	0.000000	228.435883	0.003118	0.000707	0.000095	0.013350	0.000000	3.956616	0.000049	11.747745	0.000095	0.000385
09/05/2003-09:00:00	2274.715332	44.921570	3217.919434	78.111229	0.000000	3096.260010	0.004778	0.001888	0.000095	0.019808	0.000000	200.499405	0.000551	0.000166	0.000095	0.001531	0.000000	43.488152	0.000026	9.259702	0.000095	0.000100	0.000000	228.508591	0.003123	0.000709	0.000095	0.013409	0.000000	3.957184	0.000049	11.746807	0.000095	0.000386
09/05/2003-12:00:00	2275.092285	44.929005	3218.324707	78.121078	0.000000	3096.991211	0.004784	0.001890	0.000095	0.019876	0.000000	200.524323	0.000552	0.000166	0.000095	0.001536	0.000000	43.517994	0.000026	9.258992	0.000095	0.000099	0.000000	228.569565	0.003129	0.000710	0.000095	0.013465	0.000000	3.957751	0.000049	11.745851	0.000095	0.000388
09/05/2003-15:00:00	2275.182617	44.929306	3218.551514	78.126450	0.000000	3097.936768	0.004773	0.001891	0.000095	0.019838	0.000000	200.556488	0.000550	0.000166	0.000095	0.001533	0.000000	43.558750	0.000026	9.258277	0.000095	0.000099	0.000000	228.624680	0.003122	0.000711	0.000095	0.013450	0.000000	3.958317	0.000049	11.744921	0.000095	0.000387
09/05/2003-18:00:00	2274.645508	44.914494	3218.380615	78.122169	0.000000	3099.324219	0.004768	0.001894	0.000095	0.019697	0.000000	200.603790	0.000550	0.000166	0.000095	0.001523	0.000000	43.619190	0.000026	9.257565	0.000095	0.000099	0.000000	228.680191	0.003118	0.000710	0.000095	0.013364	0.000000	3.958888	0.000049	11.743975	0.000095	0.000385
09/05/2003-21:00:00	2273.310303	44.880051	3217.709961	78.105392	0.000000	3101.285156	0.004766	0.001888	0.000095	0.019569	0.000000	200.670944	0.000550	0.000166	0.000095	0.001514	0.000000	43.696655	0.000026	9.256844	0.000095	0.000099	0.000000	228.742294	0.003117	0.000710	0.000095	0.013284	0.000000	3.959461	0.000049	11.743037	0.000095	0.000382
09/06/2003-00:00:00	2271.564697	44.835686	3216.767334	78.082092	0.000000	3103.540527	0.004767	0.001891	0.000095	0.019578	0.000000	200.747940	0.000550	0.000166	0.000095	0.001514	0.000000	43.779743	0.000026	9.256132	0.000095	0.000100	0.000000	228.813171	0.003118	0.000710	0.000095	0.013289	0.000000	3.960032	0.000049	11.742089	0.000095	0.000382
09/06/2003-03:00:00	2270.427002	44.806202	3216.219238	78.068497	0.000000	3105.355469	0.004773	0.001892	0.000095	0.019662	0.000000	200.810104	0.000550	0.000166	0.000095	0.001520	0.000000	43.849682	0.000026	9.255419	0.000095	0.000100	0.000000	228.888657	0.003124	0.000712	0.000095	0.013347	0.000000	3.960602	0.000049	11.741163	0.000095	0.000384
09/06/2003-06:00:00	2270.222168	44.799488	3216.255127	78.069138	0.000000	3106.505127	0.004777	0.001897	0.000095	0.019736	0.000000	200.849075	0.000551	0.000167	0.000095	0.001524	0.000000	43.894985	0.000026	9.254708	0.000095	0.000100	0.000000	228.960953	0.003129	0.000714	0.000095	0.013405	0.000000	3.961166	0.000049	11.740219	0.000095	0.000385
09/06/2003-09:00:00	2270.575684	44.806229	3216.648438	78.078697	0.000000	3107.260010	0.004781	0.001896	0.000095	0.019806	0.000000	200.874435	0.000551	0.000167	0.000095	0.001529	0.000000	43.925152	0.000026	9.253990	0.000095	0.000100	0.000000	229.024063	0.003135	0.000714	0.000095	0.013461	0.000000	3.961731	0.000049	11.739266	0.000095	0.000387
09/06/2003-12:00:00	2271.026611	44.815350	3217.104736	78.089592	0.000000	3107.943115	0.004788	0.001902	0.000095	0.019872	0.000000	200.897812	0.000552	0.000167	0.000095	0.001534	0.000000	43.954845	0.000026	9.253273	0.000095	0.000100	0.000000	229.077362	0.003140	0.000717	0.000095	0.013515	0.000000	3.962298	0.000049	11.738329	0.000095	0.000388
09/06/2003-15:00:00	2271.233643	44.818573	3217.402832	78.096825	0.000000	3108.801514	0.004776	0.001903	0.000095	0.019839	0.000000	200.927292	0.000551	0.000167	0.000095	0.001531	0.000000	43.993702	0.000026	9.252567	0.000095	0.000099	0.000000	229.125488	0.003133	0.000717	0.000095	0.013501	0.000000	3.962864	0.000049	11.737389	0.000095	0.000387
09/06/2003-18:00:00	2270.958008	44.810074	3217.399414	78.096443	0.000000	3110.013916	0.004771	0.001902	0.000095	0.019709	0.000000	200.968582	0.000550	0.000167	0.000095	0.001522	0.000000	44.047768	0.000026	9.251840	0.000095	0.000099	0.000000	229.173798	0.003129	0.000717	0.000095	0.013422	0.000000	3.963435	0.000049	11.736448	0.000095	0.000385
09/06/2003-21:00:00	2270.162109	44.788834	3217.057129	78.087936	0.000000	3111.599609	0.004768	0.001906	0.000095	0.019598	0.000000	201.022675	0.000550	0.000168	0.000095	0.001514	0.000000	44.115578	0.000026	9.251143	0.000095	0.000100	0.000000	229.226807	0.003128	0.000718	0.000095	0.013354	0.000000	3.963999	0.000049	11.735525	0.000095	0.000383
09/07/2003-00:00:00	2269.240479	44.764641	3216.641846	78.077599	0.000639	3113.271484	0.004773	0.001913	0.000095	0.019663	0.000034	201.079620	0.000550	0.000170	0.000095	0.001519	0.000020	44.184776	0.000026	9.250424	0.000095	0.000100	0.000017	229.286270	0.003132	0.000722	0.000095	0.013399	0.000001	3.964570	0.000049	11.734568	0.000095	0.000384
09/07/2003-03:00:00	2268.675537	44.749134	3216.448242	78.072632	0.004272	3114.684326	0.004780	0.001921	0.000095	0.019740	0.000185	201.128021	0.000551	0.000172	0.000095	0.001524	0.000141	44.243607	0.000026	9.249716	0.000095	0.000101	0.000030	229.348877	0.003138	0.000726	0.000095	0.013454	0.000002	3.965139	0.000049	11.733645	0.000095	0.000386
09/07/2003-06:00:00	2268.578125	44.744946	3216.556152	78.075050	0.044977	3115.745850	0.004852	0.001987	0.000095	0.019848	0.002225	201.164398	0.000557	0.000181	0.000095	0.001531	0.001726	44.287113	0.000029	9.249006	0.000095	0.000102	0.000382	229.411942	0.003163	0.000764	0.000095	0.013531	0.000021	3.965779	0.000050	11.732709	0.000095	0.000388
09/07/2003-09:00:00	2268.816162	44.748940	3216.874756	78.082657	0.126256	3116.551758	0.005054	0.002135	0.000095	0.019994	0.006286	201.192215	0.000574	0.000197	0.000095	0.001542	0.004767	44.320175	0.000036	9.248305	0.000095	0.000102	0.001099	229.471085	0.003218	0.000825	0.000095	0.013638	0.000061	3.966514	0.000050	11.731766	0.000095	0.000390
09/07/2003-12:00:00	2269.174316	44.755924	3217.267822	78.092247	0.212337	3117.271729	0.005341	0.002292	0.000095	0.020157	0.010083	201.217911	0.000597	0.000211	0.000095	0.001554	0.007494	44.351307	0.000047	9.247602	0.000095	0.000103	0.001883	229.524918	0.003286	0.000876	0.000095	0.013756	0.000105	3.967284	0.000051	11.730826	0.000095	0.000393
09/07/2003-15:00:00	2269.410645	44.759823	3217.583496	78.099785	0.324556	3118.064697	0.005811	0.002501	0.000095	0.020350	0.014615	201.246628	0.000628	0.000227	0.000095	0.001568	0.010691	44.387005	0.000060	9.246906	0.000095	0.000105	0.002818	229.575043	0.003362	0.000922	0.000095	0.013883	0.000157	3.968107	0.000052	11.729897	0.000095	0.000397
09/07/2003-18:00:00	2269.326172	44.756123	3217.698975	78.102448	0.424026	3119.020752	0.005717	0.002440	0.000095	0.020316	0.017776	201.279434	0.000619	0.000216	0.000095	0.001564	0.013491	44.431637	0.000058	9.246202	0.000095	0.000105	0.002365	229.620667	0.003331	0.000868	0.000095	0.013855	0.000132	3.968711	0.000052	11.728963	0.000095	0.000396
09/07/2003-21:00:00	2268.908447	44.744259	3217.591797	78.099953	0.461008	3120.282471	0.005505	0.002329	0.000095	0.020258	0.016132	201.323090	0.000603	0.000204	0.000095	0.001559	0.012340	44.488865	0.000052	9.245502	0.000095	0.000105	0.001621	229.669022	0.003286	0.000824	0.000095	0.013822	0.000091	3.969311	0.000051	11.728028	0.000095	0.000395
09/08/2003-00:00:00	2268.409180	44.730579	3217.439697	78.096283	0.487435	3121.625732	0.005421	0.002254	0.000095	0.020277	0.015410	201.369537	0.000597	0.000195	0.000095	0.001561	0.012027	44.547577	0.000049	9.244797	0.000095	0.000105	0.000982	229.721924	0.003272	0.000799	0.000095	0.013839	0.000054	3.969897	0.000051	11.727077	0.000095	0.000395
09/08/2003-03:00:00	2268.165283	44.723030	3217.448730	78.096474	0.445857	3122.858154	0.005429	0.002223	0.000094	0.020347	0.014566	201.410400	0.000597	0.000192	0.000094	0.001565	0.011479	44.598518	0.000049	9.244093	0.000094	0.000105	0.000665	229.777344	0.003278	0.000789	0.000094	0.013886	0.000032	3.970465	0.000051	11.726148	0.000094	0.000397
09/08/2003-06:00:00	2268.266846	44.723763	3217.683105	78.101997	0.358959	3123.884033	0.005433	0.002214	0.000094	0.020408	0.012194	201.444839	0.000598	0.000190	0.000094	0.001569	0.009621	44.640686	0.000049	9.243391	0.000094	0.000106	0.000520	229.830444	0.003282	0.000786	0.000094	0.013933	0.000021	3.971026	0.000051	11.725234	0.000094	0.000398
09/08/2003-09:00:00	2268.628174	44.730736	3218.077148	78.111534	0.247691	3124.756836	0.005439	0.002206	0.000094	0.020467	0.008514	201.474442	0.000598	0.000189	0.000094	0.001573	0.006702	44.677052	0.000049	9.242682	0.000094	0.000106	0.000400	229.878601	0.003287	0.000785	0.000094	0.013978	0.000015	3.971580	0.000051	11.724301	0.000094	0.000399
09/08/2003-12:00:00	2269.082764	44.740021	3218.531982	78.122581	0.114704	3125.581055	0.005444	0.002207	0.000094	0.020520	0.004213	201.502243	0.000599	0.000189	0.000094	0.001577	0.003334	44.712589	0.000049	9.241980	0.000094	0.000106	0.000231	229.921066	0.003292	0.000786	0.000094	0.014021	0.000009	3.972133	0.000051	11.723362	0.000094	0.000400
09/08/2003-15:00:00	2269.389893	44.745640	3218.892334	78.131195	0.050703	3126.441406	0.005382	0.002202	0.000094	0.020537	0.001900	201.531601	0.000595	0.000189	0.000094	0.001578	0.001495	44.752060	0.000048	9.241266	0.000094	0.000106	0.000116	229.959930	0.003284	0.000787	0.000094	0.014043	0.000005	3.972680	0.000051	11.722404	0.000094	0.000400
09/08/2003-18:00:00	2269.309814	44.741993	3219.004639	78.133842	0.023761	3127.547852	0.005088	0.002113	0.000094	0.020380	0.000900	201.569504	0.000573	0.000183	0.000094	0.001567	0.000728	44.802170	0.000038	9.240562	0.000094	0.000105	0.000055	230.000275	0.003227	0.000770	0.000094	0.013949	0.000002	3.973235	0.000051	11.721489	0.000094	0.000398
09/08/2003-21:00:00	2268.785156	44.727619	3218.836914	78.129707	0.027057	3128.947021	0.004943	0.002039	0.000094	0.020247	0.001047	201.617065	0.000563	0.000178	0.000094	0.001558	0.000855	44.863728	0.000033	9.239858	0.000094	0.000105	0.000053	230.046249	0.003198	0.000756	0.000094	0.013865	0.000002	3.973786	0.000050	11.720555	0.000094	0.000396
09/09/2003-00:00:00	2268.150635	44.710560	3218.596924	78.123779	0.031590	3130.422607	0.004920	0.002003	0.000094	0.020260	0.001257	201.666946	0.000561	0.000176	0.000094	0.001558	0.001037	44.926720	0.000032	9.239154	0.000094	0.000105	0.000049	230.099213	0.003195	0.000749	0.000094	0.013875	0.000002	3.974338	0.000050	11.719628	0.000094	0.000396
09/09/2003-03:00:00	2267.808594	44.700535	3218.541748	78.122398	0.033688	3131.684082	0.004928	0.001996	0.000094	0.020322	0.001338	201.709778	0.000562	0.000175	0.000094	0.001563	0.001098	44.979481	0.000033	9.238441	0.000094	0.000105	0.000046	230.156052	0.003200	0.000748	0.000094	0.013921	0.000001	3.974889	0.000050	11.718675	0.000094	0.000397
09/09/2003-06:00:00	2267.854980	44.700008	3218.737061	78.127090	0.033794	3132.668213	0.004934	0.001987	0.000094	0.020379	0.001307	201.743317	0.000563	0.000174	0.000094	0.001566	0.001077	45.020512	0.000033	9.237740	0.000094	0.000106	0.000044	230.211914	0.003205	0.000747	0.000094	0.013965	0.000001	3.975435	0.000050	11.717751	0.000094	0.000398
09/09/2003-09:00:00	2268.192627	44.706421	3219.116455	78.136154	0.035225	3133.444336	0.004940	0.001996	0.000094	0.020431	0.001364	201.769882	0.000563	0.000175	0.000094	0.001570	0.001125	45.053772	0.000033	9.237023	0.000094	0.000106	0.000042	230.262756	0.003210	0.000750	0.000094	0.014008	0.000001	3.975982	0.000050	11.716813	0.000094	0.000399
09/09/2003-12:00:00	2268.635010	44.715374	3219.562988	78.147041	0.035737	3134.145020	0.004946	0.001996	0.000094	0.020482	0.001373	201.793152	0.000564	0.000175	0.000094	0.001573	0.001137	45.085434	0.000033	9.236307	0.000094	0.000105	0.000040	230.307663	0.003215	0.000752	0.000094	0.014049	0.000001	3.976526	0.000050	11.715886	0.000094	0.000400
09/09/2003-15:00:00	2268.954346	44.721268	3219.934570	78.155876	0.036676	3134.941406	0.004926	0.001994	0.000094	0.020490	0.001401	201.820618	0.000562	0.000175	0.000094	0.001574	0.001162	45.121914	0.000032	9.235607	0.000094	0.000106	0.000039	230.348953	0.003211	0.000752	0.000094	0.014062	0.000001	3.977067	0.000050	11.714954	0.000094	0.000400
09/09/2003-18:00:00	2268.950195	44.719566	3220.096924	78.159752	0.038489	3135.966309	0.004857	0.001977	0.000094	0.020361	0.001473	201.855560	0.000557	0.000174	0.000094	0.001565	0.001224	45.168159	0.000030	9.234884	0.000094	0.000105	0.000037	230.390976	0.003192	0.000749	0.000094	0.013982	0.000001	3.977616	0.000050	11.714011	0.000094	0.000398
09/09/2003-21:00:00	2268.601074	44.709301	3220.035645	78.158195	0.040888	3137.237793	0.004819	0.001966	0.000094	0.020253	0.001569	201.898712	0.000554	0.000173	0.000094	0.001557	0.001306	45.224083	0.000028	9.234179	0.000094	0.000105	0.000036	230.437622	0.003183	0.000747	0.000094	0.013913	0.000001	3.978163	0.000050	11.713080	0.000094	0.000396
09/10/2003-00:00:00	2268.158447	44.696899	3219.924072	78.155266	0.043555	3138.574951	0.004817	0.001965	0.000094	0.020270	0.001671	201.943985	0.000554	0.000173	0.000094	0.001558	0.001395	45.281258	0.000028	9.233477	0.000094	0.000105	0.000034	230.489822	0.003183	0.000746	0.000094	0.013927	0.000001	3.978710	0.000050	11.712158	0.000094	0.000397
09/10/2003-03:00:00	2267.916748	44.689247	3219.930908	78.155388	0.045955	3139.771973	0.004823	0.001965	0.000094	0.020329	0.001764	201.984695	0.000555	0.000173	0.000094	0.001562	0.001475	45.331337	0.000028	9.232773	0.000094	0.000106	0.000032	230.545502	0.003188	0.000748	0.000094	0.013970	0.000001	3.979259	0.000050	11.711226	0.000094	0.000398
09/10/2003-06:00:00	2267.946045	44.688213	3220.112061	78.159698	0.043624	3140.770020	0.004828	0.001964	0.000094	0.020383	0.001613	202.019058	0.000555	0.000173	0.000094	0.001566	0.001351	45.373230	0.000028	9.232060	0.000094	0.000106	0.000027	230.600571	0.003193	0.000748	0.000094	0.014012	0.000000	3.979801	0.000050	11.710284	0.000094	0.000399
09/10/2003-09:00:00	2268.194092	44.692364	3220.430420	78.167480	0.040499	3141.616943	0.004834	0.001965	0.000094	0.020435	0.001549	202.048309	0.000556	0.000173	0.000094	0.001569	0.001308	45.409252	0.000028	9.231348	0.000094	0.000106	0.000024	230.652359	0.003198	0.000749	0.000094	0.014054	0.000000	3.980346	0.000050	11.709367	0.000094	0.000400
09/10/2003-12:00:00	2268.523926	44.698540	3220.809326	78.176483	0.041733	3142.401611	0.004840	0.001970	0.000094	0.020483	0.001598	202.074692	0.000556	0.000174	0.000094	0.001573	0.001351	45.443726	0.000029	9.230638	0.000094	0.000106	0.000024	230.699661	0.003203	0.000752	0.000094	0.014094	0.000000	3.980888	0.000050	11.708431	0.000094	0.000401
09/10/2003-15:00:00	2268.735352	44.702000	3221.107666	78.183571	0.043085	3143.269043	0.004827	0.001972	0.000094	0.020478	0.001653	202.104202	0.000555	0.000174	0.000094	0.001572	0.001398	45.482422	0.000028	9.229928	0.000094	0.000106	0.000023	230.744614	0.003199	0.000752	0.000094	0.014096	0.000000	3.981428	0.000050	11.707505	0.000094	0.000401
09/10/2003-18:00:00	2268.672363	44.698643	3221.233643	78.186592	0.044719	3144.336426	0.004812	0.001971	0.000094	0.020391	0.001720	202.140686	0.000554	0.000174	0.000094	0.001566	0.001454	45.529434	0.000028	9.229224	0.000094	0.000106	0.000022	230.790894	0.003193	0.000753	0.000094	0.014044	0.000000	3.981971	0.000050	11.706584	0.000094	0.000399
09/10/2003-21:00:00	2268.306641	44.688187	3221.166260	78.184891	0.046652	3145.620361	0.004805	0.001977	0.000094	0.020320	0.001800	202.184082	0.000553	0.000174	0.000094	0.001561	0.001522	45.584389	0.000028	9.228511	0.000094	0.000106	0.000022	230.841782	0.003190	0.000753	0.000094	0.014000	0.000000	3.982517	0.000050	11.705651	0.000094	0.000398
09/11/2003-00:00:00	2267.874023	44.675915	3221.053955	78.182083	0.048982	3146.956055	0.004808	0.001981	0.000094	0.020360	0.001901	202.229614	0.000554	0.000176	0.000094	0.001564	0.001601	45.640205	0.000028	9.227806	0.000094	0.000106	0.000032	230.898041	0.003193	0.000755	0.000094	0.014030	0.000001	3.983065	0.000050	11.704718	0.000094	0.000399
09/11/2003-03:00:00	2267.620361	44.668152	3221.058594	78.182060	0.051437	3148.157471	0.004815	0.001990	0.000094	0.020415	0.002001	202.270126	0.000554	0.000178	0.000094	0.001568	0.001683	45.689556	0.000028	9.227087	0.000094	0.000106	0.000040	230.957306	0.003199	0.000759	0.000094	0.014071	0.000001	3.983608	0.000050	11.703796	0.000094	0.000400
09/11/2003-06:00:00	2267.617432	44.666336	3221.219482	78.185959	0.060820	3149.171631	0.004826	0.002007	0.000094	0.020469	0.002438	202.304932	0.000555	0.000180	0.000094	0.001572	0.002035	45.730907	0.000028	9.226394	0.000094	0.000106	0.000098	231.016235	0.003207	0.000771	0.000094	0.014114	0.000005	3.984159	0.000050	11.702855	0.000094	0.000401
09/11/2003-09:00:00	2267.816650	44.669491	3221.512207	78.193016	0.106719	3150.016357	0.004889	0.002069	0.000094	0.020544	0.004627	202.333618	0.000561	0.000188	0.000094	0.001577	0.003777	45.765656	0.000030	9.225687	0.000094	0.000107	0.000367	231.072891	0.003228	0.000807	0.000094	0.014172	0.000020	3.984758	0.000050	11.701939	0.000094	0.000402
09/11/2003-12:00:00	2268.098633	44.674465	3221.849121	78.201149	0.158985	3150.809082	0.005009	0.001983	0.000093	0.020636	0.006939	202.360931	0.000571	0.000178	0.000093	0.001584	0.005533	45.799049	0.000035	9.224975	0.000093	0.000107	0.000732	231.125854	0.003260	0.000746	0.000093	0.014241	0.000040	3.985394	0.000051	11.700998	0.000093	0.000404
09/11/2003-15:00:00	2268.263184	44.676693	3222.123779	78.207649	0.223502	3151.669434	0.005181	0.001980	0.000093	0.020744	0.009637	202.390549	0.000584	0.000175	0.000093	0.001591	0.007627	45.836178	0.000041	9.224286	0.000093	0.000108	0.001062	231.177002	0.003298	0.000719	0.000093	0.014317	0.000059	3.986032	0.000051	11.700070	0.000093	0.000406
09/11/2003-18:00:00	2268.141113	44.672161	3222.208496	78.209747	0.283492	3152.703369	0.005142	0.001928	0.000093	0.020741	0.011651	202.425873	0.000580	0.000166	0.000093	0.001590	0.009457	45.881298	0.000040	9.223578	0.000093	0.000108	0.000844	231.227539	0.003287	0.000670	0.000093	0.014316	0.000046	3.986593	0.000051	11.699147	0.000093	0.000406
09/11/2003-21:00:00	2267.729736	44.660515	3222.106934	78.207275	0.351130	3153.951172	0.005085	0.001880	0.000093	0.020716	0.013249	202.467834	0.000575	0.000161	0.000093	0.001588	0.011090	45.934216	0.000039	9.222876	0.000093	0.000108	0.000695	231.281937	0.003275	0.000644	0.000093	0.014302	0.000038	3.987147	0.000051	11.698205	0.000093	0.000405
09/12/2003-00:00:00	2267.259277	44.647446	3221.967285	78.203918	0.368944	3155.291748	0.005086	0.001866	0.000093	0.020768	0.013061	202.513519	0.000576	0.000160	0.000093	0.001592	0.011074	45.989738	0.000039	9.222180	0.000093	0.000108	0.000543	231.341461	0.003279	0.000637	0.000093	0.014344	0.000030	3.987694	0.000051	11.697291	0.000093	0.000406
09/12/2003-03:00:00	2267.078369	44.641571	3222.013916	78.205025	0.406282	3156.407471	0.005114	0.001878	0.000093	0.020827	0.014564	202.550812	0.000578	0.000162	0.000093	0.001596	0.012414	46.034828	0.000040	9.221474	0.000093	0.000108	0.000539	231.402390	0.003289	0.000645	0.000093	0.014390	0.000029	3.988251	0.000051	11.696353	0.000093	0.000408
09/12/2003-06:00:00	2267.275635	44.644596	3222.302734	78.212006	0.477962	3157.266357	0.005370	0.002104	0.000093	0.020968	0.018090	202.580994	0.000599	0.000187	0.000093	0.001607	0.014958	46.068230	0.000050	9.220787	0.000093	0.000110	0.001402	231.463333	0.003356	0.000745	0.000093	0.014497	0.000077	3.988990	0.000052	11.695440	0.000093	0.000410
09/12/2003-09:00:00	2267.755615	44.654434	3222.771484	78.223267	0.555702	3157.909180	0.005750	0.002339	0.000093	0.021128	0.021682	202.604263	0.000628	0.000209	0.000093	0.001619	0.017237	46.095055	0.000063	9.220086	0.000093	0.000111	0.002384	231.518158	0.003437	0.000823	0.000093	0.014613	0.000132	3.989770	0.000053	11.694504	0.000093	0.000413
09/12/2003-12:00:00	2268.329346	44.666698	3223.297607	78.236160	0.670108	3158.485107	0.006551	0.002635	0.000093	0.021322	0.026064	202.627304	0.000677	0.000231	0.000093	0.001633	0.019797	46.121090	0.000081	9.219399	0.000093	0.000112	0.004018	231.567749	0.003539	0.000889	0.000093	0.014734	0.000223	3.990721	0.000054	11.693578	0.000093	0.000416
09/12/2003-15:00:00	2268.749512	44.675148	3223.730957	78.246605	0.812232	3159.158936	0.007655	0.003038	0.000093	0.021543	0.031192	202.654587	0.000743	0.000258	0.000093	0.001649	0.022834	46.152527	0.000104	9.218714	0.000093	0.000114	0.005887	231.614777	0.003657	0.000959	0.000093	0.014866	0.000328	3.991761	0.000057	11.692647	0.000093	0.000419
09/12/2003-18:00:00	2268.752441	44.673626	3223.892578	78.250580	0.934248	3159.999023	0.007683	0.002969	0.000093	0.021493	0.033970	202.683975	0.000741	0.000243	0.000093	0.001644	0.025226	46.194485	0.000105	9.218034	0.000093	0.000114	0.005172	231.654861	0.003640	0.000884	0.000093	0.014830	0.000288	3.992367	0.000056	11.691732	0.000093	0.000418
09/12/2003-21:00:00	2268.250488	44.659962	3223.731445	78.246727	1.094463	3161.181152	0.007330	0.002843	0.000093	0.021394	0.033237	202.725769	0.000718	0.000229	0.000093	0.001638	0.025423	46.250431	0.000099	9.217350	0.000093	0.000114	0.004123	231.701263	0.003594	0.000832	0.000093	0.014777	0.000230	3.992953	0.000056	11.690801	0.000093	0.000417
09/13/2003-00:00:00	2267.638672	44.643639	3223.500977	78.241280	0.959944	3162.765381	0.007139	0.002731	0.000093	0.021378	0.026267	202.779358	0.000706	0.000216	0.000093	0.001636	0.020886	46.315044	0.000095	9.216661	0.000093	0.000114	0.002028	231.755737	0.003569	0.000796	0.000093	0.014774	0.000109	3.993575	0.000055	11.689883	0.000093	0.000417
09/13/2003-03:00:00	2267.428711	44.637032	3223.530029	78.242020	0.916444	3163.977295	0.007147	0.002695	0.000093	0.021446	0.025714	202.819397	0.000707	0.000212	0.000093	0.001640	0.020605	46.362957	0.000095	9.215984	0.000093	0.000115	0.001462	231.814651	0.003574	0.000784	0.000093	0.014810	0.000063	3.994139	0.000055	11.688950	0.000093	0.000418
09/13/2003-06:00:00	2267.715820	44.642319	3223.875000	78.250359	0.806490	3164.898926	0.007146	0.002671	0.000093	0.021486	0.023388	202.849121	0.000707	0.000209	0.000093	0.001643	0.018671	46.398266	0.000095	9.215291	0.000093	0.000115	0.001251	231.869644	0.003578	0.000778	0.000093	0.014845	0.000046	3.994675	0.000055	11.688036	0.000093	0.000418
09/13/2003-09:00:00	2268.340820	44.655716	3224.433594	78.263931	0.566613	3165.709717	0.007147	0.002663	0.000093	0.021523	0.016853	202.875015	0.000707	0.000208	0.000093	0.001646	0.013457	46.429070	0.000095	9.214611	0.000093	0.000115	0.000897	231.915115	0.003582	0.000776	0.000093	0.014880	0.000033	3.995205	0.000055	11.687093	0.000093	0.000419
09/13/2003-12:00:00	2269.074951	44.671749	3225.069580	78.279274	0.173348	3166.593994	0.007151	0.002663	0.000093	0.021558	0.005144	202.903687	0.000707	0.000208	0.000093	0.001648	0.004069	46.463348	0.000095	9.213923	0.000093	0.000115	0.000358	231.950516	0.003586	0.000777	0.000093	0.014912	0.000014	3.995743	0.000055	11.686159	0.000093	0.000420
09/13/2003-15:00:00	2269.627930	44.683395	3225.582031	78.291771	0.002830	3167.392578	0.006739	0.002572	0.000093	0.021452	0.000060	202.930069	0.000681	0.000202	0.000093	0.001641	0.000051	46.499687	0.000085	9.213223	0.000093	0.000114	0.000004	231.979721	0.003532	0.000761	0.000093	0.014857	0.000000	3.996277	0.000055	11.685247	0.000093	0.000418
09/13/2003-18:00:00	2269.652344	44.682236	3225.760742	78.296043	0.000000	3168.407227	0.005914	0.002354	0.000093	0.021169	0.000000	202.964584	0.000629	0.000187	0.000093	0.001621	0.000000	46.547825	0.000065	9.212528	0.000093	0.000112	0.000000	232.011505	0.003424	0.000723	0.000093	0.014691	0.000000	3.996799	0.000053	11.684329	0.000093	0.000414
09/13/2003-21:00:00	2268.977051	44.664204	3225.488525	78.289413	0.000000	3169.921875	0.005324	0.002121	0.000093	0.020918	0.000000	203.015930	0.000591	0.000172	0.000093	0.001604	0.000000	46.614914	0.000048	9.211822	0.000093	0.000111	0.000000	232.053589	0.003340	0.000679	0.000093	0.014536	0.000000	3.997326	0.000052	11.683401	0.000093	0.000410
09/14/2003-00:00:00	2268.110840	44.641590	3225.101807	78.279877	0.000000	3171.568359	0.005216	0.002007	0.000093	0.020897	0.000000	203.071823	0.000584	0.000164	0.000093	0.001602	0.000000	46.683849	0.000045	9.211124	0.000093	0.000112	0.000000	232.108002	0.003324	0.000659	0.000093	0.014521	0.000000	3.997852	0.000051	11.682479	0.000093	0.000410
09/14/2003-03:00:00	2267.713623	44.630325	3225.006104	78.277458	0.000000	3172.876465	0.005219	0.001957	0.000093	0.020950	0.000000	203.116333	0.000584	0.000161	0.000093	0.001605	0.000000	46.736942	0.000045	9.210423	0.000093	0.000112	0.000000	232.169128	0.003329	0.000650	0.000093	0.014559	0.000000	3.998380	0.000051	11.681544	0.000093	0.000410
09/14/2003-06:00:00	2267.886230	44.632675	3225.282471	78.284050	0.000000	3173.779053	0.005216	0.001935	0.000093	0.020994	0.000000	203.146896	0.000584	0.000159	0.000093	0.001608	0.000000	46.772659	0.000044	9.209716	0.000093	0.000112	0.000000	232.228317	0.003332	0.000646	0.000093	0.014596	0.000000	3.998905	0.000051	11.680627	0.000093	0.000411
09/14/2003-09:00:00	2268.437988	44.644264	3225.795898	78.296448	0.000000	3174.401367	0.005216	0.001924	0.000093	0.021034	0.000000	203.168350	0.000584	0.000158	0.000093	0.001611	0.000000	46.799000	0.000044	9.209017	0.000093	0.000112	0.000000	232.278961	0.003336	0.000644	0.000093	0.014632	0.000000	3.999428	0.000052	11.679704	0.000093	0.000412
09/14/2003-12:00:00	2269.121338	44.659016	3226.392334	78.310844	0.000000	3174.940918	0.005219	0.001924	0.000093	0.021072	0.000000	203.186569	0.000585	0.000158	0.000093	0.001613	0.000000	46.824070	0.000044	9.208314	0.000093	0.000111	0.000000	232.319504	0.003341	0.000646	0.000093	0.014667	0.000000	3.999953	0.000052	11.678784	0.000093	0.000413
09/14/2003-15:00:00	2269.649902	44.670029	3226.891846	78.322899	0.000000	3175.586670	0.005089	0.001889	0.000093	0.020985	0.000000	203.208725	0.000575	0.000156	0.000093	0.001607	0.000000	46.855629	0.000039	9.207610	0.000093	0.000111	0.000000	232.353668	0.003314	0.000639	0.000093	0.014616	0.000000	4.000479	0.000051	11.677852	0.000093	0.000412
09/14/2003-18:00:00	2269.761719	44.670998	3227.128174	78.328560	0.000000	3176.533447	0.004918	0.001808	0.000093	0.020778	0.000000	203.241287	0.000562	0.000150	0.000093	0.001592	0.000000	46.899807	0.000032	9.206901	0.000093	0.000110	0.000000	232.389465	0.003276	0.000622	0.000093	0.014480	0.000000	4.001008	0.000051	11.676927	0.000093	0.000408
09/14/2003-21:00:00	2269.367676	44.659790	3227.040771	78.326378	0.000000	3177.846924	0.004866	0.001776	0.000093	0.020606	0.000000	203.285385	0.000558	0.000148	0.000093	0.001580	0.000000	46.957634	0.000030	9.206206	0.000093	0.000110	0.000000	232.432709	0.003260	0.000614	0.000093	0.014363	0.000000	4.001539	0.000050	11.676001	0.000093	0.000405
09/15/2003-00:00:00	2268.850098	44.645519	3226.871338	78.322144	0.000000	3179.249512	0.004860	0.001759	0.000093	0.020610	0.000000	203.333466	0.000558	0.000147	0.000093	0.001580	0.000000	47.016941	0.000030	9.205493	0.000093	0.000110	0.000000	232.485275	0.003259	0.000610	0.000093	0.014365	0.000000	4.002066	0.000050	11.675089	0.000093	0.000405
09/15/2003-03:00:00	2268.690430	44.640034	3226.930420	78.323532	0.000000	3180.384766	0.004867	0.001754	0.000093	0.020664	0.000000	203.372101	0.000559	0.000146	0.000093	0.001584	0.000000	47.063736	0.000030	9.204791	0.000093	0.000110	0.000000	232.542221	0.003265	0.000609	0.000093	0.014405	0.000000	4.002596	0.000050	11.674156	0.000093	0.000406
09/15/2003-06:00:00	2268.981689	44.645390	3227.282959	78.331932	0.000000	3181.198486	0.004871	0.001753	0.000093	0.020711	0.000000	203.399902	0.000559	0.000146	0.000093	0.001587	0.000000	47.097263	0.000030	9.204086	0.000093	0.000110	0.000000	232.595764	0.003269	0.000609	0.000093	0.014443	0.000000	4.003123	0.000050	11.673236	0.000093	0.000407
09/15/2003-09:00:00	2269.587158	44.658298	3227.828369	78.345291	0.000000	3181.791260	0.004876	0.001758	0.000093	0.020755	0.000000	203.419815	0.000560	0.000147	0.000093	0.001590	0.000000	47.123417	0.000030	9.203379	0.000093	0.000110	0.000000	232.640472	0.003274	0.000611	0.000093	0.014481	0.000000	4.003650	0.000051	11.672312	0.000093	0.000408
09/15/2003-12:00:00	2270.302734	44.673809	3228.444580	78.360184	0.000000	3182.308105	0.004882	0.001759	0.000093	0.020796	0.000000	203.437531	0.000560	0.000147	0.000093	0.001592	0.000000	47.148979	0.000030	9.202667	0.000093	0.000110	0.000000	232.675003	0.003279	0.000612	0.000093	0.014515	0.000000	4.004176	0.000051	11.671384	0.000093	0.000409
09/15/2003-15:00:00	2270.876465	44.685921	3228.973389	78.372894	0.000000	3182.924805	0.004860	0.001751	0.000093	0.020741	0.000000	203.458679	0.000558	0.000146	0.000093	0.001588	0.000000	47.180752	0.000030	9.201975	0.000093	0.000110	0.000000	232.703323	0.003270	0.000611	0.000093	0.014483	0.000000	4.004702	0.000050	11.670470	0.000093	0.000408
09/15/2003-18:00:00	2271.054932	44.688511	3229.248291	78.379593	0.000000	3183.829102	0.004842	0.001754	0.000092	0.020587	0.000000	203.489365	0.000557	0.000146	0.000092	0.001578	0.000000	47.224335	0.000029	9.201272	0.000092	0.000110	0.000000	232.733582	0.003261	0.000610	0.000092	0.014383	0.000000	4.005230	0.000050	11.669555	0.000092	0.000405
09/15/2003-21:00:00	2270.755859	44.679638	3229.221436	78.378899	0.000000	3185.079102	0.004834	0.001744	0.000092	0.020462	0.000000	203.532043	0.000556	0.000146	0.000092	0.001569	0.000000	47.280468	0.000029	9.200557	0.000092	0.000110	0.000000	232.771881	0.003256	0.000608	0.000092	0.014299	0.000000	4.005756	0.000050	11.668622	0.000092	0.000403
09/16/2003-00:00:00	2270.339844	44.667885	3229.117432	78.376190	0.000020	3186.405029	0.004835	0.001743	0.000092	0.020486	0.000001	203.577118	0.000556	0.000146	0.000092	0.001570	0.000000	47.337711	0.000029	9.199858	0.000092	0.000110	0.000001	232.819305	0.003257	0.000608	0.000092	0.014315	0.000000	4.006289	0.000050	11.667705	0.000092	0.000404
09/16/2003-03:00:00	2270.255615	44.664181	3229.221924	78.378883	0.001157	3187.490967	0.004841	0.001745	0.000092	0.020541	0.000047	203.613953	0.000557	0.000146	0.000092	0.001574	0.000037	47.383350	0.000030	9.199155	0.000092	0.000111	0.000003	232.871384	0.003262	0.000609	0.000092	0.014354	0.000000	4.006818	0.000050	11.666784	0.000092	0.000405
09/16/2003-06:00:00	2270.588623	44.670452	3229.594238	78.387840	0.002520	3188.280518	0.004846	0.001752	0.000092	0.020589	0.000105	203.641083	0.000557	0.000147	0.000092	0.001577	0.000085	47.416664	0.000030	9.198452	0.000092	0.000111	0.000003	232.920776	0.003267	0.000611	0.000092	0.014392	0.000000	4.007346	0.000050	11.665876	0.000092	0.000406
09/16/2003-09:00:00	2271.213135	44.683872	3230.162109	78.401398	0.003646	3188.855957	0.004851	0.001753	0.000092	0.020634	0.000150	203.660706	0.000558	0.000147	0.000092	0.001580	0.000124	47.443233	0.000030	9.197752	0.000092	0.000111	0.000004	232.961441	0.003272	0.000612	0.000092	0.014429	0.000000	4.007871	0.000050	11.664955	0.000092	0.000406
09/16/2003-12:00:00	2271.944336	44.699787	3230.790283	78.416534	0.004642	3189.363770	0.004858	0.001755	0.000092	0.020675	0.000190	203.677963	0.000559	0.000147	0.000092	0.001583	0.000158	47.469406	0.000030	9.197048	0.000092	0.000111	0.000004	232.991898	0.003277	0.000613	0.000092	0.014463	0.000000	4.008395	0.000050	11.664041	0.000092	0.000407
09/16/2003-15:00:00	2272.564697	44.713036	3231.344727	78.430099	0.005759	3189.950195	0.004845	0.001753	0.000092	0.020668	0.000235	203.698013	0.000557	0.000147	0.000092	0.001582	0.000196	47.500637	0.000030	9.196341	0.000092	0.000111	0.000005	233.015762	0.003272	0.000613	0.000092	0.014463	0.000000	4.008918	0.000050	11.663107	0.000092	0.000407
09/16/2003-18:00:00	2272.906982	44.719666	3231.721680	78.439331	0.007193	3190.736816	0.004835	0.001749	0.000092	0.020550	0.000294	203.724991	0.000556	0.000146	0.000092	0.001574	0.000245	47.540569	0.000030	9.195650	0.000092	0.000111	0.000005	233.040009	0.003265	0.000611	0.000092	0.014387	0.000000	4.009442	0.000050	11.662202	0.000092	0.000405
09/16/2003-21:00:00	2272.929443	44.718628	3231.901855	78.443581	0.008987	3191.746826	0.004831	0.001757	0.000092	0.020452	0.000367	203.759171	0.000556	0.000147	0.000092	0.001568	0.000307	47.588821	0.000030	9.194930	0.000092	0.000111	0.000005	233.069214	0.003262	0.000612	0.000092	0.014322	0.000000	4.009970	0.000050	11.661276	0.000092	0.000404
09/17/2003-00:00:00	2272.874268	44.715698	3232.028320	78.446716	0.021815	3192.819824	0.004845	0.001790	0.000092	0.020505	0.000996	203.795410	0.000558	0.000155	0.000092	0.001571	0.000795	47.637100	0.000030	9.194239	0.000092	0.000112	0.000113	233.105774	0.003271	0.000636	0.000092	0.014359	0.000006	4.010518	0.000050	11.660369	0.000092	0.000405
09/17/2003-03:00:00	2273.037354	44.717949	3232.293945	78.453163	0.093905	3193.705566	0.005007	0.001936	0.000092	0.020616	0.004641	203.825745	0.000571	0.000173	0.000092	0.001580	0.003572	47.676128	0.000036	9.193540	0.000092	0.000114	0.000728	233.147491	0.003315	0.000704	0.000092	0.014435	0.000041	4.011179	0.000051	11.659440	0.000092	0.000407
09/17/2003-06:00:00	2273.486572	44.727215	3232.737061	78.464066	0.179642	3194.419434	0.005459	0.002265	0.000092	0.020831	0.008845	203.852402	0.000608	0.000208	0.000092	0.001596	0.006290	47.707630	0.000055	9.192854	0.000092	0.000116	0.002177	233.189987	0.003425	0.000832	0.000092	0.014586	0.000122	4.012048	0.000052	11.658515	0.000092	0.000411
09/17/2003-09:00:00	2274.150635	44.741592	3233.324463	78.478241	0.317150	3194.991943	0.006546	0.002709	0.000092	0.021099	0.014573	203.876572	0.000676	0.000242	0.000092	0.001615	0.009596	47.734985	0.000081	9.192182	0.000092	0.000119	0.004581	233.229065	0.003566	0.000942	0.000092	0.014746	0.000256	4.013155	0.000055	11.657614	0.000092	0.000415
09/17/2003-12:00:00	2274.888916	44.757774	3233.960205	78.493614	0.450372	3195.546387	0.008053	0.003297	0.000092	0.021383	0.020169	203.901703	0.000765	0.000282	0.000092	0.001634	0.012547	47.763103	0.000112	9.191513	0.000092	0.000121	0.007404	233.261581	0.003730	0.001048	0.000092	0.014907	0.000414	4.014398	0.000057	11.656709	0.000092	0.000419
09/17/2003-15:00:00	2275.498779	44.770855	3234.507568	78.507004	0.586041	3196.175293	0.009693	0.003977	0.000092	0.021683	0.025816	203.929703	0.000861	0.000325	0.000092	0.001655	0.015630	47.796356	0.000146	9.190855	0.000092	0.000125	0.010035	233.290024	0.003902	0.001158	0.000092	0.015075	0.000561	4.015664	0.000061	11.655806	0.000092	0.000424
09/17/2003-18:00:00	2275.758301	44.775414	3234.835449	78.514946	0.716912	3196.879395	0.010212	0.004023	0.000092	0.021756	0.030015	203.955261	0.000889	0.000317	0.000092	0.001659	0.019070	47.836143	0.000157	9.190193	0.000092	0.000126	0.009781	233.310928	0.003940	0.001098	0.000092	0.015106	0.000546	4.016380	0.000062	11.654881	0.000092	0.000425
09/17/2003-21:00:00	2275.598389	44.769882	3234.895752	78.516342	0.839766	3197.798584	0.010180	0.003932	0.000092	0.021762	0.034881	203.987595	0.000887	0.000304	0.000092	0.001659	0.023203	47.884048	0.000158	9.189535	0.000092	0.000127	0.008966	233.341095	0.003936	0.001042	0.000092	0.015110	0.000502	4.016986	0.000061	11.653967	0.000092	0.000425
09/18/2003-00:00:00	2275.330566	44.761707	3234.883057	78.516014	0.949285	3198.831787	0.010090	0.003783	0.000092	0.021768	0.033584	204.024582	0.000881	0.000284	0.000092	0.001659	0.023094	47.934284	0.000157	9.188874	0.000092	0.000127	0.006787	233.382156	0.003927	0.000976	0.000092	0.015118	0.000381	4.017548	0.000061	11.653062	0.000092	0.000425
09/18/2003-03:00:00	2275.300049	44.759361	3235.025635	78.519371	1.045259	3199.775879	0.010116	0.003711	0.000092	0.021813	0.032438	204.059601	0.000883	0.000275	0.000092	0.001662	0.023172	47.978153	0.000158	9.188209	0.000092	0.000127	0.004143	233.431274	0.003934	0.000947	0.000092	0.015150	0.000243	4.018140	0.000061	11.652142	0.000092	0.000426
09/18/2003-06:00:00	2275.592773	44.764767	3235.375977	78.527832	0.870473	3200.758545	0.010128	0.003677	0.000092	0.021864	0.027782	204.091507	0.000884	0.000271	0.000092	0.001666	0.020428	48.015076	0.000158	9.187533	0.000092	0.000128	0.002788	233.480820	0.003939	0.000933	0.000092	0.015182	0.000137	4.018724	0.000061	11.651233	0.000092	0.000427
09/18/2003-09:00:00	2276.127686	44.775963	3235.882080	78.539986	0.772736	3201.495605	0.010138	0.003674	0.000092	0.021908	0.025359	204.115768	0.000885	0.000270	0.000092	0.001668	0.018747	48.045341	0.000158	9.186865	0.000092	0.000128	0.002468	233.523483	0.003944	0.000931	0.000092	0.015214	0.000107	4.019252	0.000061	11.650327	0.000092	0.000428
09/18/2003-12:00:00	2276.749023	44.789284	3236.438965	78.553520	0.617684	3202.224609	0.010148	0.003680	0.000092	0.021944	0.020864	204.139420	0.000885	0.000270	0.000092	0.001671	0.015454	48.076729	0.000158	9.186198	0.000092	0.000128	0.002075	233.558273	0.003949	0.000932	0.000092	0.015244	0.000090	4.019763	0.000062	11.649423	0.000092	0.000428
09/18/2003-15:00:00	2277.240479	44.799500	3236.912842	78.565140	0.256978	3203.258057	0.010009	0.003654	0.000092	0.021939	0.009315	204.173981	0.000877	0.000268	0.000092	0.001671	0.006890	48.118462	0.000157	9.185542	0.000092	0.000128	0.001124	233.589890	0.003936	0.000928	0.000092	0.015252	0.000052	4.020296	0.000061	11.648499	0.000092	0.000428
09/18/2003-18:00:00	2277.396973	44.801601	3237.173340	78.571426	0.037767	3204.390625	0.009401	0.003520	0.000092	0.021755	0.001643	204.212631	0.000839	0.000259	0.000092	0.001658	0.001235	48.166477	0.000144	9.184858	0.000092	0.000127	0.000229	233.625488	0.003857	0.000906	0.000092	0.015146	0.000010	4.020832	0.000060	11.647586	0.000092	0.000425
09/18/2003-21:00:00	2277.161133	44.794281	3237.182861	78.571701	0.034697	3205.591797	0.008723	0.003339	0.000092	0.021574	0.001493	204.253113	0.000796	0.000248	0.000092	0.001645	0.001139	48.218239	0.000129	9.184189	0.000092	0.000126	0.000178	233.670685	0.003767	0.000876	0.000092	0.015041	0.000008	4.021337	0.000059	11.646680	0.000092	0.000422
09/19/2003-00:00:00	2276.828369	44.784698	3237.135010	78.570419	0.193722	3206.714600	0.008741	0.003352	0.000092	0.021636	0.006539	204.292084	0.000798	0.000257	0.000092	0.001650	0.004948	48.265865	0.000130	9.183524	0.000092	0.000126	0.000423	233.728561	0.003783	0.000909	0.000092	0.015088	0.000021	4.021895	0.000059	11.645772	0.000092	0.000424
09/19/2003-03:00:00	2276.754150	44.781246	3237.247314	78.573158	0.439135	3207.621338	0.009189	0.003648	0.000092	0.021810	0.015462	204.325211	0.000830	0.000289	0.000092	0.001663	0.011386	48.302170	0.000144	9.182867	0.000092	0.000127	0.001738	233.796738	0.003869	0.001018	0.000092	0.015215	0.000094	4.022686	0.000060	11.644859	0.000092	0.000427
09/19/2003-06:00:00	2277.019775	44.785946	3237.572998	78.581184	0.638519	3208.442871	0.010583	0.004388	0.000092	0.022105	0.023846	204.359589	0.000917	0.000350	0.000092	0.001684	0.016400	48.331367	0.000177	9.182227	0.000092	0.000130	0.004974	233.872070	0.004047	0.001214	0.000092	0.015402	0.000275	4.023930	0.000063	11.643960	0.000092	0.000431
09/19/2003-09:00:00	2277.528320	44.796730	3238.060791	78.593056	0.794404	3209.141113	0.012325	0.005227	0.000092	0.022417	0.030186	204.390579	0.001021	0.000409	0.000092	0.001706	0.019696	48.356335	0.000213	9.181593	0.000092	0.000132	0.008401	233.941345	0.004243	0.001376	0.000092	0.015590	0.000467	4.025294	0.000066	11.643044	0.000092	0.000436
09/19/2003-12:00:00	2278.132813	44.809673	3238.608887	78.606361	0.900510	3209.785400	0.014094	0.006047	0.000092	0.022730	0.035157	204.420166	0.001126	0.000463	0.000092	0.001728	0.022050	48.381462	0.000250	9.180982	0.000092	0.000135	0.011470	234.002075	0.004439	0.001517	0.000092	0.015777	0.000639	4.026649	0.000070	11.642148	0.000092	0.000441
09/19/2003-15:00:00	2278.585205	44.818871	3239.061768	78.617226	1.001589	3210.527100	0.015916	0.006876	0.000092	0.023061	0.040184	204.452301	0.001234	0.000515	0.000092	0.001751	0.024629	48.412010	0.000289	9.180374	0.000092	0.000137	0.014188	234.058746	0.004637	0.001648	0.000092	0.015972	0.000791	4.028011	0.000073	11.641244	0.000092	0.000446
09/19/2003-18:00:00	2278.622803	44.818127	3239.242920	78.621742	1.104126	3211.362793	0.016557	0.006726	0.000092	0.023142	0.044028	204.482895	0.001270	0.000494	0.000092	0.001755	0.027873	48.450409	0.000303	9.179761	0.000092	0.000138	0.013834	234.109024	0.004694	0.001559	0.000092	0.016013	0.000771	4.028779	0.000074	11.640341	0.000092	0.000447
09/19/2003-21:00:00	2278.166748	44.805542	3239.117676	78.618576	1.225154	3212.447510	0.016585	0.006453	0.000092	0.023160	0.048397	204.520920	0.001272	0.000469	0.000092	0.001757	0.031708	48.498371	0.000307	9.179150	0.000092	0.000138	0.012783	234.168747	0.004705	0.001475	0.000092	0.016034	0.000713	4.029405	0.000075	11.639428	0.000092	0.000447
09/20/2003-00:00:00	2277.597900	44.790157	3238.913574	78.613632	1.312485	3213.664063	0.016506	0.006045	0.000091	0.023160	0.044778	204.563950	0.001267	0.000428	0.000091	0.001756	0.030495	48.549591	0.000307	9.178510	0.000091	0.000137	0.009636	234.239227	0.004698	0.001346	0.000091	0.016043	0.000540	4.029963	0.000074	11.638544	0.000091	0.000447
09/20/2003-03:00:00	2277.397705	44.783607	3238.946533	78.614388	1.231012	3214.890137	0.016528	0.005811	0.000091	0.023200	0.036962	204.608704	0.001269	0.000405	0.000091	0.001759	0.026511	48.595257	0.000307	9.177883	0.000091	0.000137	0.005144	234.316299	0.004704	0.001270	0.000091	0.016077	0.000307	4.030587	0.000074	11.637627	0.000091	0.000448
09/20/2003-06:00:00	2277.658936	44.788288	3239.273926	78.622292	1.040596	3215.892822	0.016539	0.005732	0.000091	0.023252	0.031957	204.641068	0.001269	0.000396	0.000091	0.001763	0.023348	48.627335	0.000307	9.177252	0.000091	0.000138	0.003701	234.389282	0.004710	0.001241	0.000091	0.016112	0.000185	4.031157	0.000075	11.636724	0.000091	0.000449
09/20/2003-09:00:00	2278.241943	44.800724	3239.803711	78.635284	0.883610	3216.634521	0.016548	0.005696	0.000091	0.023293	0.027877	204.664810	0.001270	0.000392	0.000091	0.001765	0.020445	48.652546	0.000307	9.176619	0.000091	0.000137	0.003195	234.449951	0.004715	0.001231	0.000091	0.016146	0.000151	4.031661	0.000075	11.635830	0.000091	0.000449
09/20/2003-12:00:00	2278.937256	44.815788	3240.412354	78.649879	0.586949	3217.440674	0.016560	0.005680	0.000091	0.023322	0.019575	204.690231	0.001271	0.000390	0.000091	0.001767	0.014391	48.681149	0.000308	9.175985	0.000091	0.000137	0.002363	234.497803	0.004721	0.001225	0.000091	0.016176	0.000111	4.032166	0.000075	11.634915	0.000091	0.000450
09/20/2003-15:00:00	2279.474609	44.827042	3240.913818	78.662163	0.203142	3218.449707	0.016386	0.005655	0.000091	0.023288	0.006930	204.723831	0.001260	0.000389	0.000091	0.001765	0.005095	48.719772	0.000305	9.175362	0.000091	0.000137	0.000971	234.538696	0.004702	0.001223	0.000091	0.016171	0.000046	4.032691	0.000074	11.634001	0.000091	0.000450
09/20/2003-18:00:00	2279.577393	44.827908	3241.147705	78.667702	0.045314	3219.549316	0.015652	0.005495	0.000091	0.023038	0.001509	204.761017	0.001214	0.000379	0.000091	0.001748	0.001143	48.765934	0.000290	9.174724	0.000091	0.000135	0.000241	234.581284	0.004604	0.001196	0.000091	0.016026	0.000011	4.033195	0.000073	11.633116	0.000091	0.000446
09/20/2003-21:00:00	2279.142578	44.815804	3241.020264	78.664795	0.040636	3220.886475	0.014896	0.005292	0.000091	0.022804	0.001297	204.805862	0.001165	0.000366	0.000091	0.001732	0.001009	48.822227	0.000273	9.174081	0.000091	0.000133	0.000171	234.633347	0.004503	0.001164	0.000091	0.015889	0.000007	4.033676	0.000071	11.632215	0.000091	0.000442
09/21/2003-00:00:00	2278.575439	44.800613	3240.819092	78.659973	0.039498	3222.303467	0.014736	0.005174	0.000091	0.022795	0.001313	204.853790	0.001155	0.000357	0.000091	0.001730	0.001043	48.879059	0.000269	9.173440	0.000091	0.000133	0.000125	234.696777	0.004482	0.001145	0.000091	0.015887	0.000003	4.034151	0.000071	11.631307	0.000091	0.000442
09/21/2003-03:00:00	2278.426758	44.795395	3240.886230	78.661591	0.030821	3223.431641	0.014743	0.005139	0.000091	0.022839	0.000971	204.891693	0.001155	0.000355	0.000091	0.001733	0.000788	48.922085	0.000269	9.172803	0.000091	0.000133	0.000078	234.764923	0.004487	0.001139	0.000091	0.015922	0.000003	4.034624	0.000071	11.630400	0.000091	0.000442
09/21/2003-06:00:00	2278.785156	44.802319	3241.272949	78.671013	0.014325	3224.201172	0.014738	0.005118	0.000091	0.022872	0.000427	204.917664	0.001155	0.000354	0.000091	0.001735	0.000334	48.951290	0.000269	9.172160	0.000091	0.000132	0.000041	234.827301	0.004490	0.001136	0.000091	0.015955	0.000001	4.035100	0.000071	11.629479	0.000091	0.000443
09/21/2003-09:00:00	2279.474365	44.817352	3241.876465	78.685631	0.000072	3224.730957	0.014736	0.005118	0.000091	0.022903	0.000004	204.935364	0.001155	0.000354	0.000091	0.001737	0.000003	48.973724	0.000269	9.171526	0.000091	0.000132	0.000000	234.876526	0.004494	0.001138	0.000091	0.015987	0.000000	4.035571	0.000071	11.628594	0.000091	0.000444
09/21/2003-12:00:00	2280.270996	44.834946	3242.553223	78.702011	0.000000	3225.169434	0.014741	0.005108	0.000091	0.022933	0.000000	204.950027	0.001156	0.000353	0.000091	0.001739	0.000000	48.996304	0.000269	9.170888	0.000091	0.000132	0.000000	234.911621	0.004498	0.001137	0.000091	0.016016	0.000000	4.036041	0.000071	11.627710	0.000091	0.000444
09/21/2003-15:00:00	2280.878906	44.847836	3243.094971	78.715286	0.000000	3225.749512	0.014374	0.005042	0.000091	0.022827	0.000000	204.969894	0.001132	0.000349	0.000091	0.001732	0.000000	49.027096	0.000261	9.170241	0.000091	0.000131	0.000000	234.939041	0.004450	0.001127	0.000091	0.015959	0.000000	4.036512	0.000070	11.626796	0.000091	0.000443
09/21/2003-18:00:00	2280.885742	44.846416	3243.266357	78.719269	0.000000	3226.765625	0.013467	0.004840	0.000091	0.022528	0.000000	205.003983	0.001075	0.000336	0.000091	0.001711	0.000000	49.075012	0.000241	9.169597	0.000091	0.000129	0.000000	234.971268	0.004329	0.001094	0.000091	0.015780	0.000000	4.036990	0.000068	11.625887	0.000091	0.000438
09/21/2003-21:00:00	2280.062012	44.825024	3242.897461	78.710487	0.000000	3228.378174	0.012596	0.004582	0.000091	0.022259	0.000000	205.058456	0.001020	0.000319	0.000091	0.001693	0.000000	49.144039	0.000221	9.168946	0.000091	0.000128	0.000000	235.018524	0.004217	0.001053	0.000091	0.015616	0.000000	4.037473	0.000066	11.624984	0.000091	0.000434
09/22/2003-00:00:00	2279.003418	44.797909	3242.385010	78.697975	0.000000	3230.165039	0.012417	0.004455	0.000091	0.022250	0.000000	205.118805	0.001009	0.000311	0.000091	0.001691	0.000000	49.213539	0.000217	9.168295	0.000091	0.000128	0.000000	235.083206	0.004196	0.001032	0.000091	0.015611	0.000000	4.037955	0.000066	11.624085	0.000091	0.000433
09/22/2003-03:00:00	2278.487793	44.783875	3242.206055	78.693794	0.000000	3231.545166	0.012412	0.004400	0.000091	0.022300	0.000000	205.165344	0.001008	0.000308	0.000091	0.001694	0.000000	49.266129	0.000217	9.167640	0.000091	0.000128	0.000000	235.157120	0.004200	0.001024	0.000091	0.015648	0.000000	4.038434	0.000066	11.623181	0.000091	0.000434
09/22/2003-06:00:00	2278.614258	44.785355	3242.456299	78.699806	0.000000	3232.464844	0.012391	0.004379	0.000091	0.022338	0.000000	205.196304	0.001007	0.000306	0.000091	0.001697	0.000000	49.299377	0.000216	9.166994	0.000091	0.000127	0.000000	235.229263	0.004203	0.001022	0.000091	0.015684	0.000000	4.038913	0.000066	11.622280	0.000091	0.000435
09/22/2003-09:00:00	2279.165039	44.796810	3242.963867	78.712151	0.000000	3233.081787	0.012377	0.004364	0.000091	0.022372	0.000000	205.217209	0.001007	0.000305	0.000091	0.001699	0.000000	49.322651	0.000216	9.166336	0.000091	0.000127	0.000000	235.290375	0.004206	0.001021	0.000091	0.015719	0.000000	4.039390	0.000066	11.621384	0.000091	0.000436
09/22/2003-12:00:00	2279.847656	44.811546	3243.562988	78.726555	0.000000	3233.608887	0.012376	0.004365	0.000091	0.022405	0.000000	205.235077	0.001007	0.000306	0.000091	0.001701	0.000000	49.345261	0.000216	9.165689	0.000091	0.000126	0.000000	235.338837	0.004210	0.001023	0.000091	0.015753	0.000000	4.039865	0.000066	11.620485	0.000091	0.000437
09/22/2003-15:00:00	2280.322021	44.821476	3244.029785	78.737953	0.000000	3234.279785	0.011990	0.004289	0.000091	0.022300	0.000000	205.257721	0.000983	0.000301	0.000091	0.001694	0.000000	49.376095	0.000207	9.165032	0.000091	0.000125	0.000000	235.380875	0.004162	0.001011	0.000091	0.015699	0.000000	4.040347	0.000065	11.619572	0.000091	0.000435
09/22/2003-18:00:00	2280.199463	44.816616	3244.108643	78.739708	0.000000	3235.389648	0.011078	0.004072	0.000091	0.022007	0.000000	205.295685	0.000927	0.000287	0.000091	0.001674	0.000000	49.424675	0.000185	9.164378	0.000091	0.000123	0.000000	235.427277	0.004053	0.000978	0.000091	0.015527	0.000000	4.040829	0.000064	11.618676	0.000091	0.000431
09/22/2003-21:00:00	2279.247314	44.791927	3243.661133	78.728859	0.000000	3237.093750	0.010203	0.003826	0.000091	0.021739	0.000000	205.353012	0.000875	0.000272	0.000091	0.001656	0.000000	49.493813	0.000164	9.163715	0.000091	0.000121	0.000000	235.487167	0.003954	0.000938	0.000091	0.015367	0.000000	4.041316	0.000062	11.617774	0.000091	0.000426
09/23/2003-00:00:00	2278.073730	44.761898	3243.073975	78.714378	0.000000	3238.954102	0.010005	0.003681	0.000091	0.021729	0.000000	205.416245	0.000863	0.000263	0.000091	0.001654	0.000000	49.563019	0.000160	9.163048	0.000091	0.000121	0.000000	235.562302	0.003934	0.000917	0.000091	0.015363	0.000000	4.041807	0.000062	11.616876	0.000091	0.000426
09/23/2003-03:00:00	2277.444824	44.744930	3242.832031	78.708382	0.000000	3240.419434	0.009991	0.003632	0.000091	0.021781	0.000000	205.466171	0.000862	0.000260	0.000091	0.001658	0.000000	49.617313	0.000159	9.162390	0.000091	0.000121	0.000000	235.644745	0.003938	0.000910	0.000091	0.015403	0.000000	4.042294	0.000062	11.615958	0.000091	0.000427
09/23/2003-06:00:00	2277.465576	44.743752	3243.004639	78.712532	0.000000	3241.416016	0.009958	0.003597	0.000091	0.021820	0.000000	205.499939	0.000860	0.000258	0.000091	0.001660	0.000000	49.652004	0.000158	9.161720	0.000091	0.000120	0.000000	235.724442	0.003939	0.000905	0.000091	0.015442	0.000000	4.042780	0.000062	11.615067	0.000091	0.000428
09/23/2003-09:00:00	2277.916992	44.753036	3243.454834	78.723442	0.000000	3242.105713	0.009935	0.003585	0.000091	0.021856	0.000000	205.523407	0.000859	0.000257	0.000091	0.001663	0.000000	49.676212	0.000158	9.161055	0.000091	0.000120	0.000000	235.793686	0.003942	0.000905	0.000091	0.015480	0.000000	4.043263	0.000062	11.614161	0.000091	0.000428
09/23/2003-12:00:00	2278.514160	44.765686	3243.998535	78.736511	0.000000	3242.690918	0.009931	0.003583	0.000091	0.021892	0.000000	205.543137	0.000859	0.000257	0.000091	0.001665	0.000000	49.699257	0.000158	9.160391	0.000091	0.000119	0.000000	235.850586	0.003947	0.000906	0.000091	0.015517	0.000000	4.043747	0.000062	11.613274	0.000091	0.000429
09/23/2003-15:00:00	2278.913574	44.773575	3244.412598	78.746460	0.000000	3243.419678	0.009532	0.003500	0.000091	0.021789	0.000000	205.568039	0.000835	0.000252	0.000091	0.001658	0.000000	49.730507	0.000148	9.159719	0.000091	0.000118	0.000000	235.900528	0.003901	0.000894	0.000091	0.015465	0.000000	4.044232	0.000061	11.612350	0.000091	0.000428
09/23/2003-18:00:00	2278.734131	44.767677	3244.458008	78.747597	0.000000	3244.575684	0.008614	0.003289	0.000091	0.021503	0.000000	205.606613	0.000780	0.000239	0.000091	0.001639	0.000000	49.778790	0.000126	9.159050	0.000091	0.000115	0.000000	235.953369	0.003799	0.000861	0.000091	0.015300	0.000000	4.044724	0.000059	11.611465	0.000091	0.000423
09/23/2003-21:00:00	2277.805176	44.743740	3244.022705	78.737167	0.000000	3246.269287	0.007756	0.003030	0.000091	0.021252	0.000000	205.663864	0.000729	0.000223	0.000091	0.001621	0.000000	49.846092	0.000105	9.158381	0.000091	0.000114	0.000000	236.016022	0.003707	0.000821	0.000091	0.015152	0.000000	4.045218	0.000057	11.610562	0.000091	0.000419
09/24/2003-00:00:00	2276.693848	44.715454	3243.465332	78.723747	0.000000	3248.089600	0.007583	0.002899	0.000091	0.021255	0.000000	205.725418	0.000719	0.000215	0.000091	0.001621	0.000000	49.914341	0.000101	9.157699	0.000091	0.000114	0.000000	236.090073	0.003690	0.000802	0.000091	0.015157	0.000000	4.045714	0.000057	11.609656	0.000091	0.000419
09/24/2003-03:00:00	2276.173584	44.701324	3243.291748	78.719604	0.000000	3249.483398	0.007558	0.002832	0.000090	0.021305	0.000000	205.772354	0.000718	0.000210	0.000090	0.001624	0.000000	49.966015	0.000100	9.157030	0.000090	0.000113	0.000000	236.168243	0.003693	0.000792	0.000090	0.015197	0.000000	4.046207	0.000057	11.608754	0.000090	0.000420
09/24/2003-06:00:00	2276.346924	44.703861	3243.556885	78.726166	0.000000	3250.378174	0.007507	0.002809	0.000090	0.021342	0.000000	205.802490	0.000715	0.000209	0.000090	0.001626	0.000000	49.997929	0.000099	9.156349	0.000090	0.000113	0.000000	236.241089	0.003694	0.000789	0.000090	0.015234	0.000000	4.046702	0.000057	11.607841	0.000090	0.000421
09/24/2003-09:00:00	2276.946045	44.716747	3244.099121	78.739349	0.000000	3250.959473	0.007473	0.002791	0.000090	0.021377	0.000000	205.822235	0.000714	0.000208	0.000090	0.001629	0.000000	50.020042	0.000098	9.155666	0.000090	0.000112	0.000000	236.301468	0.003696	0.000789	0.000090	0.015271	0.000000	4.047190	0.000057	11.606959	0.000090	0.000422
09/24/2003-12:00:00	2277.686523	44.732952	3244.736816	78.754715	0.000000	3251.447021	0.007467	0.002790	0.000090	0.021412	0.000000	205.838684	0.000714	0.000208	0.000090	0.001631	0.000000	50.041401	0.000098	9.155001	0.000090	0.000112	0.000000	236.347809	0.003700	0.000790	0.000090	0.015306	0.000000	4.047681	0.000057	11.606051	0.000090	0.000423
09/24/2003-15:00:00	2278.215332	44.743927	3245.229980	78.766792	0.000000	3252.089600	0.007099	0.002705	0.000090	0.021319	0.000000	205.860748	0.000691	0.000203	0.000090	0.001625	0.000000	50.071720	0.000089	9.154310	0.000090	0.000111	0.000000	236.386810	0.003657	0.000777	0.000090	0.015257	0.000000	4.048172	0.000056	11.605145	0.000090	0.000421
09/24/2003-18:00:00	2278.073486	44.738869	3245.299316	78.768364	0.000000	3253.222656	0.006317	0.002529	0.000090	0.021054	0.000000	205.899139	0.000645	0.000192	0.000090	0.001607	0.000000	50.121979	0.000069	9.153628	0.000090	0.000110	0.000000	236.428925	0.003569	0.000750	0.000090	0.015092	0.000000	4.048666	0.000055	11.604255	0.000090	0.000417
09/24/2003-21:00:00	2276.987793	44.711075	3244.762939	78.755348	0.000000	3255.029297	0.005778	0.002362	0.000090	0.020833	0.000000	205.960083	0.000613	0.000182	0.000090	0.001591	0.000000	50.195637	0.000056	9.152936	0.000090	0.000110	0.000000	236.482910	0.003508	0.000727	0.000090	0.014942	0.000000	4.049167	0.000054	11.603340	0.000090	0.000413
09/25/2003-00:00:00	2275.647705	44.677120	3244.067627	78.738358	0.000000	3257.018066	0.005694	0.002265	0.000090	0.020842	0.000000	206.027466	0.000608	0.000176	0.000090	0.001591	0.000000	50.270348	0.000054	9.152260	0.000090	0.000110	0.000000	236.550537	0.003500	0.000713	0.000090	0.014944	0.000000	4.049664	0.000054	11.602454	0.000090	0.000413
09/25/2003-03:00:00	2274.999023	44.659786	3243.805664	78.732101	0.000000	3258.508057	0.005683	0.002238	0.000090	0.020894	0.000000	206.077881	0.000608	0.000175	0.000090	0.001594	0.000000	50.327587	0.000053	9.151569	0.000090	0.000110	0.000000	236.624725	0.003504	0.000710	0.000090	0.014982	0.000000	4.050166	0.000054	11.601544	0.000090	0.000414
09/25/2003-06:00:00	2275.131592	44.661293	3244.052490	78.738052	0.000000	3259.431885	0.005661	0.002216	0.000090	0.020935	0.000000	206.109268	0.000607	0.000173	0.000090	0.001597	0.000000	50.361530	0.000053	9.150887	0.000090	0.000110	0.000000	236.695114	0.003506	0.000708	0.000090	0.015019	0.000000	4.050664	0.000054	11.600657	0.000090	0.000415
09/25/2003-09:00:00	2275.738525	44.674332	3244.602539	78.751358	0.000000	3260.019531	0.005649	0.002214	0.000090	0.020972	0.000000	206.129440	0.000606	0.000174	0.000090	0.001599	0.000000	50.383900	0.000052	9.150203	0.000090	0.000110	0.000000	236.753555	0.003510	0.000710	0.000090	0.015055	0.000000	4.051156	0.000054	11.599751	0.000090	0.000416
09/25/2003-12:00:00	2276.499023	44.691025	3245.242920	78.766884	0.000000	3260.491211	0.005650	0.002201	0.000090	0.021008	0.000000	206.145294	0.000607	0.000173	0.000090	0.001602	0.000000	50.405350	0.000052	9.149510	0.000090	0.000109	0.000000	236.798340	0.003514	0.000709	0.000090	0.015091	0.000000	4.051649	0.000054	11.598871	0.000090	0.000417
09/25/2003-15:00:00	2277.040527	44.702446	3245.753418	78.779259	0.000000	3261.126709	0.005523	0.002167	0.000090	0.020940	0.000000	206.167130	0.000599	0.000171	0.000090	0.001597	0.000000	50.435680	0.000049	9.148822	0.000090	0.000109	0.000000	236.835846	0.003494	0.000705	0.000090	0.015049	0.000000	4.052144	0.000053	11.597959	0.000090	0.000416
09/25/2003-18:00:00	2276.904297	44.697506	3245.819336	78.780975	0.000000	3262.258789	0.005306	0.002103	0.000090	0.020720	0.000000	206.204941	0.000586	0.000167	0.000090	0.001581	0.000000	50.486118	0.000043	9.148138	0.000090	0.000108	0.000000	236.876053	0.003461	0.000697	0.000090	0.014897	0.000000	4.052640	0.000053	11.597058	0.000090	0.000412
09/25/2003-21:00:00	2275.801758	44.669369	3245.273926	78.767693	0.000000	3264.082520	0.005168	0.002037	0.000090	0.020524	0.000000	206.266800	0.000578	0.000163	0.000090	0.001567	0.000000	50.560535	0.000039	9.147438	0.000090	0.000108	0.000000	236.928497	0.003438	0.000686	0.000090	0.014755	0.000000	4.053145	0.000052	11.596164	0.000090	0.000408
09/26/2003-00:00:00	2274.415527	44.634346	3244.537842	78.750015	0.000000	3266.111328	0.005150	0.002010	0.000090	0.020539	0.000000	206.335709	0.000577	0.000161	0.000090	0.001567	0.000000	50.636547	0.000039	9.146754	0.000090	0.000109	0.000000	236.994644	0.003436	0.000682	0.000090	0.014759	0.000000	4.053644	0.000052	11.595283	0.000090	0.000408
09/26/2003-03:00:00	2273.619385	44.613461	3244.182861	78.741364	0.000000	3267.710205	0.005153	0.001999	0.000090	0.020594	0.000000	206.389694	0.000577	0.000161	0.000090	0.001571	0.000000	50.698357	0.000039	9.146069	0.000090	0.000109	0.000000	237.068817	0.003441	0.000680	0.000090	0.014799	0.000000	4.054143	0.000052	11.594365	0.000090	0.000409
09/26/2003-06:00:00	2273.528320	44.609612	3244.283447	78.743736	0.000000	3268.794678	0.005153	0.002007	0.000090	0.020639	0.000000	206.426559	0.000577	0.000161	0.000090	0.001574	0.000000	50.738579	0.000039	9.145376	0.000090	0.000109	0.000000	237.142029	0.003446	0.000684	0.000090	0.014837	0.000000	4.054643	0.000052	11.593478	0.000090	0.000410
09/26/2003-09:00:00	2273.899902	44.616898	3244.681885	78.753365	0.000000	3269.543457	0.005155	0.001999	0.000090	0.020679	0.000000	206.452148	0.000578	0.000161	0.000090	0.001576	0.000000	50.766685	0.000039	9.144690	0.000090	0.000108	0.000000	237.207108	0.003451	0.000683	0.000090	0.014875	0.000000	4.055140	0.000052	11.592576	0.000090	0.000411
09/26/2003-12:00:00	2274.429932	44.627930	3245.176270	78.765343	0.000000	3270.186279	0.005160	0.002007	0.000090	0.020718	0.000000	206.473831	0.000578	0.000161	0.000090	0.001579	0.000000	50.792717	0.000039	9.143995	0.000090	0.000108	0.000000	237.262253	0.003456	0.000685	0.000090	0.014912	0.000000	4.055634	0.000052	11.591692	0.000090	0.000412
09/26/2003-15:00:00	2274.715820	44.633121	3245.515137	78.773651	0.000000	3271.006104	0.005112	0.002000	0.000090	0.020646	0.000000	206.501770	0.000575	0.000161	0.000090	0.001574	0.000000	50.827652	0.000037	9.143309	0.000090	0.000107	0.000000	237.312210	0.003443	0.000684	0.000090	0.014868	0.000000	4.056129	0.000052	11.590792	0.000090	0.000411
09/26/2003-18:00:00	2274.287109	44.621223	3245.401367	78.770752	0.000000	3272.341309	0.005031	0.001981	0.000090	0.020430	0.000000	206.546814	0.000570	0.000159	0.000090	0.001558	0.000000	50.883732	0.000035	9.142621	0.000090	0.000106	0.000000	237.366043	0.003424	0.000679	0.000090	0.014719	0.000000	4.056633	0.000052	11.589889	0.000090	0.000407
09/26/2003-21:00:00	2272.891602	44.585979	3244.660400	78.752922	0.000000	3274.377930	0.004979	0.001964	0.000090	0.020257	0.000000	206.615875	0.000566	0.000158	0.000090	0.001546	0.000000	50.960331	0.000033	9.141940	0.000090	0.000106	0.000000	237.431198	0.003412	0.000675	0.000090	0.014595	0.000000	4.057134	0.000051	11.589001	0.000090	0.000404
09/27/2003-00:00:00	2271.234131	44.544613	3243.750488	78.731056	0.000000	3276.605469	0.004975	0.001955	0.000090	0.020282	0.000000	206.690796	0.000566	0.000158	0.000090	0.001547	0.000000	51.038361	0.000033	9.141250	0.000090	0.000107	0.000000	237.509155	0.003413	0.000674	0.000090	0.014609	0.000000	4.057636	0.000051	11.588107	0.000090	0.000404
09/27/2003-03:00:00	2270.269287	44.519775	3243.286377	78.719940	0.000000	3278.317627	0.004980	0.001967	0.000090	0.020340	0.000000	206.748703	0.000567	0.000159	0.000090	0.001550	0.000000	51.101273	0.000033	9.140561	0.000090	0.000107	0.000000	237.592712	0.003419	0.000677	0.000090	0.014652	0.000000	4.058135	0.000051	11.587199	0.000090	0.000405
09/27/2003-06:00:00	2270.111572	44.514336	3243.343018	78.721222	0.000000	3279.451416	0.004982	0.001958	0.000090	0.020385	0.000000	206.786911	0.000567	0.000158	0.000090	0.001553	0.000000	51.141678	0.000033	9.139872	0.000090	0.000106	0.000000	237.673691	0.003424	0.000676	0.000090	0.014692	0.000000	4.058637	0.000051	11.586322	0.000090	0.000406
09/27/2003-09:00:00	2270.470703	44.521271	3243.726807	78.730515	0.000000	3280.208740	0.004985	0.001969	0.000090	0.020426	0.000000	206.812805	0.000568	0.000159	0.000090	0.001556	0.000000	51.168800	0.000033	9.139182	0.000090	0.000106	0.000000	237.744431	0.003429	0.000679	0.000090	0.014733	0.000000	4.059133	0.000051	11.585430	0.000090	0.000407
09/27/2003-12:00:00	2270.996826	44.532360	3244.224609	78.742538	0.000000	3280.853027	0.004990	0.001971	0.000090	0.020465	0.000000	206.834656	0.000568	0.000159	0.000090	0.001559	0.000000	51.194016	0.000033	9.138497	0.000090	0.000105	0.000000	237.803833	0.003434	0.000680	0.000090	0.014771	0.000000	4.059631	0.000051	11.584531	0.000090	0.000408
09/27/2003-15:00:00	2271.284180	44.537521	3244.565186	78.750717	0.000000	3281.666748	0.004967	0.001973	0.000090	0.020409	0.000000	206.862457	0.000566	0.000159	0.000090	0.001555	0.000000	51.228504	0.000033	9.137806	0.000090	0.000105	0.000000	237.856888	0.003426	0.000681	0.000090	0.014741	0.000000	4.060128	0.000051	11.583648	0.000090	0.000407
09/27/2003-18:00:00	2270.858398	44.525429	3244.448975	78.747688	0.000000	3282.998535	0.004934	0.001951	0.000090	0.020231	0.000000	206.907562	0.000564	0.000157	0.000090	0.001542	0.000000	51.284840	0.000032	9.137125	0.000090	0.000104	0.000000	237.912079	0.003416	0.000677	0.000090	0.014621	0.000000	4.060627	0.000051	11.582756	0.000090	0.000404
09/27/2003-21:00:00	2269.471191	44.490185	3243.719482	78.729858	0.000000	3285.017090	0.004914	0.001941	0.000090	0.020084	0.000000	206.976456	0.000563	0.000157	0.000090	0.001532	0.000000	51.361790	0.000031	9.136432	0.000090	0.000104	0.000000	237.977127	0.003410	0.000675	0.000090	0.014517	0.000000	4.061131	0.000051	11.581860	0.000090	0.000401
09/28/2003-00:00:00	2267.838623	44.448750	3242.829590	78.708023	0.000000	3287.208984	0.004914	0.001945	0.000090	0.020108	0.000000	207.051346	0.000563	0.000157	0.000090	0.001533	0.000000	51.440559	0.000031	9.135746	0.000090	0.000105	0.000000	238.053619	0.003412	0.000676	0.000090	0.014531	0.000000	4.061630	0.000051	11.580976	0.000090	0.000401
09/28/2003-03:00:00	2266.877441	44.423744	3242.371582	78.696693	0.000000	3288.917480	0.004919	0.001947	0.000090	0.020166	0.000000	207.109177	0.000563	0.000157	0.000090	0.001536	0.000000	51.504742	0.000031	9.135058	0.000090	0.000105	0.000000	238.135178	0.003417	0.000678	0.000090	0.014574	0.000000	4.062130	0.000051	11.580090	0.000090	0.000402
09/28/2003-06:00:00	2266.719482	44.418198	3242.422852	78.697891	0.000000	3290.046387	0.004922	0.001944	0.000089	0.020215	0.000000	207.147720	0.000564	0.000157	0.000089	0.001539	0.000000	51.546326	0.000031	9.134372	0.000089	0.000104	0.000000	238.213654	0.003423	0.000677	0.000089	0.014617	0.000000	4.062628	0.000051	11.579191	0.000089	0.000403
09/28/2003-09:00:00	2267.075439	44.425056	3242.809082	78.707138	0.000000	3290.800781	0.004926	0.001947	0.000089	0.020259	0.000000	207.173599	0.000564	0.000157	0.000089	0.001542	0.000000	51.574459	0.000031	9.133687	0.000089	0.000104	0.000000	238.282303	0.003428	0.000679	0.000089	0.014659	0.000000	4.063126	0.000051	11.578303	0.000089	0.000404
09/28/2003-12:00:00	2267.600098	44.435986	3243.304688	78.719048	0.000000	3291.445313	0.004932	0.001960	0.000089	0.020299	0.000000	207.195450	0.000565	0.000158	0.000089	0.001545	0.000000	51.600422	0.000031	9.132997	0.000089	0.000103	0.000000	238.339890	0.003433	0.000682	0.000089	0.014699	0.000000	4.063624	0.000051	11.577427	0.000089	0.000405
09/28/2003-15:00:00	2267.881348	44.441036	3243.641602	78.727135	0.000000	3292.262939	0.004917	0.001952	0.000089	0.020256	0.000000	207.223480	0.000563	0.000157	0.000089	0.001542	0.000000	51.635792	0.000031	9.132310	0.000089	0.000103	0.000000	238.391113	0.003427	0.000682	0.000089	0.014678	0.000000	4.064121	0.000051	11.576518	0.000089	0.000404
09/28/2003-18:00:00	2267.440918	44.428501	3243.515625	78.723885	0.000000	3293.598633	0.004903	0.001952	0.000089	0.020095	0.000000	207.269165	0.000562	0.000157	0.000089	0.001531	0.000000	51.693516	0.000031	9.131631	0.000089	0.000103	0.000000	238.444473	0.003420	0.000681	0.000089	0.014571	0.000000	4.064618	0.000051	11.575642	0.000089	0.000401
09/28/2003-21:00:00	2266.029053	44.392296	3242.769287	78.705330	0.000000	3295.635010	0.004894	0.001954	0.000089	0.019954	0.000000	207.338837	0.000561	0.000158	0.000089	0.001521	0.000000	51.772026	0.000031	9.130942	0.000089	0.000103	0.000000	238.507477	0.003415	0.000680	0.000089	0.014471	0.000000	4.065117	0.000051	11.574761	0.000089	0.000399
09/29/2003-00:00:00	2264.354248	44.349724	3241.856201	78.682533	0.000000	3297.856689	0.004895	0.001952	0.000089	0.019974	0.000000	207.414551	0.000561	0.000157	0.000089	0.001521	0.000000	51.852432	0.000031	9.130260	0.000089	0.000103	0.000000	238.581665	0.003417	0.000680	0.000089	0.014481	0.000000	4.065617	0.000051	11.573869	0.000089	0.000399
09/29/2003-03:00:00	2263.374756	44.324028	3241.383301	78.670746	0.000000	3299.574463	0.004900	0.001955	0.000089	0.020032	0.000000	207.473724	0.000562	0.000157	0.000089	0.001525	0.000000	51.917511	0.000031	9.129580	0.000089	0.000103	0.000000	238.660995	0.003422	0.000682	0.000089	0.014524	0.000000	4.066116	0.000051	11.572978	0.000089	0.000400
09/29/2003-06:00:00	2263.204834	44.318165	3241.429932	78.671776	0.000000	3300.709717	0.004904	0.001959	0.000089	0.020082	0.000000	207.512344	0.000562	0.000158	0.000089	0.001528	0.000000	51.960285	0.000031	9.128902	0.000089	0.000103	0.000000	238.737610	0.003428	0.000683	0.000089	0.014567	0.000000	4.066616	0.000051	11.572099	0.000089	0.000401
09/29/2003-09:00:00	2263.556396	44.324883	3241.815186	78.680939	0.000000	3301.471436	0.004908	0.001968	0.000089	0.020126	0.000000	207.538254	0.000563	0.000158	0.000089	0.001531	0.000000	51.989162	0.000031	9.128226	0.000089	0.000103	0.000000	238.804962	0.003433	0.000685	0.000089	0.014610	0.000000	4.067112	0.000051	11.571193	0.000089	0.000401
09/29/2003-12:00:00	2264.078369	44.335812	3242.305420	78.692818	0.000000	3302.116455	0.004913	0.001964	0.000089	0.020168	0.000000	207.560028	0.000563	0.000158	0.000089	0.001534	0.000000	52.015484	0.000031	9.127530	0.000089	0.000103	0.000000	238.861847	0.003438	0.000686	0.000089	0.014650	0.000000	4.067608	0.000051	11.570314	0.000089	0.000402
09/29/2003-15:00:00	2264.452148	44.343105	3242.700439	78.702324	0.000000	3302.868408	0.004902	0.001977	0.000089	0.020137	0.000000	207.585449	0.000562	0.000159	0.000089	0.001532	0.000000	52.048355	0.000031	9.126851	0.000089	0.000102	0.000000	238.911285	0.003433	0.000689	0.000089	0.014638	0.000000	4.068098	0.000051	11.569435	0.000089	0.000402
09/29/2003-18:00:00	2264.420898	44.340702	3242.832520	78.705635	0.000000	3303.917480	0.004892	0.001970	0.000089	0.020012	0.000000	207.621216	0.000561	0.000158	0.000089	0.001523	0.000000	52.094265	0.000031	9.126163	0.000089	0.000102	0.000000	238.959488	0.003427	0.000687	0.000089	0.014559	0.000000	4.068594	0.000051	11.568556	0.000089	0.000400
09/29/2003-21:00:00	2263.909912	44.326752	3242.654541	78.701431	0.000000	3305.311768	0.004886	0.001967	0.000089	0.019915	0.000000	207.668610	0.000561	0.000158	0.000089	0.001516	0.000000	52.153881	0.000031	9.125484	0.000089	0.000102	0.000000	239.010864	0.003424	0.000686	0.000089	0.014495	0.000000	4.069092	0.000051	11.567662	0.000089	0.000398
09/30/2003-00:00:00	2263.276367	44.309921	3242.393311	78.695343	0.000000	3306.795898	0.004888	0.001970	0.000089	0.019949	0.000000	207.718658	0.000561	0.000158	0.000089	0.001518	0.000000	52.215855	0.000031	9.124804	0.000089	0.000102	0.000000	239.067810	0.003426	0.000687	0.000089	0.014519	0.000000	4.069589	0.000051	11.566785	0.000089	0.000399
09/30/2003-03:00:00	2262.925049	44.299961	3242.325195	78.693489	0.000000	3308.073730	0.004894	0.001972	0.000089	0.020001	0.000000	207.761917	0.000561	0.000158	0.000089	0.001521	0.000000	52.268307	0.000031	9.124125	0.000089	0.000103	0.000000	239.127487	0.003431	0.000688	0.000089	0.014558	0.000000	4.070085	0.000051	11.565910	0.000089	0.000400
09/30/2003-06:00:00	2262.959717	44.299164	3242.498047	78.697746	0.000000	3309.072754	0.004898	0.001983	0.000089	0.020047	0.000000	207.795898	0.000562	0.000159	0.000089	0.001524	0.000000	52.309322	0.000031	9.123441	0.000089	0.000103	0.000000	239.185486	0.003436	0.000691	0.000089	0.014597	0.000000	4.070580	0.000051	11.565031	0.000089	0.000400
09/30/2003-09:00:00	2263.276123	44.305065	3242.856934	78.706299	0.000000	3309.865967	0.004903	0.001982	0.000089	0.020089	0.000000	207.822983	0.000563	0.000159	0.000089	0.001527	0.000000	52.343117	0.000031	9.122754	0.000089	0.000103	0.000000	239.238297	0.003441	0.000691	0.000089	0.014634	0.000000	4.071070	0.000051	11.564140	0.000089	0.000401
09/30/2003-12:00:00	2263.696533	44.313438	3243.285156	78.716583	0.000000	3310.581787	0.004909	0.001988	0.000089	0.020129	0.000000	207.847488	0.000563	0.000159	0.000089	0.001530	0.000000	52.375351	0.000031	9.122080	0.000089	0.000103	0.000000	239.285187	0.003446	0.000694	0.000089	0.014670	0.000000	4.071561	0.000051	11.563260	0.000089	0.000402
09/30/2003-15:00:00	2263.966064	44.318180	3243.610596	78.724434	0.000000	3311.416992	0.004897	0.001988	0.000089	0.020113	0.000000	207.875793	0.000562	0.000159	0.000089	0.001529	0.000000	52.413208	0.000031	9.121389	0.000089	0.000103	0.000000	239.328430	0.003442	0.000694	0.000089	0.014665	0.000000	4.072054	0.000051	11.562382	0.000089	0.000402
09/30/2003-18:00:00	2263.853760	44.313759	3243.693115	78.726341	0.000000	3312.525146	0.004890	0.001992	0.000089	0.020034	0.000000	207.913620	0.000561	0.000160	0.000089	0.001523	0.000000	52.462677	0.000031	9.120719	0.000089	0.000103	0.000000	239.373032	0.003437	0.000695	0.000089	0.014616	0.000000	4.072545	0.000051	11.561487	0.000089	0.000401
09/30/2003-21:00:00	2263.304443	44.298763	3243.488525	78.721405	0.000000	3313.949951	0.004887	0.001986	0.000089	0.019982	0.000000	207.962204	0.000561	0.000159	0.000089	0.001520	0.000000	52.524357	0.000031	9.120040	0.000089	0.000103	0.000000	239.423019	0.003435	0.000693	0.000089	0.014582	0.000000	4.073040	0.000051	11.560637	0.000089	0.000400
10/01/2003-00:00:00	2262.602295	44.280674	3243.196045	78.714409	0.000000	3315.437744	0.004889	0.001991	0.000089	0.020028	0.000000	208.012344	0.000561	0.000159	0.000089	0.001522	0.000000	52.585613	0.000031	9.119357	0.000089	0.000103	0.000000	239.479721	0.003438	0.000694	0.000089	0.014615	0.000000	4.073529	0.000051	11.559747	0.000089	0.000400
10/01/2003-03:00:00	2262.227539	44.270470	3243.104736	78.712463	0.000000	3316.686279	0.004896	0.002004	0.000089	0.020077	0.000000	208.054932	0.000562	0.000160	0.000089	0.001526	0.000000	52.635757	0.000031	9.118678	0.000089	0.000104	0.000000	239.539352	0.003443	0.000698	0.000089	0.014652	0.000000	4.074018	0.000051	11.558867	0.000089	0.000401
10/01/2003-06:00:00	2262.278076	44.270542	3243.291748	78.717278	0.000000	3317.629883	0.004899	0.002003	0.000089	0.020118	0.000000	208.086731	0.000562	0.000160	0.000089	0.001528	0.000000	52.673264	0.000031	9.117995	0.000089	0.000104	0.000000	239.596512	0.003447	0.000698	0.000089	0.014688	0.000000	4.074504	0.000051	11.557985	0.000089	0.000402
10/01/2003-09:00:00	2262.635742	44.278030	3243.680908	78.726830	0.000000	3318.349121	0.004903	0.002008	0.000089	0.020156	0.000000	208.110901	0.000563	0.000161	0.000089	0.001531	0.000000	52.702778	0.000031	9.117316	0.000089	0.000103	0.000000	239.647125	0.003451	0.000700	0.000089	0.014723	0.000000	4.074990	0.000051	11.557122	0.000089	0.000403
10/01/2003-12:00:00	2263.102783	44.288235	3244.131836	78.738228	0.000000	3318.996582	0.004909	0.002008	0.000089	0.020192	0.000000	208.132477	0.000563	0.000160	0.000089	0.001533	0.000000	52.730999	0.000031	9.116649	0.000089	0.000103	0.000000	239.690063	0.003456	0.000700	0.000089	0.014756	0.000000	4.075475	0.000051	11.556235	0.000089	0.000404
10/01/2003-15:00:00	2263.424805	44.294838	3244.496094	78.747223	0.000000	3319.745117	0.004895	0.002019	0.000089	0.020167	0.000000	208.158218	0.000562	0.000161	0.000089	0.001531	0.000000	52.765041	0.000031	9.115958	0.000089	0.000103	0.000000	239.728821	0.003450	0.000703	0.000089	0.014746	0.000000	4.075957	0.000051	11.555358	0.000089	0.000403
10/01/2003-18:00:00	2263.364258	44.292122	3244.608887	78.750191	0.000000	3320.777344	0.004888	0.002008	0.000089	0.020063	0.000000	208.192810	0.000561	0.000160	0.000089	0.001524	0.000000	52.811150	0.000031	9.115285	0.000089	0.000103	0.000000	239.767838	0.003445	0.000701	0.000089	0.014679	0.000000	4.076440	0.000051	11.554483	0.000089	0.000402
10/01/2003-21:00:00	2262.854492	44.278484	3244.443848	78.746101	0.000000	3322.120361	0.004884	0.002010	0.000089	0.019988	0.000000	208.239166	0.000561	0.000161	0.000089	0.001519	0.000000	52.870083	0.000031	9.114610	0.000089	0.000103	0.000000	239.812653	0.003442	0.000701	0.000089	0.014629	0.000000	4.076927	0.000051	11.553602	0.000089	0.000400
10/02/2003-00:00:00	2262.232910	44.262226	3244.197266	78.740257	0.000000	3323.545898	0.004886	0.002018	0.000089	0.020032	0.000000	208.287598	0.000561	0.000161	0.000089	0.001522	0.000000	52.930237	0.000031	9.113920	0.000089	0.000104	0.000000	239.864059	0.003445	0.000703	0.000089	0.014660	0.000000	4.077415	0.000051	11.552723	0.000089	0.000401
10/02/2003-03:00:00	2261.903809	44.252903	3244.140381	78.738953	0.000000	3324.768555	0.004892	0.002018	0.000088	0.020079	0.000000	208.329300	0.000561	0.000161	0.000088	0.001525	0.000000	52.980663	0.000031	9.113246	0.000088	0.000104	0.000000	239.919098	0.003450	0.000703	0.000088	0.014696	0.000000	4.077899	0.000051	11.551851	0.000088	0.000402
10/02/2003-06:00:00	2261.950439	44.252850	3244.326172	78.743713	0.000000	3325.714355	0.004896	0.002024	0.000088	0.020119	0.000000	208.361145	0.000562	0.000161	0.000088	0.001527	0.000000	53.019234	0.000031	9.112568	0.000088	0.000104	0.000000	239.972885	0.003454	0.000705	0.000088	0.014730	0.000000	4.078383	0.000051	11.550963	0.000088	0.000403
10/02/2003-09:00:00	2262.276855	44.259640	3244.690430	78.752785	0.000000	3326.459229	0.004900	0.002028	0.000088	0.020155	0.000000	208.386230	0.000562	0.000162	0.000088	0.001530	0.000000	53.050224	0.000031	9.111899	0.000088	0.000104	0.000000	240.021439	0.003458	0.000707	0.000088	0.014763	0.000000	4.078862	0.000051	11.550093	0.000088	0.000403
10/02/2003-12:00:00	2262.712402	44.268978	3245.125244	78.763550	0.000000	3327.124756	0.004905	0.002038	0.000088	0.020189	0.000000	208.408997	0.000563	0.000163	0.000088	0.001532	0.000000	53.079826	0.000031	9.111217	0.000088	0.000104	0.000000	240.063385	0.003463	0.000710	0.000088	0.014795	0.000000	4.079341	0.000051	11.549216	0.000088	0.000404
10/02/2003-15:00:00	2263.067627	44.276382	3245.508545	78.773148	0.000000	3327.854980	0.004893	0.002034	0.000088	0.020173	0.000000	208.433731	0.000562	0.000162	0.000088	0.001531	0.000000	53.113014	0.000031	9.110544	0.000088	0.000104	0.000000	240.100800	0.003458	0.000709	0.000088	0.014790	0.000000	4.079825	0.000051	11.548357	0.000088	0.000404
10/02/2003-18:00:00	2263.235352	44.279366	3245.769287	78.779701	0.000000	3328.720947	0.004887	0.002032	0.000088	0.020097	0.000000	208.462921	0.000561	0.000162	0.000088	0.001525	0.000000	53.152428	0.000031	9.109876	0.000088	0.000104	0.000000	240.136871	0.003453	0.000709	0.000088	0.014743	0.000000	4.080304	0.000051	11.547465	0.000088	0.000403
10/02/2003-21:00:00	2263.208984	44.277668	3245.905029	78.783272	0.000000	3329.720947	0.004884	0.002040	0.000088	0.020045	0.000000	208.496857	0.000561	0.000162	0.000088	0.001522	0.000000	53.197441	0.000031	9.109199	0.000088	0.000104	0.000000	240.174698	0.003452	0.000710	0.000088	0.014711	0.000000	4.080787	0.000051	11.546610	0.000088	0.000402
10/03/2003-00:00:00	2263.143799	44.274967	3246.018311	78.786247	0.000000	3330.759766	0.004887	0.002039	0.000088	0.020080	0.000000	208.532135	0.000561	0.000162	0.000088	0.001524	0.000000	53.243015	0.000031	9.108533	0.000088	0.000104	0.000000	240.214615	0.003454	0.000711	0.000088	0.014738	0.000000	4.081269	0.000051	11.545713	0.000088	0.000402
10/03/2003-03:00:00	2263.214600	44.275604	3246.216309	78.791382	0.000000	3331.697510	0.004893	0.002044	0.000088	0.020119	0.000000	208.563660	0.000562	0.000162	0.000088	0.001527	0.000000	53.284126	0.000031	9.107850	0.000088	0.000105	0.000000	240.255386	0.003459	0.000712	0.000088	0.014768	0.000000	4.081748	0.000051	11.544850	0.000088	0.000403
10/03/2003-06:00:00	2263.482178	44.280922	3246.541992	78.799561	0.000000	3332.486572	0.004897	0.002048	0.000088	0.020154	0.000000	208.590622	0.000562	0.000163	0.000088	0.001529	0.000000	53.319645	0.000031	9.107172	0.000088	0.000105	0.000000	240.293991	0.003463	0.000714	0.000088	0.014797	0.000000	4.082225	0.000051	11.543979	0.000088	0.000404
10/03/2003-09:00:00	2263.906738	44.290104	3246.966553	78.810310	0.000000	3333.166748	0.004901	0.002059	0.000088	0.020187	0.000000	208.613510	0.000563	0.000164	0.000088	0.001531	0.000000	53.351364	0.000031	9.106497	0.000088	0.000105	0.000000	240.328140	0.003467	0.000717	0.000088	0.014826	0.000000	4.082699	0.000051	11.543129	0.000088	0.000405
10/03/2003-12:00:00	2264.391602	44.300694	3247.435547	78.821724	0.000000	3333.809082	0.004907	0.002065	0.000088	0.020218	0.000000	208.634979	0.000563	0.000164	0.000088	0.001533	0.000000	53.382656	0.000032	9.105820	0.000088	0.000105	0.000000	240.357452	0.003471	0.000719	0.000088	0.014852	0.000000	4.083174	0.000051	11.542238	0.000088	0.000405
10/03/2003-15:00:00	2264.799561	44.309334	3247.845947	78.832214	0.000000	3334.505615	0.004896	0.002071	0.000088	0.020211	0.000000	208.658432	0.000562	0.000164	0.000088	0.001533	0.000000	53.417217	0.000031	9.105155	0.000088	0.000105	0.000000	240.383560	0.003468	0.000720	0.000088	0.014852	0.000000	4.083651	0.000051	11.541366	0.000088	0.000405
10/03/2003-18:00:00	2265.009521	44.313324	3248.137939	78.839378	0.000000	3335.342529	0.004889	0.002075	0.000088	0.020166	0.000000	208.687241	0.000561	0.000164	0.000088	0.001530	0.000000	53.457829	0.000031	9.104472	0.000088	0.000106	0.000000	240.410004	0.003464	0.000720	0.000088	0.014824	0.000000	4.084126	0.000051	11.540514	0.000088	0.000405
10/03/2003-21:00:00	2265.018799	44.312405	3248.299316	78.843483	0.000000	3336.325928	0.004888	0.002082	0.000088	0.020138	0.000000	208.720383	0.000561	0.000165	0.000088	0.001528	0.000000	53.503819	0.000031	9.103798	0.000088	0.000106	0.000000	240.439651	0.003462	0.000721	0.000088	0.014806	0.000000	4.084604	0.000051	11.539625	0.000088	0.000404
10/04/2003-00:00:00	2264.986084	44.310513	3248.430908	78.846947	0.000000	3337.336914	0.004890	0.002091	0.000088	0.020170	0.000000	208.754974	0.000561	0.000165	0.000088	0.001530	0.000000	53.550110	0.000031	9.103124	0.000088	0.000106	0.000000	240.473221	0.003465	0.000722	0.000088	0.014830	0.000000	4.085082	0.000051	11.538759	0.000088	0.000405
10/04/2003-03:00:00	2265.107422	44.312241	3248.663574	78.852722	0.000000	3338.241211	0.004897	0.002100	0.000088	0.020205	0.000000	208.785477	0.000562	0.000166	0.000088	0.001532	0.000000	53.591038	0.000032	9.102463	0.000088	0.000107	0.000000	240.508499	0.003469	0.000725	0.000088	0.014857	0.000000	4.085554	0.000051	11.537906	0.000088	0.000406
10/04/2003-06:00:00	2265.443115	44.319157	3249.029785	78.862022	0.000000	3338.990967	0.004901	0.002092	0.000088	0.020236	0.000000	208.810745	0.000563	0.000165	0.000088	0.001534	0.000000	53.625751	0.000032	9.101793	0.000088	0.000107	0.000000	240.542038	0.003473	0.000724	0.000088	0.014882	0.000000	4.086027	0.000051	11.537032	0.000088	0.000406
10/04/2003-09:00:00	2265.942871	44.330173	3249.507568	78.873856	0.000000	3339.615967	0.004905	0.002072	0.000088	0.020265	0.000000	208.832138	0.000563	0.000163	0.000088	0.001536	0.000000	53.656578	0.000032	9.101121	0.000088	0.000107	0.000000	240.570679	0.003477	0.000721	0.000088	0.014907	0.000000	4.086499	0.000051	11.536163	0.000088	0.000407
10/04/2003-12:00:00	2266.513184	44.342773	3250.030762	78.886757	0.000000	3340.201172	0.004911	0.002057	0.000088	0.020292	0.000000	208.852081	0.000564	0.000162	0.000088	0.001538	0.000000	53.686825	0.000032	9.100435	0.000088	0.000108	0.000000	240.593201	0.003481	0.000719	0.000088	0.014931	0.000000	4.086969	0.000051	11.535290	0.000088	0.000407
10/04/2003-15:00:00	2267.008545	44.353733	3250.505615	78.898445	0.000000	3340.831299	0.004898	0.002060	0.000088	0.020281	0.000000	208.873032	0.000562	0.000162	0.000088	0.001537	0.000000	53.720299	0.000032	9.099771	0.000088	0.000108	0.000000	240.612183	0.003477	0.000719	0.000088	0.014926	0.000000	4.087442	0.000051	11.534413	0.000088	0.000407
10/04/2003-18:00:00	2267.350586	44.360764	3250.880859	78.907852	0.000000	3341.585205	0.004891	0.002064	0.000088	0.020223	0.000000	208.898590	0.000562	0.000162	0.000088	0.001533	0.000000	53.758915	0.000032	9.099098	0.000088	0.000108	0.000000	240.630539	0.003472	0.000720	0.000088	0.014888	0.000000	4.087914	0.000051	11.533545	0.000088	0.000406
10/04/2003-21:00:00	2267.520996	44.363815	3251.140625	78.914482	0.000000	3342.450195	0.004889	0.002067	0.000088	0.020183	0.000000	208.928070	0.000562	0.000162	0.000088	0.001530	0.000000	53.801834	0.000032	9.098426	0.000088	0.000109	0.000000	240.651733	0.003470	0.000720	0.000088	0.014862	0.000000	4.088388	0.000051	11.532683	0.000088	0.000406
10/05/2003-00:00:00	2267.651855	44.365898	3251.380615	78.920593	0.000000	3343.349121	0.004892	0.002063	0.000088	0.020210	0.000000	208.958481	0.000562	0.000162	0.000088	0.001532	0.000000	53.844944	0.000032	9.097753	0.000088	0.000109	0.000000	240.676712	0.003473	0.000719	0.000088	0.014881	0.000000	4.088857	0.000051	11.531812	0.000088	0.000406
10/05/2003-03:00:00	2267.874512	44.370235	3251.676758	78.928001	0.000000	3344.182617	0.004898	0.002074	0.000088	0.020241	0.000000	208.986664	0.000562	0.000162	0.000088	0.001534	0.000000	53.884670	0.000032	9.097075	0.000088	0.000110	0.000000	240.703568	0.003477	0.000722	0.000088	0.014904	0.000000	4.089330	0.000051	11.530943	0.000088	0.000407
10/05/2003-06:00:00	2268.235107	44.377827	3252.063477	78.937675	0.000000	3344.917236	0.004903	0.002081	0.000088	0.020270	0.000000	209.011536	0.000563	0.000163	0.000088	0.001536	0.000000	53.920425	0.000032	9.096406	0.000088	0.000110	0.000000	240.729355	0.003480	0.000724	0.000088	0.014926	0.000000	4.089797	0.000051	11.530075	0.000088	0.000408
10/05/2003-09:00:00	2268.703613	44.388062	3252.520264	78.949051	0.000000	3345.570801	0.004907	0.002085	0.000088	0.020297	0.000000	209.033691	0.000563	0.000163	0.000088	0.001538	0.000000	53.953548	0.000033	9.095742	0.000088	0.000111	0.000000	240.751907	0.003484	0.000726	0.000088	0.014947	0.000000	4.090266	0.000051	11.529212	0.000088	0.000408
10/05/2003-12:00:00	2269.215820	44.399326	3253.001709	78.961075	0.000000	3346.195313	0.004913	0.002095	0.000088	0.020322	0.000000	209.055069	0.000564	0.000164	0.000088	0.001539	0.000000	53.986404	0.000033	9.095077	0.000088	0.000111	0.000000	240.770432	0.003487	0.000728	0.000088	0.014968	0.000000	4.090735	0.000051	11.528340	0.000088	0.000409
10/05/2003-15:00:00	2269.654785	44.408791	3253.436768	78.971970	0.000000	3346.875977	0.004906	0.002101	0.000088	0.020322	0.000000	209.078247	0.000563	0.000164	0.000088	0.001539	0.000000	54.022236	0.000033	9.094400	0.000088	0.000112	0.000000	240.787003	0.003486	0.000730	0.000088	0.014970	0.000000	4.091204	0.000051	11.527484	0.000088	0.000409
10/05/2003-18:00:00	2269.911865	44.413883	3253.758545	78.980026	0.000000	3347.680176	0.004898	0.002103	0.000088	0.020296	0.000000	209.105743	0.000563	0.000164	0.000088	0.001537	0.000000	54.063011	0.000033	9.093731	0.000088	0.000112	0.000000	240.805969	0.003483	0.000731	0.000088	0.014953	0.000000	4.091669	0.000051	11.526617	0.000088	0.000408
10/05/2003-21:00:00	2269.979980	44.414394	3253.956055	78.985031	0.000000	3348.627197	0.004896	0.002103	0.000088	0.020281	0.000000	209.137756	0.000562	0.000164	0.000088	0.001536	0.000000	54.108124	0.000033	9.093052	0.000088	0.000112	0.000000	240.830551	0.003482	0.000730	0.000088	0.014943	0.000000	4.092139	0.000051	11.525750	0.000088	0.000408
10/06/2003-00:00:00	2270.004150	44.413853	3254.127197	78.989365	0.000000	3349.603760	0.004898	0.002107	0.000088	0.020305	0.000000	209.170807	0.000563	0.000164	0.000088	0.001538	0.000000	54.152847	0.000033	9.092391	0.000088	0.000113	0.000000	240.861679	0.003484	0.000731	0.000088	0.014960	0.000000	4.092606	0.000051	11.524896	0.000088	0.000409
10/06/2003-03:00:00	2270.139404	44.416027	3254.368408	78.995422	0.000000	3350.496094	0.004904	0.002118	0.000087	0.020334	0.000000	209.200912	0.000563	0.000165	0.000087	0.001540	0.000000	54.192898	0.000033	9.091720	0.000087	0.000113	0.000000	240.896317	0.003488	0.000734	0.000087	0.014982	0.000000	4.093075	0.000051	11.524010	0.000087	0.000409
10/06/2003-06:00:00	2270.441406	44.422127	3254.713135	79.004135	0.000000	3351.269287	0.004909	0.002120	0.000087	0.020359	0.000000	209.227417	0.000564	0.000165	0.000087	0.001541	0.000000	54.227772	0.000033	9.091052	0.000087	0.000113	0.000000	240.931427	0.003492	0.000736	0.000087	0.015003	0.000000	4.093535	0.000051	11.523149	0.000087	0.000410
10/06/2003-09:00:00	2270.873291	44.431408	3255.144531	79.015045	0.000000	3351.955078	0.004913	0.002128	0.000087	0.020383	0.000000	209.250443	0.000564	0.000166	0.000087	0.001543	0.000000	54.259457	0.000033	9.090379	0.000087	0.000113	0.000000	240.963013	0.003496	0.000737	0.000087	0.015024	0.000000	4.093998	0.000051	11.522286	0.000087	0.000410
10/06/2003-12:00:00	2271.353760	44.441933	3255.612793	79.026482	0.000000	3352.597900	0.004919	0.002137	0.000087	0.020405	0.000000	209.272018	0.000565	0.000166	0.000087	0.001545	0.000000	54.290676	0.000033	9.089720	0.000087	0.000114	0.000000	240.990433	0.003500	0.000740	0.000087	0.015044	0.000000	4.094461	0.000051	11.521436	0.000087	0.000411
10/06/2003-15:00:00	2271.700684	44.449226	3255.986816	79.035927	0.000000	3353.340088	0.004909	0.002144	0.000087	0.020395	0.000000	209.297119	0.000564	0.000167	0.000087	0.001544	0.000000	54.326355	0.000033	9.089046	0.000087	0.000114	0.000000	241.016998	0.003498	0.000742	0.000087	0.015040	0.000000	4.094925	0.000051	11.520562	0.000087	0.000411
10/06/2003-18:00:00	2271.707031	44.448318	3256.152588	79.039993	0.000000	3354.324219	0.004902	0.002137	0.000087	0.020349	0.000000	209.330719	0.000563	0.000166	0.000087	0.001541	0.000000	54.370979	0.000033	9.088376	0.000087	0.000114	0.000000	241.050049	0.003494	0.000740	0.000087	0.015009	0.000000	4.095390	0.000051	11.519701	0.000087	0.000410
10/06/2003-21:00:00	2271.328613	44.437878	3256.063477	79.037910	0.000000	3355.590088	0.004900	0.002142	0.000087	0.020321	0.000000	209.374023	0.000563	0.000166	0.000087	0.001538	0.000000	54.424496	0.000033	9.087705	0.000087	0.000114	0.000000	241.095093	0.003493	0.000741	0.000087	0.014989	0.000000	4.095855	0.000051	11.518831	0.000087	0.000409
10/07/2003-00:00:00	2270.858154	44.425179	3255.915771	79.034348	0.166468	3356.863525	0.005830	0.003096	0.000087	0.020643	0.007779	209.419205	0.000637	0.000281	0.000087	0.001564	0.005580	54.473160	0.000073	9.087058	0.000087	0.000118	0.001684	241.160797	0.003713	0.001173	0.000087	0.015232	0.000099	4.096709	0.000054	11.517974	0.000087	0.000415
10/07/2003-03:00:00	2270.647705	44.418949	3255.928955	79.034927	0.465780	3357.997559	0.010256	0.005357	0.000087	0.021330	0.020210	209.467056	0.000893	0.000453	0.000087	0.001611	0.013036	54.512680	0.000170	9.086475	0.000087	0.000125	0.006428	241.247437	0.004169	0.001674	0.000087	0.015627	0.000378	4.098293	0.000062	11.517121	0.000087	0.000426
10/07/2003-06:00:00	2270.781982	44.420948	3256.173096	79.040955	0.692125	3358.940918	0.015065	0.008264	0.000087	0.022044	0.029855	209.508438	0.001170	0.000647	0.000087	0.001660	0.018345	54.542675	0.000276	9.085941	0.000087	0.000132	0.010997	241.335815	0.004658	0.002181	0.000087	0.016041	0.000647	4.099932	0.000071	11.516293	0.000087	0.000436
10/07/2003-09:00:00	2271.171631	44.429264	3256.579834	79.050896	0.850037	3359.727051	0.019709	0.011254	0.000087	0.022744	0.036932	209.544205	0.001437	0.000837	0.000087	0.001707	0.021911	54.567070	0.000377	9.085454	0.000087	0.000139	0.014977	241.418350	0.005133	0.002654	0.000087	0.016448	0.000881	4.101547	0.000080	11.515434	0.000087	0.000447
10/07/2003-12:00:00	2271.660400	44.439949	3257.041992	79.062691	0.969338	3360.451904	0.024218	0.014230	0.000087	0.023440	0.042486	209.578156	0.001697	0.001022	0.000087	0.001755	0.024536	54.591312	0.000476	9.085016	0.000087	0.000146	0.018438	241.492477	0.005598	0.003104	0.000087	0.016853	0.001085	4.103146	0.000088	11.514598	0.000087	0.000457
10/07/2003-15:00:00	2272.142578	44.450558	3257.510010	79.074196	1.069699	3361.166504	0.028641	0.017188	0.000087	0.024142	0.047234	209.611984	0.001952	0.001204	0.000087	0.001802	0.026754	54.617947	0.000573	9.084613	0.000087	0.000153	0.021452	241.558899	0.006049	0.003541	0.000087	0.017259	0.001262	4.104739	0.000096	11.513751	0.000087	0.000468
10/07/2003-18:00:00	2272.621338	44.460968	3257.971191	79.085815	1.143993	3361.838867	0.032286	0.018940	0.000087	0.024721	0.050538	209.642273	0.002159	0.001304	0.000087	0.001841	0.028478	54.646004	0.000653	9.084234	0.000087	0.000159	0.023195	241.615662	0.006408	0.003761	0.000087	0.017589	0.001364	4.106135	0.000103	11.512926	0.000087	0.000476
10/07/2003-21:00:00	2273.089355	44.471199	3258.425049	79.097137	1.191665	3362.463867	0.035054	0.019527	0.000087	0.025189	0.052525	209.669266	0.002320	0.001338	0.000087	0.001873	0.029757	54.675201	0.000715	9.083842	0.000087	0.000164	0.023769	241.663132	0.006702	0.003853	0.000087	0.017866	0.001398	4.107312	0.000109	11.512090	0.000087	0.000483
10/08/2003-00:00:00	2273.569336	44.481606	3258.892334	79.108627	1.184805	3362.956543	0.035801	0.016512	0.000087	0.025300	0.051657	209.686401	0.002365	0.001112	0.000087	0.001881	0.030207	54.703346	0.000733	9.083390	0.000087	0.000165	0.021516	241.695801	0.006793	0.003228	0.000087	0.017940	0.001266	4.107874	0.000110	11.511251	0.000087	0.000485
10/08/2003-03:00:00	2274.060547	44.492329	3259.366455	79.120377	1.130971	3363.497559	0.037400	0.017033	0.000087	0.025586	0.050142	209.708176	0.002458	0.001127	0.000087	0.001900	0.029295	54.733803	0.000768	9.082956	0.000087	0.000168	0.020613	241.727905	0.006962	0.003224	0.000087	0.018108	0.001215	4.108723	0.000113	11.510409	0.000087	0.000490
10/08/2003-06:00:00	2274.569092	44.503437	3259.846436	79.132256	1.144664	3364.034912	0.039147	0.018038	0.000087	0.025890	0.050755	209.730057	0.002559	0.001185	0.000087	0.001921	0.030066	54.765339	0.000806	9.082562	0.000087	0.000172	0.020068	241.755325	0.007148	0.003359	0.000087	0.018288	0.001182	4.109609	0.000117	11.509582	0.000087	0.000494
10/08/2003-09:00:00	2275.090820	44.514874	3260.337158	79.144409	1.167446	3364.567383	0.040885	0.018983	0.000087	0.026198	0.051080	209.751678	0.002660	0.001242	0.000087	0.001943	0.030573	54.797791	0.000845	9.082172	0.000087	0.000176	0.019611	241.777435	0.007334	0.003498	0.000087	0.018471	0.001155	4.110481	0.000120	11.508749	0.000087	0.000499
10/08/2003-12:00:00	2275.606689	44.526321	3260.827637	79.156395	1.183156	3365.093750	0.042602	0.019835	0.000087	0.026499	0.051376	209.772461	0.002760	0.001293	0.000087	0.001963	0.030996	54.831692	0.000883	9.081801	0.000087	0.000179	0.019245	241.795624	0.007517	0.003625	0.000087	0.018646	0.001133	4.111345	0.000123	11.507919	0.000087	0.000504
10/08/2003-15:00:00	2275.998047	44.534534	3261.233887	79.166687	1.217412	3365.694580	0.044314	0.020696	0.000087	0.026811	0.052274	209.796524	0.002859	0.001345	0.000087	0.001984	0.031858	54.869030	0.000921	9.081429	0.000087	0.000183	0.018947	241.813721	0.007696	0.003753	0.000087	0.018830	0.001116	4.112213	0.000127	11.507080	0.000087	0.000509
10/08/2003-18:00:00	2276.085693	44.535484	3261.447510	79.171890	1.282507	3366.418213	0.045368	0.019976	0.000087	0.026985	0.053785	209.822876	0.002918	0.001295	0.000087	0.001995	0.033621	54.911720	0.000946	9.081046	0.000087	0.000185	0.017839	241.836441	0.007797	0.003629	0.000087	0.018924	0.001050	4.112866	0.000128	11.506255	0.000087	0.000511
10/08/2003-21:00:00	2275.897217	44.529755	3261.479004	79.173042	1.331589	3367.266113	0.045764	0.018457	0.000087	0.027097	0.055446	209.851791	0.002944	0.001203	0.000087	0.002003	0.035763	54.957561	0.000959	9.080635	0.000087	0.000187	0.016101	241.870300	0.007855	0.003430	0.000087	0.019003	0.000948	4.113351	0.000129	11.505427	0.000087	0.000513
10/09/2003-00:00:00	2275.735596	44.524681	3261.532959	79.174385	1.450117	3368.195801	0.047575	0.021785	0.000087	0.027490	0.056507	209.887924	0.003053	0.001443	0.000087	0.002031	0.036478	55.001011	0.001002	9.080327	0.000087	0.000191	0.016482	241.924561	0.008080	0.004090	0.000087	0.019245	0.000989	4.114332	0.000133	11.504608	0.000087	0.000519
10/09/2003-03:00:00	2275.816162	44.525425	3261.737061	79.179581	1.584872	3369.065430	0.050612	0.027130	0.000087	0.028071	0.061079	209.924637	0.003230	0.001786	0.000087	0.002070	0.038982	55.037827	0.001069	9.080126	0.000087	0.000197	0.018798	241.990906	0.008406	0.004920	0.000087	0.019585	0.001121	4.115667	0.000139	11.503787	0.000087	0.000528
10/09/2003-06:00:00	2276.160645	44.532570	3262.111572	79.189026	1.648728	3369.772461	0.053664	0.030870	0.000087	0.028650	0.063448	209.955872	0.003407	0.002027	0.000087	0.002109	0.039782	55.068096	0.001135	9.079943	0.000087	0.000203	0.020967	242.054626	0.008737	0.005518	0.000087	0.019926	0.001247	4.117011	0.000145	11.502974	0.000087	0.000537
10/09/2003-09:00:00	2276.698486	44.544373	3262.614990	79.201279	1.650198	3370.363525	0.056576	0.033429	0.000087	0.029203	0.064422	209.982895	0.003577	0.002189	0.000087	0.002147	0.039584	55.095478	0.001197	9.079814	0.000087	0.000209	0.022863	242.109146	0.009051	0.005921	0.000087	0.020253	0.001357	4.118336	0.000151	11.502162	0.000087	0.000545
10/09/2003-12:00:00	2277.303467	44.557899	3263.159180	79.214752	1.631737	3370.917236	0.059346	0.035502	0.000087	0.029739	0.064860	210.008575	0.003738	0.002319	0.000087	0.002184	0.039072	55.124142	0.001256	9.079694	0.000087	0.000215	0.024533	242.153488	0.009351	0.006246	0.000087	0.020566	0.001454	4.119651	0.000156	11.501362	0.000087	0.000553
10/09/2003-15:00:00	2277.803467	44.568863	3263.635986	79.226723	1.630316	3371.517822	0.061925	0.037400	0.000087	0.030284	0.065732	210.036316	0.003887	0.002437	0.000087	0.002222	0.039010	55.156952	0.001309	9.079610	0.000087	0.000221	0.026007	242.192780	0.009626	0.006537	0.000087	0.020883	0.001539	4.120966	0.000161	11.500555	0.000087	0.000561
10/09/2003-18:00:00	2278.058594	44.573856	3263.952637	79.234718	1.657111	3372.227539	0.063839	0.037246	0.000087	0.030734	0.067043	210.065796	0.003997	0.002423	0.000087	0.002252	0.039780	55.195099	0.001349	9.079492	0.000087	0.000226	0.026539	242.231995	0.009829	0.006510	0.000087	0.021141	0.001569	4.122102	0.000164	11.499747	0.000087	0.000568
10/09/2003-21:00:00	2278.088867	44.573483	3264.129639	79.239105	1.691986	3373.011475	0.065051	0.035451	0.000087	0.031097	0.068485	210.096100	0.004068	0.002324	0.000087	0.002277	0.041136	55.235130	0.001376	9.079354	0.000087	0.000230	0.026097	242.280365	0.009977	0.006434	0.000087	0.021362	0.001543	4.123034	0.000167	11.498942	0.000087	0.000574
10/10/2003-00:00:00	2278.137451	44.573566	3264.317139	79.243912	1.696354	3373.738525	0.065833	0.033068	0.000087	0.031348	0.068904	210.123749	0.004115	0.002170	0.000087	0.002294	0.042031	55.271072	0.001392	9.079160	0.000087	0.000234	0.024920	242.336868	0.010078	0.006368	0.000087	0.021502	0.001473	4.123800	0.000169	11.498128	0.000087	0.000578
10/10/2003-03:00:00	2278.370605	44.578079	3264.619141	79.251556	1.697671	3374.420410	0.066906	0.035423	0.000087	0.031695	0.068205	210.151627	0.004177	0.002305	0.000087	0.002316	0.041364	55.302116	0.001414	9.079024	0.000087	0.000238	0.025051	242.401779	0.010206	0.006740	0.000087	0.021688	0.001481	4.124842	0.000171	11.497337	0.000087	0.000583
10/10/2003-06:00:00	2278.812988	44.587559	3265.059082	79.262482	1.705363	3374.990967	0.067800	0.037347	0.000086	0.032017	0.068199	210.175827	0.004231	0.002424	0.000086	0.002337	0.041208	55.329353	0.001434	9.078930	0.000086	0.000242	0.025351	242.459763	0.010321	0.007089	0.000086	0.021863	0.001497	4.125895	0.000173	11.496532	0.000086	0.000588
10/10/2003-09:00:00	2279.410156	44.600876	3265.593994	79.275803	1.691198	3375.461182	0.068541	0.038547	0.000086	0.032308	0.067259	210.196716	0.004275	0.002511	0.000086	0.002356	0.040363	55.357178	0.001450	9.078829	0.000086	0.000247	0.025618	242.500854	0.010419	0.007475	0.000086	0.022022	0.001512	4.126946	0.000175	11.495724	0.000086	0.000593
10/10/2003-12:00:00	2280.059570	44.615444	3266.173828	79.289993	1.665075	3375.898926	0.069204	0.039516	0.000086	0.032576	0.066109	210.216583	0.004315	0.002600	0.000086	0.002374	0.039350	55.387012	0.001466	9.078745	0.000086	0.000251	0.025883	242.529190	0.010508	0.008018	0.000086	0.022170	0.001527	4.127991	0.000177	11.494931	0.000086	0.000597
10/10/2003-15:00:00	2280.572266	44.626728	3266.660645	79.302017	1.665328	3376.416992	0.069823	0.040168	0.000086	0.032844	0.065784	210.238892	0.004352	0.002632	0.000086	0.002392	0.038990	55.422325	0.001481	9.078670	0.000086	0.000255	0.026138	242.552490	0.010589	0.007905	0.000086	0.022317	0.001542	4.129036	0.000178	11.494145	0.000086	0.000602
10/10/2003-18:00:00	2280.750000	44.629784	3266.927246	79.308716	1.707239	3377.077637	0.070264	0.038174	0.000086	0.033016	0.066420	210.264420	0.004376	0.002464	0.000086	0.002402	0.039857	55.462406	0.001492	9.078546	0.000086	0.000258	0.025487	242.586761	0.010639	0.007021	0.000086	0.022396	0.001503	4.129880	0.000179	11.493338	0.000086	0.000604
10/10/2003-21:00:00	2280.592285	44.624878	3266.987793	79.310310	1.755774	3377.877441	0.070532	0.034366	0.000086	0.033164	0.067438	210.293030	0.004393	0.002230	0.000086	0.002411	0.041391	55.500065	0.001499	9.078345	0.000086	0.000261	0.023937	242.655777	0.010680	0.006363	0.000086	0.022478	0.001412	4.130501	0.000180	11.492522	0.000086	0.000607
10/11/2003-00:00:00	2280.469727	44.620655	3267.061523	79.312355	1.778615	3378.587402	0.070618	0.029222	0.000086	0.033192	0.065663	210.316116	0.004398	0.001907	0.000086	0.002413	0.041493	55.529663	0.001502	9.078077	0.000086	0.000261	0.021122	242.742142	0.010702	0.005616	0.000086	0.022500	0.001251	4.130826	0.000180	11.491711	0.000086	0.000607
10/11/2003-03:00:00	2280.616211	44.623024	3267.313232	79.318626	1.851563	3379.198975	0.070853	0.030069	0.000086	0.033297	0.061051	210.337982	0.004413	0.001989	0.000086	0.002421	0.039568	55.552448	0.001508	9.077858	0.000086	0.000262	0.018213	242.832260	0.010742	0.006197	0.000086	0.022576	0.001156	4.131399	0.000181	11.490918	0.000086	0.000609
10/11/2003-06:00:00	2281.057129	44.632477	3267.751709	79.329514	1.850603	3379.662598	0.071154	0.031707	0.000086	0.033413	0.060384	210.355042	0.004432	0.002109	0.000086	0.002429	0.039325	55.573238	0.001515	9.077678	0.000086	0.000264	0.017717	242.903809	0.010787	0.006799	0.000086	0.022657	0.001112	4.132038	0.000182	11.490106	0.000086	0.000611
10/11/2003-09:00:00	2281.694336	44.646812	3268.315918	79.343468	1.831538	3379.998047	0.071448	0.032571	0.000086	0.033526	0.058995	210.367950	0.004450	0.002188	0.000086	0.002438	0.038462	55.597111	0.001523	9.077495	0.000086	0.000265	0.017238	242.944336	0.010830	0.007340	0.000086	0.022740	0.001074	4.132673	0.000182	11.489309	0.000086	0.000613
10/11/2003-12:00:00	2282.408447	44.662914	3268.929932	79.358727	1.793228	3380.295898	0.071740	0.033166	0.000086	0.033635	0.057109	210.379440	0.004468	0.002247	0.000086	0.002446	0.037160	55.624126	0.001530	9.077325	0.000086	0.000267	0.016856	242.966263	0.010871	0.007806	0.000086	0.022815	0.001043	4.133313	0.000183	11.488522	0.000086	0.000616
10/11/2003-15:00:00	2283.017090	44.676476	3269.480469	79.372337	1.778108	3380.657227	0.072038	0.033403	0.000086	0.033752	0.056021	210.393402	0.004486	0.002220	0.000086	0.002455	0.036460	55.656525	0.001537	9.077149	0.000086	0.000268	0.016581	242.980240	0.010910	0.007212	0.000086	0.022893	0.001020	4.133955	0.000184	11.487699	0.000086	0.000618
10/11/2003-18:00:00	2283.369141	44.683887	3269.864014	79.381836	1.797683	3381.136230	0.072231	0.031456	0.000086	0.033825	0.055720	210.409622	0.004496	0.002038	0.000086	0.002459	0.036728	55.694714	0.001543	9.076943	0.000086	0.000269	0.015654	242.994797	0.010930	0.006042	0.000086	0.022934	0.000960	4.134434	0.000184	11.486910	0.000086	0.000619
10/11/2003-21:00:00	2283.488281	44.685562	3270.095459	79.387711	1.806155	3381.702148	0.072303	0.028413	0.000086	0.033864	0.055387	210.428314	0.004501	0.001828	0.000086	0.002462	0.037225	55.733047	0.001546	9.076684	0.000086	0.000270	0.014079	243.026779	0.010940	0.005253	0.000086	0.022962	0.000864	4.134751	0.000184	11.486096	0.000086	0.000619
10/12/2003-00:00:00	2283.623535	44.687679	3270.335938	79.393837	2.009312	3382.758301	0.073701	0.057023	0.000086	0.034501	0.062241	210.480942	0.004587	0.004177	0.000086	0.002508	0.038598	55.774498	0.001578	9.077126	0.000086	0.000278	0.022422	243.107376	0.011137	0.016572	0.000086	0.023351	0.001376	4.137370	0.000188	11.485344	0.000086	0.000630
10/12/2003-03:00:00	2283.931641	44.693966	3270.695313	79.402618	2.205373	3383.759277	0.075244	0.076999	0.000086	0.035154	0.072850	210.534164	0.004680	0.005817	0.000086	0.002556	0.042208	55.812233	0.001613	9.077769	0.000086	0.000286	0.032059	243.190933	0.011331	0.024909	0.000086	0.023743	0.001933	4.140275	0.000191	11.484643	0.000086	0.000642
10/12/2003-06:00:00	2284.439941	44.705162	3271.170654	79.414658	2.298534	3384.629639	0.076690	0.087178	0.000086	0.035763	0.080488	210.582535	0.004767	0.006629	0.000086	0.002600	0.043916	55.846008	0.001645	9.078470	0.000086	0.000292	0.040600	243.263763	0.011508	0.028802	0.000086	0.024112	0.002430	4.143176	0.000195	11.483952	0.000086	0.000654
10/12/2003-09:00:00	2285.093994	44.719852	3271.754395	79.428879	2.331032	3385.401855	0.078040	0.092571	0.000086	0.036338	0.086253	210.627838	0.004847	0.007037	0.000086	0.002643	0.044675	55.875587	0.001676	9.079206	0.000086	0.000298	0.048001	243.324478	0.011672	0.030548	0.000086	0.024475	0.002860	4.146066	0.000198	11.483254	0.000086	0.000665
10/12/2003-12:00:00	2285.806152	44.735912	3272.362793	79.444023	2.338387	3386.134521	0.079323	0.095882	0.000086	0.036904	0.090863	210.671722	0.004924	0.007272	0.000086	0.002685	0.045030	55.904926	0.001704	9.079956	0.000086	0.000305	0.054376	243.377304	0.011829	0.031390	0.000086	0.024832	0.003231	4.148932	0.000201	11.482548	0.000086	0.000676
10/12/2003-15:00:00	2286.432373	44.749962	3272.922852	79.457947	2.349672	3386.903564	0.080549	0.098322	0.000086	0.037474	0.095177	210.716644	0.004997	0.007391	0.000086	0.002727	0.045607	55.934616	0.001732	9.080736	0.000086	0.000312	0.059865	243.425629	0.011981	0.031204	0.000086	0.025190	0.003550	4.151795	0.000204	11.481863	0.000086	0.000686
10/12/2003-18:00:00	2286.872559	44.759541	3273.359863	79.468903	2.378111	3387.744141	0.081662	0.099662	0.000086	0.038035	0.099293	210.762650	0.005063	0.007463	0.000086	0.002768	0.046721	55.957485	0.001756	9.081513	0.000086	0.000318	0.064005	243.499054	0.012119	0.030371	0.000086	0.025540	0.003791	4.154529	0.000207	11.481166	0.000086	0.000697
10/12/2003-21:00:00	2287.149902	44.765137	3273.695068	79.477295	2.415266	3388.622070	0.082648	0.102055	0.000086	0.038566	0.102895	210.808090	0.005122	0.007707	0.000086	0.002807	0.048146	55.952606	0.001776	9.082247	0.000086	0.000324	0.066746	243.654083	0.012250	0.031313	0.000086	0.025867	0.003949	4.157073	0.000209	11.480464	0.000086	0.000707
10/13/2003-00:00:00	2287.429932	44.770775	3274.028076	79.485786	1.975308	3389.290039	0.082731	0.064434	0.000086	0.038485	0.078980	210.833801	0.005127	0.004663	0.000086	0.002801	0.038201	55.927769	0.001776	9.082129	0.000086	0.000324	0.048328	243.851181	0.012269	0.018019	0.000086	0.025811	0.002862	4.157762	0.000209	11.479667	0.000086	0.000705
10/13/2003-03:00:00	2287.814941	44.778915	3274.433105	79.495796	1.794657	3389.738281	0.082748	0.045112	0.000086	0.038493	0.057348	210.848083	0.005128	0.003113	0.000086	0.002800	0.029484	55.891762	0.001775	9.081909	0.000086	0.000327	0.031096	244.057312	0.012284	0.011120	0.000086	0.025771	0.001984	4.158148	0.000209	11.478877	0.000086	0.000704
10/13/2003-06:00:00	2288.320557	44.790051	3274.917236	79.507751	1.895046	3389.968750	0.082790	0.038276	0.000086	0.038474	0.056630	210.854065	0.005130	0.002545	0.000086	0.002798	0.030527	55.857029	0.001774	9.081709	0.000086	0.000329	0.027242	244.230911	0.012300	0.008448	0.000086	0.025749	0.001692	4.158372	0.000209	11.478078	0.000086	0.000703
10/13/2003-09:00:00	2288.924072	44.803501	3275.459229	79.521278	1.922986	3390.156982	0.082841	0.035817	0.000086	0.038443	0.054472	210.858261	0.005133	0.002336	0.000086	0.002795	0.030549	55.836452	0.001774	9.081512	0.000086	0.000329	0.024321	244.345459	0.012315	0.007440	0.000086	0.025727	0.001506	4.158605	0.000210	11.477287	0.000086	0.000702
10/13/2003-12:00:00	2289.564209	44.817856	3276.028320	79.535461	1.939725	3390.325928	0.082895	0.034798	0.000086	0.038418	0.052606	210.862274	0.005136	0.002252	0.000086	0.002793	0.030413	55.832088	0.001775	9.081323	0.000086	0.000331	0.021908	244.399612	0.012325	0.007050	0.000086	0.025709	0.001332	4.158851	0.000210	11.476487	0.000086	0.000702
10/13/2003-15:00:00	2290.098633	44.829674	3276.523926	79.547691	1.968409	3390.555420	0.082954	0.034174	0.000086	0.038403	0.051478	210.868073	0.005139	0.002175	0.000086	0.002791	0.030617	55.836285	0.001776	9.081128	0.000086	0.000332	0.019553	244.432968	0.012333	0.006418	0.000086	0.025689	0.001178	4.159092	0.000210	11.475691	0.000086	0.000701
10/13/2003-18:00:00	2290.377930	44.835346	3276.862793	79.556175	1.951678	3390.981689	0.082952	0.031764	0.000086	0.038348	0.045548	210.882721	0.005137	0.001989	0.000086	0.002786	0.028157	55.835598	0.001775	9.080880	0.000086	0.000333	0.014667	244.517151	0.012328	0.005674	0.000086	0.025640	0.000866	4.159374	0.000210	11.474887	0.000086	0.000699
10/13/2003-21:00:00	2290.435791	44.835499	3277.061035	79.561119	2.089357	3391.494385	0.082914	0.030467	0.000086	0.038255	0.045482	210.898682	0.005133	0.001892	0.000086	0.002779	0.029601	55.808743	0.001773	9.080639	0.000086	0.000333	0.011333	244.708893	0.012326	0.005317	0.000086	0.025559	0.000670	4.159574	0.000209	11.474091	0.000086	0.000697
10/14/2003-00:00:00	2290.508789	44.836094	3277.263184	79.566437	1.668747	3392.565186	0.082939	0.029800	0.000086	0.038214	0.034221	210.927292	0.005134	0.001843	0.000086	0.002775	0.023186	55.764511	0.001771	9.080392	0.000086	0.000333	0.006548	244.993301	0.012345	0.005157	0.000086	0.025528	0.000311	4.159941	0.000209	11.473289	0.000086	0.000696
10/14/2003-03:00:00	2290.751465	44.840862	3277.579590	79.574257	1.573507	3393.201172	0.082958	0.029517	0.000086	0.038226	0.033402	210.943375	0.005135	0.001822	0.000086	0.002774	0.022720	55.701088	0.001768	9.080132	0.000086	0.000333	0.005996	245.307526	0.012367	0.005099	0.000086	0.025506	0.000239	4.160133	0.000210	11.472486	0.000086	0.000695
10/14/2003-06:00:00	2291.197754	44.850456	3278.020752	79.585335	1.385723	3393.780762	0.082975	0.029403	0.000086	0.038187	0.030287	210.957031	0.005135	0.001814	0.000086	0.002771	0.020562	55.641949	0.001766	9.079887	0.000086	0.000333	0.005454	245.591873	0.012387	0.005080	0.000086	0.025489	0.000207	4.160286	0.000210	11.471678	0.000086	0.000694
10/14/2003-09:00:00	2291.793213	44.863674	3278.560547	79.598694	0.968336	3394.488281	0.082996	0.029318	0.000085	0.038151	0.021402	210.972717	0.005136	0.001808	0.000085	0.002768	0.014199	55.603645	0.001764	9.079642	0.000085	0.000332	0.004408	245.803329	0.012402	0.005077	0.000085	0.025472	0.000174	4.160435	0.000210	11.470892	0.000085	0.000693
10/14/2003-12:00:00	2292.437012	44.878086	3279.131836	79.612778	0.340300	3395.366699	0.083022	0.029240	0.000085	0.038113	0.006808	210.993027	0.005137	0.001803	0.000085	0.002764	0.004156	55.589256	0.001763	9.079385	0.000085	0.000332	0.002115	245.940155	0.012412	0.005075	0.000085	0.025451	0.000082	4.160646	0.000210	11.470078	0.000085	0.000693
10/14/2003-15:00:00	2292.972168	44.889843	3279.633057	79.625221	0.000232	3396.048828	0.082966	0.029159	0.000085	0.038011	0.000016	211.008682	0.005132	0.001799	0.000085	0.002757	0.000012	55.582516	0.001761	9.079122	0.000085	0.000332	0.000002	246.043900	0.012405	0.005072	0.000085	0.025381	0.000000	4.160850	0.000209	11.469285	0.000085	0.000691
10/14/2003-18:00:00	2293.236084	44.894997	3279.958008	79.633461	0.000000	3396.583496	0.082745	0.029086	0.000085	0.037794	0.000000	211.024078	0.005116	0.001793	0.000085	0.002741	0.000000	55.570511	0.001755	9.078874	0.000085	0.000331	0.000000	246.182678	0.012371	0.005057	0.000085	0.025228	0.000000	4.160977	0.000209	11.468479	0.000085	0.000686
10/14/2003-21:00:00	2293.247559	44.894051	3280.126709	79.637749	0.000000	3397.297852	0.082512	0.028936	0.000085	0.037608	0.000000	211.045486	0.005101	0.001784	0.000085	0.002727	0.000000	55.542347	0.001748	9.078601	0.000085	0.000329	0.000000	246.409012	0.012346	0.005044	0.000085	0.025104	0.000000	4.161107	0.000208	11.467677	0.000085	0.000683
10/15/2003-00:00:00	2293.292236	44.893864	3280.318359	79.642471	0.000000	3397.985352	0.082522	0.028818	0.000085	0.037583	0.000000	211.065826	0.005101	0.001776	0.000085	0.002724	0.000000	55.493317	0.001746	9.078341	0.000085	0.000328	0.000000	246.705460	0.012363	0.005026	0.000085	0.025087	0.000000	4.161240	0.000208	11.466867	0.000085	0.000682
10/15/2003-03:00:00	2293.573730	44.899414	3280.657227	79.651085	0.000000	3398.489990	0.082539	0.028749	0.000085	0.037567	0.000000	211.080215	0.005101	0.001772	0.000085	0.002723	0.000000	55.434380	0.001743	9.078083	0.000085	0.000327	0.000000	247.011505	0.012385	0.005027	0.000085	0.025088	0.000000	4.161368	0.000208	11.466055	0.000085	0.000682
10/15/2003-06:00:00	2294.113525	44.911224	3281.156982	79.663666	0.000000	3398.824951	0.082548	0.028679	0.000085	0.037543	0.000000	211.088531	0.005102	0.001767	0.000085	0.002721	0.000000	55.383690	0.001741	9.077825	0.000085	0.000325	0.000000	247.262085	0.012402	0.005025	0.000085	0.025085	0.000000	4.161497	0.000208	11.465275	0.000085	0.000681
10/15/2003-09:00:00	2294.828857	44.927467	3281.779053	79.678925	0.000000	3399.020752	0.082556	0.028523	0.000085	0.037519	0.000000	211.092651	0.005102	0.001754	0.000085	0.002719	0.000000	55.355125	0.001740	9.077553	0.000085	0.000325	0.000000	247.416519	0.012414	0.004975	0.000085	0.025082	0.000000	4.161631	0.000208	11.464466	0.000085	0.000681
10/15/2003-12:00:00	2295.613525	44.945240	3282.446777	79.695290	0.000000	3399.189209	0.082566	0.028233	0.000085	0.037494	0.000000	211.095459	0.005103	0.001731	0.000085	0.002717	0.000000	55.353165	0.001740	9.077265	0.000085	0.000326	0.000000	247.471695	0.012419	0.004894	0.000085	0.025071	0.000000	4.161760	0.000208	11.463665	0.000085	0.000680
10/15/2003-15:00:00	2296.281982	44.960110	3283.028076	79.709724	0.000000	3399.441650	0.082447	0.028037	0.000085	0.037388	0.000000	211.101517	0.005095	0.001716	0.000085	0.002709	0.000000	55.370800	0.001738	9.076992	0.000085	0.000326	0.000000	247.472778	0.012400	0.004845	0.000085	0.025000	0.000000	4.161891	0.000208	11.462873	0.000085	0.000678
10/15/2003-18:00:00	2296.649414	44.967731	3283.427490	79.719559	0.000000	3399.912354	0.082098	0.027830	0.000085	0.037136	0.000000	211.114899	0.005072	0.001702	0.000085	0.002691	0.000000	55.395771	0.001731	9.076711	0.000085	0.000326	0.000000	247.486237	0.012345	0.004805	0.000085	0.024828	0.000000	4.162030	0.000207	11.462084	0.000085	0.000674
10/15/2003-21:00:00	2296.736816	44.968529	3283.642090	79.724998	0.000000	3400.585938	0.081822	0.027697	0.000085	0.036944	0.000000	211.135483	0.005053	0.001693	0.000085	0.002677	0.000000	55.412556	0.001724	9.076418	0.000085	0.000325	0.000000	247.562592	0.012303	0.004782	0.000085	0.024694	0.000000	4.162171	0.000206	11.461280	0.000085	0.000670
10/16/2003-00:00:00	2296.822266	44.969284	3283.856445	79.730476	0.502526	3402.131104	0.084410	0.107766	0.000085	0.038404	0.028034	211.224960	0.005216	0.007625	0.000085	0.002781	0.010833	55.370949	0.001778	9.078038	0.000085	0.000339	0.022551	247.889374	0.012697	0.024706	0.000085	0.025604	0.001326	4.167407	0.000213	11.460638	0.000085	0.000698
10/16/2003-03:00:00	2297.065918	44.973965	3284.174805	79.738533	0.981078	3403.643799	0.086267	0.198948	0.000085	0.040072	0.055737	211.315125	0.005328	0.015922	0.000085	0.002896	0.020798	55.138401	0.001808	9.080159	0.000085	0.000354	0.046232	248.643372	0.012975	0.063271	0.000085	0.026648	0.002719	4.173132	0.000217	11.460210	0.000085	0.000729
10/16/2003-06:00:00	2297.496826	44.983093	3284.611572	79.749245	1.376589	3404.940918	0.087620	0.308228	0.000085	0.041913	0.079281	211.391342	0.005411	0.028041	0.000085	0.003036	0.028831	54.622833	0.001817	9.082657	0.000085	0.000386	0.067190	250.060104	0.013251	0.110150	0.000085	0.027791	0.003952	4.178522	0.000221	11.460060	0.000085	0.000767
10/16/2003-09:00:00	2298.067139	44.995602	3285.138428	79.762367	1.697526	3406.036621	0.088299	0.441201	0.000085	0.044143	0.098936	211.451736	0.005456	0.044649	0.000085	0.003205	0.035197	53.929844	0.001807	9.085449	0.000085	0.000422	0.085345	251.896927	0.013490	0.172156	0.000085	0.029205	0.005020	4.183478	0.000224	11.460302	0.000085	0.000811
10/16/2003-12:00:00	2298.688477	45.009392	3285.699707	79.776184	1.964317	3406.938232	0.088458	0.621916	0.000085	0.047304	0.115534	211.495010	0.005470	0.065750	0.000085	0.003444	0.040428	53.271881	0.001789	9.088612	0.000085	0.000461	0.100961	253.546234	0.013657	0.252670	0.000085	0.031324	0.005939	4.187941	0.000225	11.460983	0.000085	0.000872
10/16/2003-15:00:00	2299.228271	45.021091	3286.204834	79.788765	2.204545	3407.728516	0.088460	0.808187	0.000085	0.050960	0.130189	211.526779	0.005473	0.085642	0.000085	0.003716	0.045229	52.660450	0.001770	9.092136	0.000085	0.000502	0.114404	254.985992	0.013785	0.334313	0.000085	0.033737	0.006729	4.192008	0.000227	11.461980	0.000085	0.000939
10/16/2003-18:00:00	2299.587158	45.028324	3286.596680	79.798531	2.431046	3408.461914	0.088444	0.959172	0.000085	0.054816	0.143221	211.550949	0.005475	0.099887	0.000085	0.004002	0.049969	51.933083	0.001746	9.096379	0.000085	0.000543	0.125451	256.809784	0.013928	0.395882	0.000085	0.036275	0.007379	4.195726	0.000228	11.463170	0.000085	0.001011
10/16/2003-21:00:00	2299.779297	45.031597	3286.891113	79.806000	2.641695	3409.130127	0.088420	1.084375	0.000086	0.059178	0.154639	211.568863	0.005477	0.110285	0.000086	0.004312	0.054565	50.936787	0.001712	9.101584	0.000086	0.000588	0.134274	259.552246	0.014123	0.439376	0.000086	0.039002	0.007898	4.199113	0.000229	11.464451	0.000086	0.001096
10/17/2003-00:00:00	2299.959473	45.034393	3287.171631	79.813194	2.945448	3409.813721	0.088349	1.510324	0.000086	0.066477	0.172986	211.582550	0.005475	0.148242	0.000086	0.004825	0.060702	49.674480	0.001669	9.111159	0.000086	0.000660	0.150880	263.133240	0.014367	0.596558	0.000086	0.043635	0.008875	4.203545	0.000230	11.466696	0.000086	0.001233
10/17/2003-03:00:00	2300.174316	45.038029	3287.479736	79.820938	3.220206	3410.187744	0.088226	1.912555	0.000086	0.075909	0.189875	211.576965	0.005471	0.180985	0.000086	0.005484	0.066180	48.213318	0.001617	9.124090	0.000086	0.000741	0.166507	267.334351	0.014637	0.730065	0.000086	0.049832	0.009794	4.207516	0.000231	11.469403	0.000086	0.001404
10/17/2003-06:00:00	2300.442139	45.042736	3287.823242	79.829582	3.452038	3410.172119	0.088056	2.344494	0.000086	0.087317	0.204392	211.545761	0.005463	0.215079	0.000086	0.006286	0.070766	46.652584	0.001562	9.141536	0.000086	0.000831	0.180191	271.794128	0.014913	0.871896	0.000086	0.057464	0.010599	4.210714	0.000231	11.472716	0.000086	0.001610
10/17/2003-09:00:00	2300.749268	45.048321	3288.197510	79.838829	3.644218	3409.474609	0.087810	3.088479	0.000086	0.100438	0.216665	211.474136	0.005451	0.263638	0.000086	0.007213	0.074548	45.068356	0.001505	9.169656	0.000086	0.000924	0.191967	276.223846	0.015182	1.020779	0.000086	0.066374	0.011291	4.212828	0.000232	11.476851	0.000086	0.001847
10/17/2003-12:00:00	2301.065430	45.054092	3288.576660	79.848381	3.808156	3407.489746	0.087423	4.586800	0.000087	0.115220	0.227246	211.328491	0.005432	0.353716	0.000087	0.008259	0.077792	43.486404	0.001446	9.219277	0.000087	0.001018	0.202170	280.417328	0.015430	1.253729	0.000087	0.076618	0.011892	4.212951	0.000232	11.482731	0.000087	0.002106
10/17/2003-15:00:00	2301.287109	45.057289	3288.897461	79.856415	3.963198	3403.634521	0.086858	7.039997	0.000087	0.132311	0.236898	211.078659	0.005402	0.492454	0.000087	0.009456	0.081003	41.815701	0.001384	9.296106	0.000087	0.001114	0.211017	284.635651	0.015674	1.560676	0.000087	0.088482	0.012412	4.210576	0.000231	11.490827	0.000087	0.002385
10/17/2003-18:00:00	2301.301758	45.055294	3289.099121	79.861557	4.121295	3397.527588	0.086189	10.303282	0.000088	0.151705	0.245921	210.702728	0.005368	0.673105	0.000088	0.010820	0.084565	39.894978	0.001313	9.403296	0.000088	0.001212	0.218243	289.380249	0.015944	1.943988	0.000088	0.101954	0.012837	4.205086	0.000231	11.501604	0.000088	0.002690
10/17/2003-21:00:00	2301.135742	45.048573	3289.188721	79.864029	4.277225	3389.547119	0.085447	13.509360	0.000089	0.173214	0.254199	210.217484	0.005328	0.853452	0.000089	0.012329	0.088314	37.670002	0.001232	9.530086	0.000089	0.001313	0.223987	294.886658	0.016250	2.342776	0.000089	0.116712	0.013175	4.196681	0.000230	11.514877	0.000089	0.003011
10/18/2003-00:00:00	2300.985107	45.042084	3289.295898	79.866768	3.992171	3387.360840	0.085452	7.291585	0.000089	0.169638	0.231796	210.080505	0.005329	0.457929	0.000089	0.012099	0.084308	35.336842	0.001157	9.554959	0.000089	0.001211	0.197128	302.149658	0.016682	1.266337	0.000089	0.114395	0.011595	4.192189	0.000230	11.516810	0.000089	0.002903
10/18/2003-03:00:00	2300.995117	45.039276	3289.501221	79.872040	3.257652	3385.939697	0.085459	3.990572	0.000089	0.166818	0.182864	209.994492	0.005329	0.248476	0.000089	0.011893	0.072531	33.015793	0.001082	9.567033	0.000089	0.001118	0.151613	309.588531	0.017118	0.686101	0.000089	0.112254	0.010123	4.189139	0.000230	11.517597	0.000089	0.002812
10/18/2003-06:00:00	2301.188721	45.041096	3289.826660	79.880157	2.973567	3384.480957	0.085457	2.595677	0.000089	0.164118	0.161275	209.909637	0.005328	0.160426	0.000089	0.011696	0.067609	30.862787	0.001012	9.577463	0.000089	0.001032	0.129387	316.474457	0.017522	0.447958	0.000089	0.110208	0.008880	4.186303	0.000230	11.518259	0.000089	0.002728
10/18/2003-09:00:00	2301.530273	45.046375	3290.244629	79.890488	2.761556	3382.983398	0.085451	2.002646	0.000089	0.161664	0.145908	209.824142	0.005328	0.123360	0.000089	0.011519	0.063447	28.976711	0.000951	9.586840	0.000089	0.000962	0.112892	322.458618	0.017873	0.353054	0.000089	0.108308	0.007797	4.183590	0.000230	11.518887	0.000089	0.002653
10/18/2003-12:00:00	2301.914795	45.052784	3290.697510	79.901756	2.610799	3381.487793	0.085440	1.753293	0.000089	0.159508	0.133100	209.739044	0.005327	0.107886	0.000089	0.011361	0.059762	27.361345	0.000899	9.595499	0.000089	0.000907	0.099126	327.532166	0.018170	0.317631	0.000089	0.106550	0.006858	4.180974	0.000230	11.519468	0.000089	0.002586
10/18/2003-15:00:00	2302.162842	45.055252	3291.061035	79.910652	2.527735	3380.070068	0.085427	1.666032	0.000089	0.157669	0.123677	209.657211	0.005326	0.101564	0.000089	0.011221	0.057477	25.883957	0.000851	9.603742	0.000089	0.000858	0.087951	332.170197	0.018442	0.302878	0.000089	0.104948	0.006060	4.178443	0.000230	11.520017	0.000089	0.002527
10/18/2003-18:00:00	2302.049561	45.048466	3291.220947	79.914787	2.510912	3379.057617	0.085432	1.367376	0.000089	0.155454	0.117205	209.597977	0.005326	0.080619	0.000089	0.011051	0.056994	24.361448	0.000802	9.609282	0.000089	0.000812	0.078014	337.087250	0.018729	0.237141	0.000089	0.103030	0.005340	4.176276	0.000230	11.520108	0.000089	0.002464
10/18/2003-21:00:00	2301.623535	45.033070	3291.189209	79.914185	2.521954	3378.468018	0.085461	0.935892	0.000089	0.153131	0.110939	209.556961	0.005327	0.056397	0.000089	0.010876	0.056975	22.706709	0.000748	9.612473	0.000089	0.000769	0.067806	342.556030	0.019051	0.178373	0.000089	0.101094	0.004674	4.174364	0.000231	11.519825	0.000089	0.002403
10/19/2003-00:00:00	2301.183350	45.017349	3291.158936	79.913506	2.615264	3377.773926	0.085475	0.886432	0.000089	0.151202	0.104535	209.509262	0.005327	0.054832	0.000089	0.010730	0.055927	20.978443	0.000692	9.615880	0.000089	0.000730	0.058426	348.289856	0.019389	0.181204	0.000089	0.099411	0.004063	4.172428	0.000231	11.519750	0.000089	0.002351
10/19/2003-03:00:00	2300.906738	45.005619	3291.227051	79.915283	2.710284	3376.573730	0.085441	1.348476	0.000089	0.150381	0.104641	209.434738	0.005325	0.082942	0.000089	0.010656	0.057405	19.281601	0.000637	9.621641	0.000089	0.000695	0.054949	353.842957	0.019712	0.274668	0.000089	0.098437	0.003712	4.170158	0.000231	11.520401	0.000089	0.002315
10/19/2003-06:00:00	2300.833496	44.999058	3291.415527	79.920052	2.776770	3375.194336	0.085400	1.587752	0.000090	0.149821	0.104991	209.352844	0.005323	0.097800	0.000090	0.010603	0.058710	17.710373	0.000586	9.627189	0.000090	0.000668	0.052530	358.957947	0.020009	0.330038	0.000090	0.097639	0.003409	4.167835	0.000231	11.521119	0.000090	0.002286
10/19/2003-09:00:00	2300.928711	44.996979	3291.714355	79.927460	2.765566	3373.732910	0.085356	1.677934	0.000090	0.149354	0.103406	209.267410	0.005320	0.103512	0.000090	0.010557	0.058533	16.318981	0.000540	9.632163	0.000090	0.000644	0.049857	363.463165	0.020270	0.355749	0.000090	0.096904	0.003151	4.165541	0.000231	11.521850	0.000090	0.002259
10/19/2003-12:00:00	2301.116455	44.997025	3292.061768	79.936172	2.729806	3372.228271	0.085311	1.714792	0.000090	0.148976	0.101105	209.180771	0.005318	0.105827	0.000090	0.010517	0.057781	15.114853	0.000501	9.636649	0.000090	0.000623	0.047317	367.334930	0.020494	0.369326	0.000090	0.096220	0.002928	4.163282	0.000231	11.522568	0.000090	0.002234
10/19/2003-15:00:00	2301.213135	44.994686	3292.368652	79.943649	2.712440	3370.755371	0.085264	1.749929	0.000090	0.148739	0.099479	209.095703	0.005315	0.107250	0.000090	0.010484	0.057487	14.048493	0.000466	9.640813	0.000090	0.000601	0.045050	370.762238	0.020692	0.376962	0.000090	0.095612	0.002736	4.161048	0.000231	11.523269	0.000090	0.002211
10/19/2003-18:00:00	2300.962402	44.982891	3292.457764	79.946167	2.744037	3369.657227	0.085238	1.539638	0.000090	0.148119	0.099190	209.031189	0.005313	0.091202	0.000090	0.010420	0.058610	13.031448	0.000433	9.643727	0.000090	0.000578	0.042371	374.138641	0.020887	0.316548	0.000090	0.094720	0.002529	4.159136	0.000230	11.523545	0.000090	0.002181
10/19/2003-21:00:00	2300.357422	44.961475	3292.362061	79.943810	2.785714	3368.964844	0.085240	1.170997	0.000090	0.147173	0.099406	208.984055	0.005313	0.070652	0.000090	0.010340	0.060515	12.015733	0.000400	9.645507	0.000090	0.000555	0.038978	377.602295	0.021088	0.257795	0.000090	0.093687	0.002298	4.157382	0.000230	11.523500	0.000090	0.002149
10/20/2003-00:00:00	2299.749023	44.940025	3292.257080	79.941338	3.111113	3363.412842	0.084756	6.963830	0.000090	0.160356	0.117943	208.643570	0.005287	0.432108	0.000090	0.011252	0.066058	11.020321	0.000367	9.665743	0.000090	0.000592	0.056732	379.752838	0.021174	1.583480	0.000090	0.101813	0.003338	4.151416	0.000230	11.532449	0.000090	0.002316
10/20/2003-03:00:00	2299.357666	44.923992	3292.274658	79.942070	3.446145	3356.773682	0.084230	10.290628	0.000091	0.176969	0.138298	208.241333	0.005258	0.637837	0.000091	0.012381	0.072936	10.088324	0.000335	9.686763	0.000091	0.000642	0.075270	381.439331	0.021230	2.355683	0.000091	0.111814	0.004378	4.144104	0.000229	11.542823	0.000091	0.002527
10/20/2003-06:00:00	2299.219971	44.915028	3292.439941	79.946335	3.620280	3349.899414	0.083728	11.699006	0.000092	0.195912	0.153195	207.827682	0.005231	0.725239	0.000092	0.013668	0.076854	9.255839	0.000307	9.705785	0.000092	0.000698	0.091120	382.734375	0.021268	2.699389	0.000092	0.123072	0.005303	4.136451	0.000228	11.553332	0.000092	0.002765
10/20/2003-09:00:00	2299.295654	44.911682	3292.730957	79.953659	3.716151	3342.867676	0.083261	12.288946	0.000092	0.216892	0.164922	207.406998	0.005206	0.761697	0.000092	0.015085	0.079258	8.545200	0.000284	9.723022	0.000092	0.000752	0.104875	383.578613	0.021286	2.854524	0.000092	0.135436	0.006108	4.128535	0.000228	11.563829	0.000092	0.003016
10/20/2003-12:00:00	2299.480713	44.911308	3293.093750	79.962646	3.771414	3335.776855	0.082812	12.516683	0.000093	0.241005	0.174346	206.984314	0.005182	0.775675	0.000093	0.016713	0.080775	7.954323	0.000264	9.738647	0.000093	0.000824	0.116724	383.992401	0.021284	2.922369	0.000093	0.149528	0.006804	4.120390	0.000227	11.574270	0.000093	0.003295
10/20/2003-15:00:00	2299.597900	44.909088	3293.416504	79.970619	3.823469	3328.714600	0.082381	12.613811	0.000094	0.267522	0.182744	206.561066	0.005158	0.781878	0.000094	0.018474	0.082337	7.454308	0.000247	9.752961	0.000094	0.000879	0.126931	384.079254	0.021266	2.961817	0.000094	0.164897	0.007404	4.111982	0.000227	11.584728	0.000094	0.003579
10/20/2003-18:00:00	2299.427979	44.899315	3293.566895	79.974571	3.911704	3321.918701	0.081982	12.482931	0.000094	0.294285	0.191348	206.152191	0.005137	0.771803	0.000094	0.020276	0.085006	7.003478	0.000233	9.765784	0.000094	0.000942	0.135430	384.061920	0.021249	2.932135	0.000094	0.180668	0.007904	4.103527	0.000226	11.594798	0.000094	0.003867
10/20/2003-21:00:00	2298.977783	44.881824	3293.554688	79.974525	4.023959	3315.395752	0.081628	12.239178	0.000095	0.322129	0.199715	205.753189	0.005118	0.758645	0.000095	0.022154	0.088493	6.570930	0.000218	9.777384	0.000095	0.000989	0.142086	384.017975	0.021236	2.902179	0.000095	0.196651	0.008296	4.094825	0.000226	11.604661	0.000095	0.004142
10/21/2003-00:00:00	2298.543945	44.864788	3293.555908	79.974701	4.584341	3305.252441	0.080117	17.479805	0.000096	0.393895	0.239377	205.136124	0.005033	1.093232	0.000096	0.027053	0.099668	6.168404	0.000203	9.796744	0.000096	0.001303	0.182430	382.731323	0.020971	4.209220	0.000096	0.236782	0.010670	4.085117	0.000225	11.622765	0.000096	0.004977
10/21/2003-03:00:00	2298.319824	44.853504	3293.673584	79.977753	5.124981	3295.039795	0.078580	19.508465	0.000098	0.473478	0.277159	204.515396	0.004946	1.224831	0.000098	0.032351	0.109937	5.800478	0.000189	9.815734	0.000098	0.001648	0.221504	381.276031	0.020688	4.731780	0.000098	0.277378	0.012969	4.074879	0.000224	11.640720	0.000098	0.005878
10/21/2003-06:00:00	2298.348633	44.849136	3293.933838	79.984528	5.583164	3284.859619	0.077273	20.050632	0.000099	0.569174	0.310523	203.899841	0.004872	1.261860	0.000099	0.038842	0.118371	5.481605	0.000178	9.834193	0.000099	0.002230	0.257136	379.648621	0.020440	4.872067	0.000099	0.326832	0.015066	4.064153	0.000223	11.658240	0.000099	0.006842
10/21/2003-09:00:00	2298.588623	44.850349	3294.322266	79.994164	5.987432	3274.749756	0.076193	20.006126	0.000100	0.667414	0.340702	203.289536	0.004810	1.260539	0.000100	0.045365	0.125656	5.219984	0.000169	9.851788	0.000100	0.002942	0.289987	377.834900	0.020217	4.855773	0.000100	0.368611	0.017000	4.053122	0.000222	11.675266	0.000100	0.007614
10/21/2003-12:00:00	2298.934814	44.854534	3294.770020	80.005249	6.366011	3264.682861	0.075291	19.761396	0.000102	0.803931	0.369005	202.683350	0.004757	1.246569	0.000102	0.054059	0.132463	5.011786	0.000162	9.869478	0.000102	0.004449	0.320827	375.839325	0.020016	4.778360	0.000102	0.417634	0.018814	4.041390	0.000222	11.691926	0.000102	0.008692
10/21/2003-15:00:00	2299.192139	44.856422	3295.166260	80.015190	6.769178	3254.783691	0.074510	19.410881	0.000103	0.945826	0.397720	202.085083	0.004710	1.225909	0.000103	0.062875	0.140028	4.842525	0.000156	9.886697	0.000103	0.006164	0.350904	373.741333	0.019817	4.676686	0.000103	0.458942	0.020582	4.029249	0.000222	11.708184	0.000103	0.009521
10/21/2003-18:00:00	2299.071289	44.848373	3295.347412	80.019699	7.226512	3245.134521	0.073873	19.041214	0.000104	1.090304	0.427799	201.497574	0.004672	1.202821	0.000104	0.071336	0.149364	4.683256	0.000151	9.904263	0.000104	0.007695	0.379846	371.669586	0.019650	4.557633	0.000104	0.496678	0.022284	4.016606	0.000222	11.723978	0.000104	0.010304
10/21/2003-21:00:00	2298.561035	44.829731	3295.288574	80.018501	7.729424	3235.729736	0.073319	18.679838	0.000105	1.207603	0.458877	200.919006	0.004638	1.180759	0.000105	0.078416	0.160248	4.516757	0.000146	9.920335	0.000105	0.008703	0.407491	369.673309	0.019491	4.453485	0.000105	0.530094	0.023909	4.003444	0.000221	11.739450	0.000105	0.010932
10/22/2003-00:00:00	2298.040039	44.810997	3295.224609	80.017220	5.157791	3227.091064	0.074549	17.256718	0.000106	1.113467	0.296760	200.385269	0.004712	1.066418	0.000106	0.072166	0.105256	4.356094	0.000142	9.931682	0.000106	0.005665	0.259208	368.111572	0.019687	3.915397	0.000106	0.504408	0.015214	3.988125	0.000222	11.751981	0.000106	0.009852
10/22/2003-03:00:00	2297.709961	44.797508	3295.270508	80.018700	4.252443	3218.706055	0.075616	14.698463	0.000107	1.085680	0.227781	199.877243	0.004775	0.893624	0.000107	0.069971	0.084287	4.159081	0.000137	9.939846	0.000107	0.004858	0.191751	366.946960	0.019862	3.218753	0.000107	0.489736	0.011519	3.970955	0.000223	11.761507	0.000107	0.009481
10/22/2003-06:00:00	2297.617432	44.790257	3295.464355	80.023361	3.017111	3213.484619	0.076319	11.001406	0.000108	1.034628	0.146426	199.560730	0.004815	0.661668	0.000108	0.066070	0.057985	3.994645	0.000133	9.944664	0.000108	0.003870	0.116694	366.332703	0.019965	2.370701	0.000108	0.461326	0.007244	3.959382	0.000222	11.767413	0.000108	0.008881
10/22/2003-09:00:00	2297.720703	44.788151	3295.763916	80.030952	2.711347	3209.221680	0.076754	7.731808	0.000108	1.003756	0.125969	199.303055	0.004839	0.462956	0.000108	0.063922	0.051651	3.841147	0.000129	9.947282	0.000108	0.003339	0.095405	365.962097	0.020029	1.674253	0.000108	0.443692	0.005232	3.949197	0.000222	11.770969	0.000108	0.008431
10/22/2003-12:00:00	2297.926270	44.788853	3296.120361	80.039856	2.656847	3205.821533	0.077018	5.274305	0.000108	0.972336	0.122481	199.097748	0.004853	0.314699	0.000108	0.061847	0.052278	3.709811	0.000125	9.948764	0.000108	0.002916	0.089005	365.736084	0.020064	1.157790	0.000108	0.426612	0.004676	3.939484	0.000221	11.773047	0.000108	0.007999
10/22/2003-15:00:00	2298.072266	44.787994	3296.449219	80.048103	2.641469	3203.083496	0.077194	3.653122	0.000108	0.948550	0.119383	198.931961	0.004862	0.217262	0.000108	0.060211	0.053077	3.602516	0.000122	9.949559	0.000108	0.002587	0.082500	365.592224	0.020081	0.811629	0.000108	0.412979	0.004287	3.930791	0.000221	11.774283	0.000108	0.007662
10/22/2003-18:00:00	2297.971680	44.780628	3296.630859	80.052620	2.603662	3200.885742	0.077348	2.673033	0.000108	0.927012	0.113638	198.796005	0.004869	0.158207	0.000108	0.058706	0.052880	3.511966	0.000119	9.949973	0.000108	0.002320	0.073424	365.515839	0.020094	0.600368	0.000108	0.400096	0.003676	3.923060	0.000220	11.775052	0.000108	0.007354
10/22/2003-21:00:00	2297.628174	44.766857	3296.670166	80.053818	2.677254	3199.025879	0.077464	2.037571	0.000108	0.906113	0.112375	198.678986	0.004873	0.118974	0.000108	0.057241	0.054977	3.425957	0.000117	9.950074	0.000108	0.002100	0.066758	365.524536	0.020100	0.451933	0.000108	0.387293	0.003043	3.915987	0.000219	11.775461	0.000108	0.007065
10/23/2003-00:00:00	2297.322998	44.754097	3296.729980	80.055496	2.923366	3197.027344	0.077578	1.840188	0.000109	0.892855	0.119666	198.557175	0.004879	0.107297	0.000109	0.056285	0.061256	3.337907	0.000114	9.950256	0.000109	0.001937	0.066040	365.526489	0.020117	0.412112	0.000109	0.378021	0.002924	3.909094	0.000219	11.775867	0.000109	0.006852
10/23/2003-03:00:00	2297.274658	44.748104	3296.939941	80.060738	3.097241	3194.561523	0.077629	2.181611	0.000109	0.881656	0.125574	198.410049	0.004881	0.129472	0.000109	0.055461	0.065642	3.254922	0.000112	9.950754	0.000109	0.001815	0.066784	365.418274	0.020118	0.487909	0.000109	0.369960	0.002928	3.902090	0.000218	11.776942	0.000109	0.006676
10/23/2003-06:00:00	2297.514893	44.749783	3297.320557	80.070190	3.201178	3191.966553	0.077672	2.312667	0.000109	0.871093	0.126215	198.258377	0.004882	0.138752	0.000109	0.054700	0.066726	3.184105	0.000110	9.951207	0.000109	0.001716	0.065561	365.247925	0.020117	0.522241	0.000109	0.362566	0.002895	3.895251	0.000218	11.778022	0.000109	0.006516
10/23/2003-09:00:00	2297.979736	44.757584	3297.833740	80.083023	3.186689	3189.335938	0.077702	2.307335	0.000109	0.861294	0.123229	198.106812	0.004883	0.139469	0.000109	0.054000	0.065564	3.132965	0.000108	9.951591	0.000109	0.001633	0.063319	365.005737	0.020111	0.526815	0.000109	0.355855	0.002843	3.888627	0.000218	11.779025	0.000109	0.006369
10/23/2003-12:00:00	2298.562744	44.768356	3298.412354	80.097328	3.111943	3186.717041	0.077725	2.276844	0.000109	0.851603	0.119034	197.956604	0.004884	0.138130	0.000109	0.053310	0.063678	3.104852	0.000107	9.951917	0.000109	0.001565	0.060928	364.687653	0.020099	0.522389	0.000109	0.349186	0.002792	3.882208	0.000217	11.779957	0.000109	0.006227
10/23/2003-15:00:00	2299.053223	44.776814	3298.935547	80.110428	3.052488	3184.188477	0.077744	2.255766	0.000109	0.842745	0.115644	197.811813	0.004884	0.136118	0.000109	0.052673	0.062273	3.096112	0.000107	9.952222	0.000109	0.001508	0.058826	364.326599	0.020084	0.510617	0.000109	0.343014	0.002746	3.875998	0.000217	11.780818	0.000109	0.006096
10/23/2003-18:00:00	2299.128174	44.774139	3299.223633	80.117508	3.053283	3182.084473	0.077772	2.035604	0.000109	0.832076	0.114291	197.689606	0.004885	0.119024	0.000109	0.051892	0.062735	3.097198	0.000107	9.952280	0.000109	0.001446	0.056368	364.043793	0.020071	0.437290	0.000109	0.335749	0.002668	3.870209	0.000216	11.781285	0.000109	0.005947
10/23/2003-21:00:00	2298.731689	44.758785	3299.226807	80.117790	3.081350	3180.510010	0.077820	1.617977	0.000109	0.820411	0.114089	197.589661	0.004886	0.095674	0.000109	0.051084	0.064650	3.095122	0.000107	9.952146	0.000109	0.001382	0.053069	363.864197	0.020065	0.362027	0.000109	0.328474	0.002537	3.864730	0.000216	11.781327	0.000109	0.005795
10/24/2003-00:00:00	2298.352051	44.744061	3299.242188	80.118210	2.700606	3179.574219	0.077890	1.125766	0.000109	0.805330	0.082453	197.532852	0.004889	0.066413	0.000109	0.050051	0.047835	3.095858	0.000107	9.951680	0.000109	0.001306	0.034279	363.826355	0.020065	0.254023	0.000109	0.319381	0.001402	3.860434	0.000215	11.780957	0.000109	0.005611
10/24/2003-03:00:00	2298.306152	44.738201	3299.457764	80.123520	2.504635	3178.489990	0.077952	0.875629	0.000109	0.791003	0.068744	197.462799	0.004892	0.051526	0.000109	0.049087	0.041342	3.078489	0.000106	9.951183	0.000109	0.001268	0.025528	363.812195	0.020066	0.198652	0.000109	0.310613	0.000885	3.855865	0.000215	11.780513	0.000109	0.005440
10/24/2003-06:00:00	2298.628662	44.742134	3299.881836	80.134186	2.309723	3177.233154	0.078004	0.749560	0.000109	0.777463	0.059046	197.385406	0.004894	0.044032	0.000109	0.048149	0.035910	3.060957	0.000106	9.950652	0.000109	0.001221	0.020746	363.772644	0.020065	0.170550	0.000109	0.302244	0.000610	3.851343	0.000215	11.780033	0.000109	0.005276
10/24/2003-09:00:00	2299.214355	44.753101	3300.465088	80.148537	2.195550	3175.782471	0.078048	0.676475	0.000109	0.764309	0.055941	197.298706	0.004895	0.039867	0.000109	0.047254	0.034035	3.052931	0.000106	9.950111	0.000109	0.001175	0.019524	363.666931	0.020059	0.154825	0.000109	0.294411	0.000555	3.846805	0.000214	11.779517	0.000109	0.005122
10/24/2003-12:00:00	2299.924805	44.767467	3301.122559	80.164841	2.000504	3174.379150	0.078092	0.632252	0.000109	0.751614	0.052797	197.211853	0.004897	0.037565	0.000109	0.046392	0.032142	3.065364	0.000106	9.949543	0.000109	0.001131	0.018611	363.482574	0.020050	0.147128	0.000109	0.287029	0.000512	3.842418	0.000214	11.778988	0.000109	0.004978
10/24/2003-15:00:00	2300.569580	44.779984	3301.738281	80.180000	1.772611	3173.128662	0.078134	0.589869	0.000109	0.739695	0.049525	197.129974	0.004898	0.035081	0.000109	0.045584	0.030314	3.097936	0.000107	9.948981	0.000109	0.001098	0.017484	363.247986	0.020037	0.137418	0.000109	0.280121	0.000440	3.838260	0.000213	11.778398	0.000109	0.004844
10/24/2003-18:00:00	2300.869141	44.783344	3302.154541	80.190323	1.645171	3172.049316	0.078148	0.542808	0.000109	0.726654	0.043267	197.062317	0.004896	0.031928	0.000109	0.044700	0.026655	3.144013	0.000108	9.948376	0.000109	0.001066	0.014812	363.025879	0.020011	0.123931	0.000109	0.272720	0.000215	3.834403	0.000213	11.777762	0.000109	0.004703
10/24/2003-21:00:00	2300.781250	44.776546	3302.338135	80.195000	1.464676	3171.325928	0.078132	0.500303	0.000109	0.713082	0.038803	197.005173	0.004892	0.029052	0.000109	0.043797	0.023761	3.188318	0.000110	9.947751	0.000109	0.001043	0.013380	362.865112	0.019981	0.110040	0.000109	0.265251	0.000164	3.830557	0.000212	11.777110	0.000109	0.004563
10/25/2003-00:00:00	2300.696533	44.769646	3302.518555	80.199783	1.199203	3170.707275	0.078191	0.466663	0.000109	0.703474	0.031202	196.952332	0.004895	0.026744	0.000109	0.043136	0.019276	3.220492	0.000111	9.947126	0.000109	0.001018	0.011350	362.764893	0.019978	0.098926	0.000109	0.259436	0.000137	3.826832	0.000212	11.776436	0.000109	0.004452
10/25/2003-03:00:00	2300.816406	44.768360	3302.826416	80.207497	1.006731	3169.883545	0.078243	0.446936	0.000109	0.692892	0.027051	196.891724	0.004896	0.025485	0.000109	0.042428	0.016339	3.239372	0.000111	9.946476	0.000109	0.000992	0.010518	362.687561	0.019976	0.093291	0.000109	0.253639	0.000109	3.823223	0.000212	11.775734	0.000109	0.004343
10/25/2003-06:00:00	2301.184814	44.773682	3303.282959	80.218826	0.540268	3169.185791	0.078294	0.431887	0.000109	0.682385	0.018803	196.830811	0.004898	0.024578	0.000109	0.041731	0.010176	3.259987	0.000112	9.945832	0.000109	0.000967	0.009080	362.595184	0.019974	0.089495	0.000109	0.248040	0.000079	3.819738	0.000211	11.775025	0.000109	0.004239
10/25/2003-09:00:00	2301.753906	44.784122	3303.852051	80.232910	0.220568	3168.249023	0.078331	0.407239	0.000109	0.671992	0.007385	196.770615	0.004899	0.023186	0.000109	0.041046	0.004191	3.290038	0.000113	9.945168	0.000109	0.000947	0.003211	362.460419	0.019967	0.084364	0.000109	0.242689	0.000054	3.816365	0.000211	11.774269	0.000109	0.004140
10/25/2003-12:00:00	2302.412354	44.797119	3304.479980	80.248299	0.059950	3167.128418	0.078366	0.391391	0.000109	0.661725	0.000296	196.705688	0.004901	0.022315	0.000109	0.040375	0.000228	3.333608	0.000114	9.944523	0.000109	0.000935	0.000038	362.262268	0.019957	0.081293	0.000109	0.237528	0.000001	3.813127	0.000211	11.773539	0.000109	0.004047
10/25/2003-15:00:00	2303.006592	44.808308	3305.067871	80.262779	0.059221	3165.928955	0.078359	0.374163	0.000109	0.650332	0.000226	196.637543	0.004899	0.021389	0.000109	0.039641	0.000171	3.387464	0.000116	9.943851	0.000109	0.000924	0.000035	362.022736	0.019935	0.078000	0.000109	0.232067	0.000001	3.809942	0.000210	11.772778	0.000109	0.003950
10/25/2003-18:00:00	2303.299072	44.811535	3305.474609	80.272888	0.058965	3164.971436	0.078261	0.355604	0.000109	0.636458	0.000210	196.577866	0.004891	0.020411	0.000109	0.038764	0.000157	3.448409	0.000118	9.943182	0.000109	0.000912	0.000035	361.799164	0.019888	0.074642	0.000109	0.225857	0.000001	3.806882	0.000210	11.772002	0.000109	0.003841
10/25/2003-21:00:00	2303.261475	44.806129	3305.686279	80.278389	0.009930	3164.296143	0.078181	0.339383	0.000109	0.624709	0.000144	196.527512	0.004885	0.019413	0.000109	0.038015	0.000111	3.503620	0.000119	9.942525	0.000109	0.000901	0.000019	361.637878	0.019851	0.070856	0.000109	0.220435	0.000000	3.803936	0.000209	11.771225	0.000109	0.003744
10/26/2003-00:00:00	2303.228516	44.800880	3305.905273	80.283859	0.003962	3163.583984	0.078216	0.320897	0.000109	0.616838	0.000063	196.477509	0.004886	0.018315	0.000109	0.037497	0.000063	3.541813	0.000120	9.941838	0.000109	0.000894	0.000000	361.541779	0.019848	0.066970	0.000109	0.216401	0.000000	3.801075	0.000209	11.770434	0.000109	0.003672
10/26/2003-03:00:00	2303.406006	44.801044	3306.241943	80.292351	0.005311	3162.731201	0.078247	0.305124	0.000109	0.607677	0.000135	196.422943	0.004887	0.017445	0.000109	0.036914	0.000129	3.566576	0.000121	9.941154	0.000109	0.000882	0.000000	361.474060	0.019846	0.064090	0.000109	0.212232	0.000000	3.798300	0.000209	11.769604	0.000109	0.003600
10/26/2003-06:00:00	2303.821289	44.807686	3306.720947	80.304352	0.005583	3161.730225	0.078272	0.294459	0.000109	0.598489	0.000123	196.363800	0.004888	0.016857	0.000109	0.036335	0.000114	3.590728	0.000122	9.940478	0.000109	0.000871	0.000000	361.385925	0.019844	0.062118	0.000109	0.208187	0.000000	3.795605	0.000208	11.768781	0.000109	0.003530
10/26/2003-09:00:00	2304.427490	44.819229	3307.314209	80.318939	0.005191	3160.624268	0.078293	0.285847	0.000109	0.589315	0.000117	196.301346	0.004888	0.016378	0.000109	0.035760	0.000110	3.626768	0.000123	9.939786	0.000109	0.000865	0.000000	361.239471	0.019839	0.060498	0.000109	0.204236	0.000000	3.792984	0.000208	11.767963	0.000109	0.003462
10/26/2003-12:00:00	2305.129639	44.833359	3307.968750	80.334923	0.005944	3159.489014	0.078311	0.279129	0.000109	0.580110	0.000148	196.238098	0.004889	0.016032	0.000109	0.035186	0.000138	3.680088	0.000125	9.939095	0.000109	0.000861	0.000000	361.023224	0.019829	0.059587	0.000109	0.200348	0.000000	3.790431	0.000208	11.767129	0.000109	0.003397
10/26/2003-15:00:00	2305.748291	44.845341	3308.565430	80.349808	0.005704	3158.438965	0.078279	0.272382	0.000109	0.569521	0.000111	196.178635	0.004886	0.015645	0.000109	0.034531	0.000104	3.743040	0.000127	9.938416	0.000109	0.000858	0.000000	360.783417	0.019804	0.058110	0.000109	0.196047	0.000000	3.787953	0.000208	11.766280	0.000109	0.003326
10/26/2003-18:00:00	2306.004883	44.847622	3308.950439	80.359505	0.005447	3157.661865	0.078130	0.266007	0.000109	0.555661	0.000092	196.129135	0.004875	0.015283	0.000109	0.033689	0.000088	3.814914	0.000128	9.937725	0.000109	0.000850	0.000000	360.557343	0.019749	0.056776	0.000109	0.190782	0.000000	3.785568	0.000207	11.765434	0.000109	0.003238
10/26/2003-21:00:00	2305.848145	44.839069	3309.095215	80.363258	0.005309	3157.166748	0.078022	0.259923	0.000109	0.543955	0.000096	196.090012	0.004867	0.014940	0.000109	0.032972	0.000090	3.877484	0.000130	9.937035	0.000109	0.000843	0.000000	360.414276	0.019708	0.055522	0.000109	0.186190	0.000000	3.783265	0.000207	11.764596	0.000109	0.003162
10/27/2003-00:00:00	2305.683350	44.830456	3309.226318	80.366776	0.004963	3156.667480	0.078050	0.254011	0.000109	0.535802	0.000089	196.050720	0.004868	0.014615	0.000109	0.032466	0.000086	3.913168	0.000131	9.936355	0.000109	0.000838	0.000000	360.369354	0.019708	0.054379	0.000109	0.182823	0.000000	3.781024	0.000206	11.763736	0.000109	0.003108
10/27/2003-03:00:00	2305.750732	44.827888	3309.503174	80.373589	0.000482	3156.022705	0.078071	0.243384	0.000109	0.527043	0.000027	196.006195	0.004869	0.014089	0.000109	0.031929	0.000025	3.926598	0.000132	9.935645	0.000109	0.000827	0.000000	360.381348	0.019710	0.052888	0.000109	0.179459	0.000000	3.778847	0.000206	11.762869	0.000109	0.003053
10/27/2003-06:00:00	2306.082031	44.832298	3309.937012	80.384300	0.000583	3155.195313	0.078085	0.235981	0.000109	0.518080	0.000017	195.955948	0.004869	0.013709	0.000109	0.031384	0.000014	3.933946	0.000132	9.934961	0.000109	0.000815	0.000000	360.389557	0.019712	0.051733	0.000109	0.176113	0.000000	3.776723	0.000206	11.762008	0.000109	0.003000
10/27/2003-09:00:00	2306.620117	44.842152	3310.486328	80.397995	0.000078	3154.255127	0.078094	0.230444	0.000109	0.509173	0.000005	195.902008	0.004869	0.013417	0.000109	0.030845	0.000004	3.951915	0.000133	9.934267	0.000109	0.000805	0.000000	360.340790	0.019711	0.050793	0.000109	0.172858	0.000000	3.774659	0.000206	11.761129	0.000109	0.002948
10/27/2003-12:00:00	2307.262695	44.854771	3311.097656	80.413139	0.000456	3153.266357	0.078101	0.225099	0.000109	0.500266	0.000023	195.846573	0.004869	0.013132	0.000109	0.030307	0.000021	3.988804	0.000134	9.933565	0.000109	0.000800	0.000000	360.216034	0.019705	0.049840	0.000109	0.169614	0.000000	3.772647	0.000206	11.760268	0.000109	0.002896
10/27/2003-15:00:00	2307.811768	44.864822	3311.655762	80.427063	0.000515	3152.374512	0.078056	0.220208	0.000109	0.490302	0.000015	195.794830	0.004866	0.012870	0.000109	0.029708	0.000012	4.040626	0.000135	9.932861	0.000109	0.000795	0.000000	360.052704	0.019682	0.048947	0.000109	0.166049	0.000000	3.770696	0.000205	11.759383	0.000109	0.002839
10/27/2003-18:00:00	2307.916260	44.863228	3311.957764	80.434425	0.000000	3151.794434	0.077889	0.215395	0.000109	0.477721	0.000000	195.754929	0.004854	0.012606	0.000109	0.028960	0.000000	4.091922	0.000136	9.932168	0.000109	0.000785	0.000000	359.942108	0.019631	0.048000	0.000109	0.161714	0.000000	3.768818	0.000205	11.758502	0.000109	0.002769
10/27/2003-21:00:00	2307.504883	44.848083	3311.942627	80.434372	0.000000	3151.562500	0.077768	0.211152	0.000109	0.466798	0.000000	195.727310	0.004845	0.012369	0.000109	0.028306	0.000000	4.118021	0.000137	9.931458	0.000109	0.000771	0.000000	359.981689	0.019597	0.047100	0.000109	0.157922	0.000000	3.767013	0.000204	11.757598	0.000109	0.002708
10/28/2003-00:00:00	2307.069824	44.832294	3311.915283	80.433968	0.000230	3151.335938	0.077795	0.207187	0.000109	0.459232	0.000007	195.699615	0.004846	0.012150	0.000109	0.027849	0.000006	4.103859	0.000137	9.930760	0.000109	0.000757	0.000000	360.168640	0.019610	0.046310	0.000109	0.155261	0.000000	3.765245	0.000204	11.756727	0.000109	0.002666
10/28/2003-03:00:00	2306.856689	44.822315	3312.028564	80.436790	0.000293	3150.947754	0.077816	0.197736	0.000109	0.451444	0.000012	195.666916	0.004847	0.011577	0.000109	0.027382	0.000010	4.057688	0.000135	9.930043	0.000109	0.000736	0.000000	360.449799	0.019628	0.044054	0.000109	0.152632	0.000000	3.763529	0.000204	11.755816	0.000109	0.002623
10/28/2003-06:00:00	2306.913330	44.819424	3312.288574	80.443481	0.000188	3150.383545	0.077827	0.187677	0.000109	0.443592	0.000006	195.628052	0.004847	0.010965	0.000109	0.026912	0.000005	3.996852	0.000133	9.929302	0.000109	0.000713	0.000000	360.759277	0.019647	0.041675	0.000109	0.150051	0.000000	3.761859	0.000204	11.754930	0.000109	0.002582
10/28/2003-09:00:00	2307.180664	44.822250	3312.686279	80.453270	0.000150	3149.677246	0.077833	0.180609	0.000109	0.435723	0.000007	195.584473	0.004847	0.010557	0.000109	0.026442	0.000006	3.937869	0.000132	9.928578	0.000109	0.000691	0.000000	361.043823	0.019663	0.040215	0.000109	0.147512	0.000000	3.760242	0.000204	11.754011	0.000109	0.002541
10/28/2003-12:00:00	2307.567383	44.827953	3313.141113	80.464645	0.000127	3148.913330	0.077838	0.175287	0.000109	0.427895	0.000004	195.539581	0.004847	0.010258	0.000109	0.025976	0.000003	3.890773	0.000130	9.927841	0.000109	0.000672	0.000000	361.278351	0.019677	0.039210	0.000109	0.145013	0.000000	3.758668	0.000204	11.753082	0.000109	0.002501
10/28/2003-15:00:00	2307.883057	44.831963	3313.563232	80.475182	0.000096	3148.209961	0.077803	0.170780	0.000109	0.419339	0.000006	195.496689	0.004844	0.010007	0.000109	0.025468	0.000005	3.854884	0.000129	9.927091	0.000109	0.000654	0.000000	361.485687	0.019679	0.038380	0.000109	0.142295	0.000000	3.757130	0.000204	11.752184	0.000109	0.002458
10/28/2003-18:00:00	2307.917236	44.828442	3313.821289	80.481476	0.000154	3147.717285	0.077694	0.167084	0.000108	0.409643	0.000004	195.461395	0.004837	0.009798	0.000108	0.024892	0.000003	3.819662	0.000128	9.926357	0.000108	0.000634	0.000000	361.726074	0.019663	0.037676	0.000108	0.139210	0.000000	3.755654	0.000203	11.751246	0.000108	0.002408
10/28/2003-21:00:00	2307.660889	44.817417	3313.906738	80.483719	0.000137	3147.414795	0.077618	0.163600	0.000108	0.400834	0.000008	195.432861	0.004831	0.009602	0.000108	0.024368	0.000007	3.773346	0.000126	9.925611	0.000108	0.000614	0.000000	362.043274	0.019658	0.037019	0.000108	0.136405	0.000000	3.754225	0.000203	11.750330	0.000108	0.002363
10/29/2003-00:00:00	2307.449951	44.807369	3314.020020	80.486633	0.000000	3147.081299	0.077631	0.160400	0.000108	0.393779	0.000000	195.403824	0.004831	0.009422	0.000108	0.023946	0.000000	3.711200	0.000124	9.924848	0.000108	0.000596	0.000000	362.417511	0.019680	0.036430	0.000108	0.134176	0.000000	3.752825	0.000203	11.749416	0.000108	0.002328
10/29/2003-03:00:00	2307.526123	44.805073	3314.297119	80.493629	0.000000	3146.549316	0.077638	0.157528	0.000108	0.386763	0.000000	195.367813	0.004831	0.009259	0.000108	0.023528	0.000000	3.641972	0.000122	9.924106	0.000108	0.000578	0.000000	362.788513	0.019702	0.035874	0.000108	0.132008	0.000000	3.751467	0.000203	11.748489	0.000108	0.002294
10/29/2003-06:00:00	2307.929199	44.811222	3314.768311	80.505302	0.000000	3145.815186	0.077637	0.154231	0.000108	0.379760	0.000000	195.324997	0.004831	0.009090	0.000108	0.023113	0.000000	3.582904	0.000120	9.923336	0.000108	0.000562	0.000000	363.091888	0.019719	0.035386	0.000108	0.129872	0.000000	3.750141	0.000203	11.747567	0.000108	0.002260
10/29/2003-09:00:00	2308.567383	44.823730	3315.378174	80.520363	0.000000	3144.948730	0.077632	0.151320	0.000108	0.372866	0.000000	195.277725	0.004831	0.008946	0.000108	0.022705	0.000000	3.550024	0.000119	9.922583	0.000108	0.000551	0.000000	363.279388	0.019730	0.035029	0.000108	0.127772	0.000000	3.748859	0.000202	11.746637	0.000108	0.002227
10/29/2003-12:00:00	2309.317871	44.839214	3316.061768	80.537201	0.000000	3144.042236	0.077629	0.148196	0.000108	0.366095	0.000000	195.229340	0.004830	0.008790	0.000108	0.022305	0.000000	3.551214	0.000119	9.921821	0.000108	0.000545	0.000000	363.333832	0.019735	0.034687	0.000108	0.125699	0.000000	3.747598	0.000202	11.745688	0.000108	0.002195
10/29/2003-15:00:00	2309.997559	44.852768	3316.692871	80.552826	0.000000	3143.220459	0.077585	0.145185	0.000108	0.358867	0.000000	195.184235	0.004827	0.008599	0.000108	0.021878	0.000000	3.581412	0.000120	9.921051	0.000108	0.000543	0.000000	363.295135	0.019722	0.033850	0.000108	0.123438	0.000000	3.746387	0.000202	11.744771	0.000108	0.002161
10/29/2003-18:00:00	2310.325928	44.857082	3317.118896	80.563683	0.000000	3142.658691	0.077440	0.142312	0.000108	0.350187	0.000000	195.148758	0.004817	0.008423	0.000108	0.021366	0.000000	3.624229	0.000121	9.920296	0.000108	0.000539	0.000000	363.252716	0.019682	0.033142	0.000108	0.120713	0.000000	3.745219	0.000202	11.743824	0.000108	0.002118
10/29/2003-21:00:00	2310.256348	44.850716	3317.312988	80.568344	0.000000	3142.375244	0.077335	0.139767	0.000108	0.342473	0.000000	195.123169	0.004810	0.008274	0.000108	0.020909	0.000000	3.661654	0.000122	9.919527	0.000108	0.000536	0.000000	363.275940	0.019655	0.032572	0.000108	0.118265	0.000000	3.744084	0.000201	11.742886	0.000108	0.002080
10/30/2003-00:00:00	2310.197510	44.844677	3317.519287	80.573410	0.000001	3142.072510	0.077348	0.136770	0.000108	0.336663	0.000000	195.097549	0.004810	0.008107	0.000108	0.020563	0.000000	3.680803	0.000123	9.918756	0.000108	0.000534	0.000000	363.364655	0.019662	0.031992	0.000108	0.116436	0.000000	3.742984	0.000201	11.741939	0.000108	0.002052
10/30/2003-03:00:00	2310.405273	44.845810	3317.872803	80.582130	0.000046	3141.589355	0.077353	0.134379	0.000108	0.330860	0.000002	195.064957	0.004810	0.007974	0.000108	0.020219	0.000002	3.688423	0.000123	9.917997	0.000108	0.000531	0.000000	363.466980	0.019669	0.031534	0.000108	0.114646	0.000000	3.741913	0.000201	11.741002	0.000108	0.002025
10/30/2003-06:00:00	2310.912598	44.854836	3318.409180	80.595528	0.000247	3140.921875	0.077350	0.131863	0.000108	0.325133	0.000011	195.026474	0.004810	0.007827	0.000108	0.019879	0.000010	3.702599	0.000123	9.917217	0.000108	0.000529	0.000000	363.513031	0.019672	0.030976	0.000108	0.112892	0.000000	3.740866	0.000201	11.740061	0.000108	0.001999
10/30/2003-09:00:00	2311.639404	44.869598	3319.070557	80.611847	0.000409	3140.124023	0.077343	0.129646	0.000108	0.319515	0.000018	194.983887	0.004810	0.007711	0.000108	0.019547	0.000016	3.738760	0.000125	9.916453	0.000108	0.000529	0.000000	363.456604	0.019670	0.030622	0.000108	0.111169	0.000000	3.739847	0.000201	11.739116	0.000108	0.001973
10/30/2003-12:00:00	2312.469482	44.887161	3319.797607	80.629730	0.000551	3139.294434	0.077339	0.127427	0.000108	0.314028	0.000024	194.939972	0.004809	0.007600	0.000108	0.019223	0.000022	3.791505	0.000126	9.915698	0.000108	0.000532	0.000000	363.327789	0.019665	0.030381	0.000108	0.109471	0.000000	3.738857	0.000201	11.738171	0.000108	0.001949
10/30/2003-15:00:00	2313.248291	44.903370	3320.492432	80.646912	0.000704	3138.528564	0.077300	0.124542	0.000108	0.308241	0.000030	194.898956	0.004807	0.007399	0.000108	0.018880	0.000028	3.847621	0.000128	9.914936	0.000108	0.000534	0.000000	363.189240	0.019648	0.029390	0.000108	0.107659	0.000000	3.737893	0.000201	11.737233	0.000108	0.001922
10/30/2003-18:00:00	2313.780029	44.913055	3321.038818	80.660393	0.000905	3137.951172	0.077172	0.122217	0.000108	0.301402	0.000039	194.864807	0.004798	0.007252	0.000108	0.018477	0.000037	3.910832	0.000129	9.914170	0.000108	0.000534	0.000000	363.053192	0.019608	0.028733	0.000108	0.105518	0.000000	3.736969	0.000200	11.736279	0.000108	0.001889
10/30/2003-21:00:00	2314.042480	44.915588	3321.424805	80.670242	0.001156	3137.569824	0.077074	0.120186	0.000108	0.295296	0.000050	194.837723	0.004791	0.007132	0.000108	0.018115	0.000047	3.982196	0.000131	9.913401	0.000108	0.000536	0.000000	362.919220	0.019575	0.028254	0.000108	0.103587	0.000000	3.736073	0.000200	11.735315	0.000108	0.001859
10/31/2003-00:00:00	2314.312012	44.918350	3321.818848	80.679947	0.001547	3137.176514	0.077082	0.118450	0.000108	0.290706	0.000064	194.810059	0.004791	0.007031	0.000108	0.017841	0.000060	4.052859	0.000134	9.912644	0.000108	0.000541	0.000000	362.788940	0.019570	0.027862	0.000108	0.102126	0.000000	3.735197	0.000200	11.734371	0.000108	0.001838
10/31/2003-03:00:00	2314.747559	44.925514	3322.311523	80.692215	0.001498	3136.674316	0.077085	0.116836	0.000108	0.286139	0.000068	194.778992	0.004791	0.006940	0.000108	0.017570	0.000063	4.117682	0.000136	9.911868	0.000108	0.000546	0.000000	362.660187	0.019565	0.027524	0.000108	0.100685	0.000000	3.734347	0.000200	11.733420	0.000108	0.001818
10/31/2003-06:00:00	2315.380859	44.937901	3322.920898	80.707199	0.000112	3136.049805	0.077083	0.115317	0.000108	0.281681	0.000004	194.743774	0.004791	0.006856	0.000108	0.017306	0.000003	4.175860	0.000137	9.911116	0.000108	0.000549	0.000000	362.531403	0.019559	0.027210	0.000108	0.099282	0.000000	3.733514	0.000200	11.732464	0.000108	0.001797
10/31/2003-09:00:00	2316.167480	44.954235	3323.621826	80.724335	0.000089	3135.341797	0.077079	0.113920	0.000108	0.277371	0.000004	194.705948	0.004791	0.006798	0.000108	0.017050	0.000004	4.227823	0.000139	9.910357	0.000108	0.000552	0.000000	362.404633	0.019554	0.027162	0.000108	0.097925	0.000000	3.732707	0.000200	11.731521	0.000108	0.001778
10/31/2003-12:00:00	2317.053223	44.973118	3324.380859	80.743042	0.000069	3134.586182	0.077075	0.112602	0.000108	0.273165	0.000002	194.666412	0.004791	0.006741	0.000108	0.016801	0.000002	4.275410	0.000140	9.909602	0.000108	0.000553	0.000000	362.278381	0.019549	0.027104	0.000108	0.096603	0.000000	3.731916	0.000200	11.730553	0.000108	0.001759
10/31/2003-15:00:00	2317.864990	44.990234	3325.095703	80.760628	0.000055	3133.908936	0.077040	0.111115	0.000108	0.268721	0.000003	194.630402	0.004788	0.006640	0.000108	0.016537	0.000003	4.323747	0.000142	9.908853	0.000108	0.000554	0.000000	362.154266	0.019534	0.026573	0.000108	0.095203	0.000000	3.731142	0.000200	11.729586	0.000108	0.001738
10/31/2003-18:00:00	2318.448242	45.001282	3325.673096	80.774864	0.000097	3133.403076	0.076918	0.109467	0.000108	0.263387	0.000003	194.599915	0.004780	0.006537	0.000108	0.016222	0.000002	4.378728	0.000143	9.908083	0.000108	0.000553	0.000000	362.032135	0.019497	0.026107	0.000108	0.093524	0.000000	3.730400	0.000199	11.728620	0.000108	0.001712
10/31/2003-21:00:00	2318.787354	45.005791	3326.106934	80.785652	0.000000	3133.062256	0.076828	0.108050	0.000108	0.258648	0.000000	194.575790	0.004774	0.006452	0.000108	0.015941	0.000000	4.441448	0.000145	9.907323	0.000108	0.000554	0.000000	361.911591	0.019467	0.025753	0.000108	0.092025	0.000000	3.729681	0.000199	11.727664	0.000108	0.001689
11/01/2003-00:00:00	2319.148193	45.011181	3326.549316	80.796921	0.000133	3132.708740	0.076834	0.106662	0.000108	0.255071	0.000004	194.551041	0.004774	0.006372	0.000108	0.015727	0.000003	4.503160	0.000147	9.906579	0.000108	0.000558	0.000000	361.791992	0.019463	0.025443	0.000108	0.090894	0.000000	3.728983	0.000199	11.726700	0.000108	0.001672
11/01/2003-03:00:00	2319.698975	45.021423	3327.103027	80.810646	0.000168	3132.232178	0.076835	0.105199	0.000108	0.251509	0.000007	194.521729	0.004774	0.006289	0.000108	0.015516	0.000006	4.558558	0.000148	9.905823	0.000108	0.000561	0.000000	361.674469	0.019458	0.025130	0.000108	0.089776	0.000000	3.728297	0.000199	11.725742	0.000108	0.001656
11/01/2003-06:00:00	2320.457275	45.037224	3327.778320	80.827599	0.000101	3131.619629	0.076830	0.104003	0.000108	0.248034	0.000003	194.488007	0.004774	0.006221	0.000108	0.015310	0.000003	4.606343	0.000150	9.905059	0.000108	0.000563	0.000000	361.557953	0.019453	0.024868	0.000108	0.088687	0.000000	3.727626	0.000199	11.724787	0.000108	0.001640
11/01/2003-09:00:00	2321.459473	45.059155	3328.608154	80.847939	0.000078	3130.854492	0.076821	0.102927	0.000107	0.244641	0.000004	194.449692	0.004773	0.006182	0.000107	0.015109	0.000003	4.645783	0.000151	9.904320	0.000107	0.000564	0.000000	361.442444	0.019448	0.024911	0.000107	0.087629	0.000000	3.726969	0.000199	11.723823	0.000107	0.001625
11/01/2003-12:00:00	2322.982178	45.095371	3329.737793	80.875656	0.000002	3129.762451	0.076807	0.101759	0.000107	0.241312	0.000000	194.399231	0.004773	0.006129	0.000107	0.014912	0.000000	4.666380	0.000152	9.903553	0.000107	0.000563	0.000000	361.329193	0.019444	0.024827	0.000107	0.086600	0.000000	3.726334	0.000199	11.722862	0.000107	0.001610
11/01/2003-15:00:00	2324.494873	45.131275	3330.859619	80.903473	0.000000	3128.701904	0.076762	0.099883	0.000107	0.237831	0.000000	194.350510	0.004770	0.006013	0.000107	0.014706	0.000000	4.686167	0.000152	9.902803	0.000107	0.000561	0.000000	361.216125	0.019429	0.024299	0.000107	0.085507	0.000000	3.725715	0.000198	11.721883	0.000107	0.001594
11/01/2003-18:00:00	2325.275879	45.147652	3331.553223	80.920662	0.000077	3128.160400	0.076643	0.098045	0.000107	0.233818	0.000002	194.320160	0.004762	0.005899	0.000107	0.014467	0.000002	4.728507	0.000153	9.902042	0.000107	0.000558	0.000000	361.105164	0.019390	0.023795	0.000107	0.084211	0.000000	3.725111	0.000198	11.720922	0.000107	0.001574
11/01/2003-21:00:00	2325.883545	45.159180	3332.141602	80.935219	0.000000	3127.749023	0.076553	0.096620	0.000107	0.230208	0.000000	194.294815	0.004755	0.005815	0.000107	0.014251	0.000000	4.776437	0.000154	9.901289	0.000107	0.000558	0.000000	360.995453	0.019358	0.023445	0.000107	0.083041	0.000000	3.724532	0.000198	11.719966	0.000107	0.001556
11/02/2003-00:00:00	2326.480713	45.170578	3332.722168	80.949738	0.053534	3127.342285	0.076721	0.097630	0.000107	0.227854	0.003185	194.269958	0.004770	0.005982	0.000107	0.014119	0.002346	4.823215	0.000156	9.900550	0.000107	0.000562	0.000916	360.889099	0.019432	0.024646	0.000107	0.082414	0.000057	3.724180	0.000198	11.718998	0.000107	0.001547
11/02/2003-03:00:00	2327.155273	45.184029	3333.350586	80.965477	0.198594	3126.870117	0.077324	0.102693	0.000107	0.226455	0.009345	194.246201	0.004808	0.006408	0.000107	0.014045	0.006277	4.867167	0.000159	9.899822	0.000107	0.000567	0.003225	360.786469	0.019585	0.027464	0.000107	0.082090	0.000201	3.724190	0.000200	11.718046	0.000107	0.001544
11/02/2003-06:00:00	2327.924316	45.200123	3334.032227	80.982391	0.324564	3126.383545	0.077978	0.106632	0.000107	0.225640	0.014919	194.222565	0.004846	0.006680	0.000107	0.014000	0.009527	4.908515	0.000161	9.899096	0.000107	0.000572	0.005861	360.686035	0.019704	0.028921	0.000107	0.081895	0.000364	3.724336	0.000201	11.717100	0.000107	0.001545
11/02/2003-09:00:00	2328.776855	45.218330	3334.762695	81.000595	0.424273	3125.844971	0.078325	0.108421	0.000107	0.224894	0.019411	194.198090	0.004868	0.006854	0.000107	0.013959	0.012028	4.946980	0.000163	9.898379	0.000107	0.000577	0.008193	360.584351	0.019774	0.030274	0.000107	0.081736	0.000509	3.724473	0.000202	11.716162	0.000107	0.001545
11/02/2003-12:00:00	2329.712402	45.238571	3335.555420	81.020058	0.485713	3125.257813	0.078471	0.108740	0.000107	0.223582	0.022323	194.171051	0.004878	0.006941	0.000107	0.013888	0.013611	4.982809	0.000164	9.897669	0.000107	0.000581	0.009802	360.482239	0.019810	0.031451	0.000107	0.081495	0.000610	3.724545	0.000203	11.715215	0.000107	0.001545
11/02/2003-15:00:00	2330.576660	45.257294	3336.291992	81.038223	0.560163	3124.732422	0.078632	0.111385	0.000107	0.223425	0.025771	194.146088	0.004889	0.007228	0.000107	0.013885	0.015478	5.019819	0.000165	9.896966	0.000107	0.000587	0.011680	360.378448	0.019843	0.034245	0.000107	0.081611	0.000727	3.724690	0.000203	11.714279	0.000107	0.001550
11/02/2003-18:00:00	2331.311523	45.272263	3336.953125	81.054855	0.643652	3124.241699	0.078761	0.129475	0.000107	0.223386	0.029310	194.121994	0.004897	0.008582	0.000107	0.013887	0.017620	5.060210	0.000167	9.896301	0.000107	0.000593	0.013192	360.267303	0.019865	0.042485	0.000107	0.081714	0.000821	3.724773	0.000203	11.713363	0.000107	0.001555
11/02/2003-21:00:00	2331.914551	45.284084	3337.540283	81.069489	0.727686	3123.723389	0.078799	0.207922	0.000107	0.222796	0.032586	194.092651	0.004900	0.014528	0.000107	0.013860	0.019910	5.103702	0.000168	9.895803	0.000107	0.000599	0.014017	360.123230	0.019867	0.076456	0.000107	0.081716	0.000872	3.724654	0.000203	11.712521	0.000107	0.001558
11/03/2003-00:00:00	2332.528320	45.296078	3338.128174	81.084290	0.478821	3123.436035	0.078798	0.158683	0.000107	0.220064	0.019727	194.073761	0.004900	0.010758	0.000107	0.013698	0.012650	5.153539	0.000170	9.895100	0.000107	0.000600	0.007138	360.011505	0.019861	0.053847	0.000107	0.080864	0.000444	3.724375	0.000203	11.711592	0.000107	0.001546
11/03/2003-03:00:00	2333.243408	45.310894	3338.784424	81.100578	0.445896	3122.962402	0.078794	0.120134	0.000107	0.217455	0.014571	194.048660	0.004899	0.007852	0.000107	0.013542	0.009905	5.197002	0.000171	9.894367	0.000107	0.000604	0.004289	359.906372	0.019856	0.036941	0.000107	0.080008	0.000266	3.723955	0.000203	11.710636	0.000107	0.001533
11/03/2003-06:00:00	2334.082520	45.328812	3339.510010	81.118591	0.376282	3122.453369	0.078788	0.102589	0.000107	0.214809	0.011848	194.020187	0.004899	0.006549	0.000107	0.013385	0.008453	5.235354	0.000172	9.893632	0.000107	0.000606	0.002691	359.801483	0.019851	0.029514	0.000107	0.079157	0.000146	3.723505	0.000203	11.709673	0.000107	0.001521
11/03/2003-09:00:00	2335.384277	45.358871	3340.512207	81.143356	0.313890	3121.623291	0.078775	0.094955	0.000107	0.212208	0.010061	193.979797	0.004898	0.005990	0.000107	0.013231	0.007232	5.258836	0.000173	9.892883	0.000107	0.000607	0.002216	359.697052	0.019846	0.026393	0.000107	0.078324	0.000099	3.723015	0.000203	11.708699	0.000107	0.001508
11/03/2003-12:00:00	2336.908691	45.395092	3341.642578	81.171158	0.214892	3120.704102	0.078760	0.090991	0.000107	0.209626	0.006988	193.936020	0.004898	0.005716	0.000107	0.013078	0.004997	5.274573	0.000173	9.892145	0.000107	0.000605	0.001653	359.593964	0.019841	0.024970	0.000107	0.077507	0.000072	3.722513	0.000203	11.707749	0.000107	0.001496
11/03/2003-15:00:00	2338.405518	45.430580	3342.759766	81.198822	0.140308	3119.791748	0.078740	0.087723	0.000107	0.207074	0.004503	193.893433	0.004897	0.005444	0.000107	0.012926	0.003223	5.289965	0.000174	9.891391	0.000107	0.000602	0.001072	359.492493	0.019834	0.023132	0.000107	0.076692	0.000048	3.722027	0.000203	11.706782	0.000107	0.001484
11/03/2003-18:00:00	2339.169922	45.446453	3343.438477	81.215637	0.125976	3119.334961	0.078694	0.085571	0.000107	0.204351	0.003948	193.866852	0.004893	0.005269	0.000107	0.012760	0.002940	5.327060	0.000175	9.890654	0.000107	0.000599	0.000714	359.391998	0.019810	0.021984	0.000107	0.075769	0.000028	3.721558	0.000203	11.705822	0.000107	0.001470
11/03/2003-21:00:00	2339.732910	45.457100	3344.000977	81.229805	0.121979	3118.995850	0.078632	0.084117	0.000107	0.201585	0.003909	193.844818	0.004888	0.005164	0.000107	0.012592	0.002987	5.370405	0.000176	9.889906	0.000107	0.000598	0.000528	359.293091	0.019782	0.021381	0.000107	0.074826	0.000017	3.721091	0.000203	11.704846	0.000107	0.001455
11/04/2003-00:00:00	2340.302734	45.467880	3344.568359	81.243858	0.106570	3118.662109	0.078633	0.082980	0.000107	0.199325	0.003527	193.822769	0.004888	0.005090	0.000107	0.012457	0.002737	5.414141	0.000177	9.889154	0.000107	0.000599	0.000459	359.194611	0.019778	0.021012	0.000107	0.074094	0.000013	3.720624	0.000203	11.703888	0.000107	0.001444
11/04/2003-03:00:00	2341.001709	45.482140	3345.206787	81.259865	0.055850	3118.271729	0.078633	0.082124	0.000107	0.197094	0.002003	193.797958	0.004888	0.005036	0.000107	0.012324	0.001566	5.454567	0.000178	9.888408	0.000107	0.000600	0.000295	359.097076	0.019775	0.020767	0.000107	0.073374	0.000009	3.720173	0.000203	11.702910	0.000107	0.001433
11/04/2003-06:00:00	2341.854492	45.500488	3345.942383	81.278069	0.016274	3117.770020	0.078629	0.081275	0.000107	0.194906	0.000607	193.770096	0.004887	0.004999	0.000107	0.012193	0.000483	5.489564	0.000180	9.887670	0.000107	0.000600	0.000089	358.999939	0.019771	0.020699	0.000107	0.072669	0.000002	3.719731	0.000203	11.701945	0.000107	0.001423
11/04/2003-09:00:00	2343.376465	45.536678	3347.070557	81.305939	0.001614	3116.786621	0.078612	0.080839	0.000107	0.192739	0.000053	193.725204	0.004887	0.004995	0.000107	0.012064	0.000043	5.501828	0.000180	9.886909	0.000107	0.000598	0.000007	358.903564	0.019767	0.020845	0.000107	0.071979	0.000000	3.719298	0.000203	11.700984	0.000107	0.001413
11/04/2003-12:00:00	2344.898438	45.572918	3348.200439	81.333740	0.000146	3115.811523	0.078596	0.080298	0.000107	0.190618	0.000009	193.680740	0.004886	0.004987	0.000107	0.011939	0.000008	5.512772	0.000180	9.886177	0.000107	0.000596	0.000001	358.808411	0.019764	0.021086	0.000107	0.071306	0.000000	3.718872	0.000203	11.700031	0.000107	0.001403
11/04/2003-15:00:00	2346.421631	45.609131	3349.323242	81.361595	0.000000	3114.857422	0.078553	0.079305	0.000107	0.188396	0.000000	193.637283	0.004883	0.004897	0.000107	0.011806	0.000000	5.523036	0.000180	9.885427	0.000107	0.000592	0.000000	358.714172	0.019749	0.020465	0.000107	0.070582	0.000000	3.718457	0.000203	11.699053	0.000107	0.001392
11/04/2003-18:00:00	2347.184814	45.624886	3350.005615	81.378525	0.000080	3114.431885	0.078448	0.078284	0.000107	0.185750	0.000002	193.612411	0.004875	0.004821	0.000107	0.011645	0.000002	5.557402	0.000181	9.884684	0.000107	0.000589	0.000000	358.620605	0.019710	0.020039	0.000107	0.069673	0.000000	3.718059	0.000202	11.698088	0.000107	0.001377
11/04/2003-21:00:00	2347.696777	45.634071	3350.534668	81.391869	0.000000	3114.160156	0.078355	0.077398	0.000107	0.183286	0.000000	193.593536	0.004869	0.004762	0.000107	0.011495	0.000000	5.600120	0.000182	9.883941	0.000107	0.000588	0.000000	358.528564	0.019676	0.019757	0.000107	0.068838	0.000000	3.717674	0.000202	11.697123	0.000107	0.001363
11/05/2003-00:00:00	2348.214111	45.643387	3351.072021	81.405228	0.000000	3113.875732	0.078357	0.076664	0.000106	0.181457	0.000000	193.573807	0.004869	0.004717	0.000106	0.011385	0.000000	5.643147	0.000183	9.883183	0.000106	0.000589	0.000000	358.436676	0.019673	0.019572	0.000106	0.068240	0.000000	3.717299	0.000202	11.696145	0.000106	0.001354
11/05/2003-03:00:00	2348.886475	45.656826	3351.698486	81.420807	0.000000	3113.483887	0.078356	0.075977	0.000106	0.179639	0.000000	193.550156	0.004869	0.004677	0.000106	0.011277	0.000000	5.681337	0.000185	9.882446	0.000106	0.000590	0.000000	358.345795	0.019670	0.019408	0.000106	0.067649	0.000000	3.716928	0.000202	11.695178	0.000106	0.001346
11/05/2003-06:00:00	2349.730713	45.674957	3352.427246	81.438904	0.000000	3112.974854	0.078352	0.075531	0.000106	0.177842	0.000000	193.522720	0.004868	0.004654	0.000106	0.011169	0.000000	5.713517	0.000186	9.881697	0.000106	0.000590	0.000000	358.255432	0.019667	0.019333	0.000106	0.067068	0.000000	3.716573	0.000202	11.694210	0.000106	0.001337
11/05/2003-09:00:00	2351.253662	45.711227	3353.554688	81.466728	0.000000	3112.007813	0.078336	0.074986	0.000106	0.176040	0.000000	193.478928	0.004868	0.004642	0.000106	0.011063	0.000000	5.723429	0.000186	9.880943	0.000106	0.000589	0.000000	358.166656	0.019664	0.019406	0.000106	0.066495	0.000000	3.716220	0.000202	11.693242	0.000106	0.001329
11/05/2003-12:00:00	2352.770996	45.747387	3354.682373	81.494652	0.000000	3111.057861	0.078320	0.074518	0.000106	0.174262	0.000000	193.435822	0.004867	0.004625	0.000106	0.010957	0.000000	5.732460	0.000186	9.880214	0.000106	0.000587	0.000000	358.077026	0.019661	0.019414	0.000106	0.065932	0.000000	3.715876	0.000202	11.692269	0.000106	0.001320
11/05/2003-15:00:00	2354.293945	45.783638	3355.812988	81.522415	0.000000	3110.129883	0.078274	0.073663	0.000106	0.172350	0.000000	193.393967	0.004864	0.004556	0.000106	0.010844	0.000000	5.740788	0.000186	9.879467	0.000106	0.000584	0.000000	357.988525	0.019647	0.019035	0.000106	0.065316	0.000000	3.715543	0.000202	11.691306	0.000106	0.001311
11/05/2003-18:00:00	2355.091553	45.800320	3356.509521	81.539810	0.000000	3109.708496	0.078143	0.072603	0.000106	0.169909	0.000000	193.369675	0.004855	0.004472	0.000106	0.010698	0.000000	5.772036	0.000187	9.878706	0.000106	0.000580	0.000000	357.901978	0.019605	0.018607	0.000106	0.064505	0.000000	3.715223	0.000201	11.690337	0.000106	0.001297
11/05/2003-21:00:00	2355.656982	45.810951	3357.075195	81.553909	0.000000	3109.431396	0.078038	0.071626	0.000106	0.167691	0.000000	193.351181	0.004848	0.004406	0.000106	0.010565	0.000000	5.810902	0.000188	9.877957	0.000106	0.000578	0.000000	357.815918	0.019570	0.018304	0.000106	0.063770	0.000000	3.714919	0.000201	11.689357	0.000106	0.001285
11/06/2003-00:00:00	2356.222656	45.821651	3357.643311	81.568062	0.000000	3109.146729	0.078039	0.070823	0.000106	0.166107	0.000000	193.332047	0.004848	0.004358	0.000106	0.010471	0.000000	5.850122	0.000189	9.877216	0.000106	0.000579	0.000000	357.730743	0.019567	0.018110	0.000106	0.063260	0.000000	3.714624	0.000201	11.688396	0.000106	0.001278
11/06/2003-03:00:00	2356.918945	45.835865	3358.279785	81.584076	0.000000	3108.770264	0.078038	0.070344	0.000106	0.164542	0.000000	193.309540	0.004848	0.004328	0.000106	0.010377	0.000000	5.885220	0.000190	9.876466	0.000106	0.000580	0.000000	357.645538	0.019565	0.017977	0.000106	0.062758	0.000000	3.714333	0.000201	11.687412	0.000106	0.001270
11/06/2003-06:00:00	2357.770996	45.854168	3359.015137	81.602165	0.000000	3108.286865	0.078033	0.069816	0.000106	0.162991	0.000000	193.283218	0.004848	0.004301	0.000106	0.010285	0.000000	5.915071	0.000191	9.875724	0.000106	0.000581	0.000000	357.561066	0.019562	0.017894	0.000106	0.062263	0.000000	3.714047	0.000201	11.686454	0.000106	0.001263
11/06/2003-09:00:00	2359.292725	45.890373	3360.145508	81.630081	0.000000	3107.347412	0.078017	0.069494	0.000106	0.161440	0.000000	193.241226	0.004847	0.004301	0.000106	0.010194	0.000000	5.923011	0.000191	9.874975	0.000106	0.000580	0.000000	357.477386	0.019559	0.018012	0.000106	0.061776	0.000000	3.713767	0.000201	11.685484	0.000106	0.001256
11/06/2003-12:00:00	2360.815918	45.926556	3361.272949	81.657921	0.000000	3106.426025	0.078002	0.069052	0.000106	0.159909	0.000000	193.199371	0.004847	0.004286	0.000106	0.010104	0.000000	5.930195	0.000191	9.874245	0.000106	0.000577	0.000000	357.394501	0.019556	0.018030	0.000106	0.061297	0.000000	3.713497	0.000201	11.684507	0.000106	0.001249
11/06/2003-15:00:00	2362.338623	45.962849	3362.397217	81.685677	0.000000	3105.523193	0.077954	0.068400	0.000106	0.158250	0.000000	193.158798	0.004844	0.004238	0.000106	0.010006	0.000000	5.936803	0.000191	9.873487	0.000106	0.000575	0.000000	357.311371	0.019543	0.017766	0.000106	0.060769	0.000000	3.713238	0.000201	11.683549	0.000106	0.001241
11/06/2003-18:00:00	2363.109131	45.978939	3363.083984	81.702843	0.000000	3105.137207	0.077816	0.067694	0.000106	0.156084	0.000000	193.136780	0.004834	0.004187	0.000106	0.009877	0.000000	5.967093	0.000192	9.872746	0.000106	0.000571	0.000000	357.229919	0.019500	0.017505	0.000106	0.060056	0.000000	3.712990	0.000200	11.682584	0.000106	0.001229
11/06/2003-21:00:00	2363.644531	45.988762	3363.626709	81.716545	0.000000	3104.908447	0.077710	0.067212	0.000106	0.154154	0.000000	193.119736	0.004827	0.004154	0.000106	0.009762	0.000000	6.005320	0.000193	9.871990	0.000106	0.000570	0.000000	357.148743	0.019465	0.017340	0.000106	0.059419	0.000000	3.712751	0.000200	11.681595	0.000106	0.001218
11/07/2003-00:00:00	2364.186768	45.998871	3364.182617	81.730141	0.000000	3104.661133	0.077712	0.066692	0.000106	0.152806	0.000000	193.102127	0.004827	0.004123	0.000106	0.009681	0.000000	6.043750	0.000194	9.871255	0.000106	0.000571	0.000000	357.068573	0.019463	0.017213	0.000106	0.058987	0.000000	3.712519	0.000200	11.680633	0.000106	0.001212
11/07/2003-03:00:00	2364.882568	46.013138	3364.818604	81.746262	0.000000	3104.297607	0.077710	0.066332	0.000106	0.151470	0.000000	193.080688	0.004827	0.004101	0.000106	0.009602	0.000000	6.077279	0.000195	9.870494	0.000106	0.000572	0.000000	356.988678	0.019460	0.017117	0.000106	0.058561	0.000000	3.712297	0.000200	11.679672	0.000106	0.001206
11/07/2003-06:00:00	2365.784180	46.032761	3365.588135	81.765152	0.000000	3103.800537	0.077705	0.066027	0.000106	0.150146	0.000000	193.054535	0.004827	0.004085	0.000106	0.009524	0.000000	6.104202	0.000196	9.869756	0.000106	0.000572	0.000000	356.909149	0.019458	0.017058	0.000106	0.058141	0.000000	3.712074	0.000200	11.678703	0.000106	0.001200
11/07/2003-09:00:00	2367.303955	46.068966	3366.714355	81.792969	0.000000	3102.891602	0.077688	0.065725	0.000106	0.148821	0.000000	193.013580	0.004826	0.004087	0.000106	0.009446	0.000000	6.110451	0.000196	9.869026	0.000106	0.000571	0.000000	356.829803	0.019455	0.017204	0.000106	0.057729	0.000000	3.711862	0.000200	11.677729	0.000106	0.001194
11/07/2003-12:00:00	2368.828613	46.105152	3367.843262	81.820824	0.000000	3101.995361	0.077673	0.065444	0.000106	0.147518	0.000000	192.973480	0.004826	0.004078	0.000106	0.009369	0.000000	6.115821	0.000196	9.868281	0.000106	0.000569	0.000000	356.750763	0.019453	0.017214	0.000106	0.057325	0.000000	3.711653	0.000200	11.676755	0.000106	0.001188
11/07/2003-15:00:00	2370.348389	46.141342	3368.970703	81.848747	0.000000	3101.125000	0.077626	0.064745	0.000106	0.146101	0.000000	192.934204	0.004823	0.004025	0.000106	0.009286	0.000000	6.120532	0.000196	9.867531	0.000106	0.000567	0.000000	356.673218	0.019440	0.016948	0.000106	0.056875	0.000000	3.711449	0.000200	11.675795	0.000106	0.001181
11/07/2003-18:00:00	2371.103760	46.157101	3369.645020	81.865662	0.000000	3100.775146	0.077478	0.063954	0.000106	0.144175	0.000000	192.913620	0.004813	0.003971	0.000106	0.009171	0.000000	6.149370	0.000197	9.866779	0.000106	0.000563	0.000000	356.596558	0.019395	0.016703	0.000106	0.056239	0.000000	3.711255	0.000199	11.674821	0.000106	0.001170
11/07/2003-21:00:00	2371.548584	46.164375	3370.133301	81.877930	0.000000	3100.632813	0.077363	0.062973	0.000106	0.142463	0.000000	192.900238	0.004805	0.003916	0.000106	0.009069	0.000000	6.188880	0.000197	9.866030	0.000106	0.000562	0.000000	356.519897	0.019358	0.016531	0.000106	0.055672	0.000000	3.711074	0.000199	11.673851	0.000106	0.001160
11/08/2003-00:00:00	2371.967773	46.171417	3370.615234	81.889870	0.008892	3100.480225	0.077374	0.062459	0.000106	0.141330	0.000498	192.886536	0.004806	0.003896	0.000106	0.009002	0.000410	6.229327	0.000199	9.865277	0.000106	0.000564	0.000066	356.444183	0.019360	0.016480	0.000106	0.055309	0.000004	3.710915	0.000199	11.672873	0.000106	0.001155
11/08/2003-03:00:00	2372.520264	46.181858	3371.177734	81.903847	0.065469	3100.192871	0.077440	0.062786	0.000106	0.140335	0.003425	192.867569	0.004811	0.003941	0.000106	0.008945	0.002828	6.264375	0.000200	9.864553	0.000106	0.000566	0.000411	356.368805	0.019388	0.016762	0.000106	0.055024	0.000026	3.710833	0.000199	11.671929	0.000106	0.001152
11/08/2003-06:00:00	2373.228516	46.196365	3371.819092	81.920074	0.114489	3099.805664	0.077518	0.063186	0.000106	0.139369	0.005730	192.845703	0.004818	0.004035	0.000106	0.008891	0.004671	6.294977	0.000201	9.863809	0.000106	0.000567	0.000744	356.293976	0.019422	0.017667	0.000106	0.054760	0.000046	3.710759	0.000200	11.670935	0.000106	0.001148
11/08/2003-09:00:00	2374.056152	46.214092	3372.543701	81.937920	0.192899	3099.310791	0.077638	0.064070	0.000105	0.138508	0.008673	192.820374	0.004827	0.004166	0.000105	0.008842	0.006882	6.320973	0.000202	9.863069	0.000105	0.000569	0.001226	356.219452	0.019460	0.019007	0.000105	0.054516	0.000076	3.710730	0.000200	11.670003	0.000105	0.001145
11/08/2003-12:00:00	2375.031250	46.235439	3373.357666	81.958031	0.233676	3098.753418	0.077745	0.063971	0.000105	0.137557	0.009894	192.794754	0.004833	0.004118	0.000105	0.008786	0.007601	6.344058	0.000203	9.862343	0.000105	0.000569	0.001649	356.146515	0.019483	0.018520	0.000105	0.054231	0.000103	3.710782	0.000200	11.669012	0.000105	0.001142
11/08/2003-15:00:00	2375.870605	46.253448	3374.087158	81.975929	0.320143	3098.269775	0.078048	0.066900	0.000105	0.136986	0.013131	192.770737	0.004852	0.004436	0.000105	0.008754	0.009835	6.368872	0.000205	9.861629	0.000105	0.000572	0.002494	356.071808	0.019554	0.021131	0.000105	0.054073	0.000155	3.710855	0.000201	11.668061	0.000105	0.001140
11/08/2003-18:00:00	2376.464111	46.265007	3374.663574	81.990601	0.426566	3097.884277	0.078132	0.065486	0.000105	0.136155	0.016883	192.749832	0.004857	0.004219	0.000105	0.008704	0.012806	6.400314	0.000206	9.860884	0.000105	0.000572	0.002827	355.998535	0.019569	0.019071	0.000105	0.053794	0.000176	3.710837	0.000201	11.667101	0.000105	0.001137
11/08/2003-21:00:00	2376.787354	46.269440	3375.087158	82.001083	0.471592	3097.680664	0.078138	0.063193	0.000105	0.135122	0.017554	192.735260	0.004857	0.004031	0.000105	0.008642	0.013590	6.442191	0.000207	9.860141	0.000105	0.000573	0.002281	355.925171	0.019566	0.017833	0.000105	0.053461	0.000142	3.710740	0.000201	11.666144	0.000105	0.001132
11/09/2003-00:00:00	2377.100830	46.273712	3375.501953	82.011719	0.487694	3097.497314	0.078140	0.061330	0.000105	0.134103	0.015535	192.722153	0.004857	0.003908	0.000105	0.008582	0.012397	6.486596	0.000208	9.859401	0.000105	0.000575	0.001439	355.851379	0.019564	0.017207	0.000105	0.053132	0.000090	3.710632	0.000201	11.665166	0.000105	0.001127
11/09/2003-03:00:00	2377.538330	46.281139	3375.995605	82.023964	0.573433	3097.184570	0.078137	0.060244	0.000105	0.133101	0.017214	192.703461	0.004857	0.003876	0.000105	0.008522	0.014134	6.526126	0.000209	9.858668	0.000105	0.000578	0.000955	355.777802	0.019561	0.017410	0.000105	0.052809	0.000064	3.710504	0.000201	11.664214	0.000105	0.001123
11/09/2003-06:00:00	2378.129883	46.292641	3376.570557	82.038414	0.508578	3096.920166	0.078135	0.059753	0.000105	0.132094	0.015844	192.684189	0.004857	0.003866	0.000105	0.008463	0.013255	6.563766	0.000211	9.857930	0.000105	0.000579	0.000622	355.703979	0.019558	0.017564	0.000105	0.052490	0.000037	3.710384	0.000201	11.663233	0.000105	0.001118
11/09/2003-09:00:00	2378.841553	46.307354	3377.229004	82.054726	0.428814	3096.582764	0.078132	0.059270	0.000105	0.131123	0.013936	192.662506	0.004856	0.003847	0.000105	0.008405	0.011713	6.597933	0.000212	9.857190	0.000105	0.000581	0.000501	355.630402	0.019555	0.017567	0.000105	0.052177	0.000025	3.710253	0.000201	11.662267	0.000105	0.001113
11/09/2003-12:00:00	2379.622803	46.323704	3377.911377	82.071785	0.325291	3096.236816	0.078128	0.058972	0.000105	0.130148	0.010685	192.641449	0.004856	0.003836	0.000105	0.008348	0.008969	6.630770	0.000213	9.856459	0.000105	0.000582	0.000386	355.557709	0.019552	0.017583	0.000105	0.051868	0.000019	3.710124	0.000201	11.661290	0.000105	0.001109
11/09/2003-15:00:00	2380.342773	46.338795	3378.570068	82.088173	0.133173	3096.023193	0.078115	0.058418	0.000105	0.129142	0.004734	192.624115	0.004855	0.003785	0.000105	0.008288	0.004055	6.667176	0.000214	9.855707	0.000105	0.000582	0.000158	355.485321	0.019544	0.017186	0.000105	0.051542	0.000008	3.710005	0.000201	11.660334	0.000105	0.001104
11/09/2003-18:00:00	2380.821045	46.347248	3379.086426	82.101051	0.051154	3095.856689	0.078062	0.057621	0.000105	0.128051	0.001839	192.609787	0.004850	0.003674	0.000105	0.008221	0.001641	6.708913	0.000215	9.854977	0.000105	0.000582	0.000052	355.414154	0.019519	0.016155	0.000105	0.051175	0.000002	3.709885	0.000201	11.659378	0.000105	0.001098
11/09/2003-21:00:00	2381.046875	46.349087	3379.451660	82.110214	0.067200	3095.748779	0.078003	0.057065	0.000105	0.126910	0.002162	192.597778	0.004846	0.003615	0.000105	0.008152	0.001849	6.756772	0.000216	9.854228	0.000105	0.000583	0.000034	355.342957	0.019494	0.015677	0.000105	0.050781	0.000001	3.709772	0.000201	11.658414	0.000105	0.001092
11/10/2003-00:00:00	2381.268555	46.350895	3379.814209	82.119415	0.074806	3095.641113	0.078006	0.056490	0.000105	0.126021	0.002521	192.585358	0.004846	0.003566	0.000105	0.008099	0.002164	6.805064	0.000217	9.853479	0.000105	0.000585	0.000020	355.272858	0.019492	0.015350	0.000105	0.050495	0.000001	3.709662	0.000201	11.657431	0.000105	0.001088
11/10/2003-03:00:00	2381.630371	46.356384	3380.262695	82.130516	0.073300	3095.433594	0.078006	0.055914	0.000105	0.125141	0.002473	192.569138	0.004846	0.003526	0.000105	0.008047	0.002117	6.849568	0.000219	9.852742	0.000105	0.000587	0.000015	355.203705	0.019490	0.015141	0.000105	0.050213	0.000000	3.709554	0.000201	11.656458	0.000105	0.001084
11/10/2003-06:00:00	2382.165283	46.366405	3380.805420	82.144180	0.046893	3095.127441	0.078003	0.055703	0.000105	0.124267	0.001701	192.549362	0.004845	0.003528	0.000105	0.007995	0.001461	6.889289	0.000220	9.852009	0.000105	0.000588	0.000006	355.133942	0.019487	0.015238	0.000105	0.049932	0.000000	3.709456	0.000201	11.655504	0.000105	0.001080
11/10/2003-09:00:00	2382.835938	46.380001	3381.432617	82.159782	0.003146	3094.754150	0.077997	0.055565	0.000105	0.123401	0.000082	192.527374	0.004845	0.003537	0.000105	0.007943	0.000066	6.924875	0.000221	9.851260	0.000105	0.000589	0.000000	355.063965	0.019484	0.015421	0.000105	0.049657	0.000000	3.709352	0.000201	11.654544	0.000105	0.001076
11/10/2003-12:00:00	2383.576660	46.395580	3382.102295	82.176399	0.000000	3094.302002	0.077990	0.055502	0.000105	0.122549	0.000000	192.502701	0.004845	0.003563	0.000105	0.007893	0.000000	6.956160	0.000222	9.850530	0.000105	0.000590	0.000000	354.994904	0.019482	0.015828	0.000105	0.049388	0.000000	3.709253	0.000201	11.653576	0.000105	0.001072
11/10/2003-15:00:00	2384.283203	46.410172	3382.748779	82.192581	0.000000	3093.870605	0.077971	0.055266	0.000105	0.121667	0.000000	192.478851	0.004843	0.003540	0.000105	0.007841	0.000000	6.987864	0.000223	9.849786	0.000105	0.000591	0.000000	354.925781	0.019474	0.015650	0.000105	0.049103	0.000000	3.709158	0.000201	11.652607	0.000105	0.001068
11/10/2003-18:00:00	2384.842285	46.420906	3383.311768	82.206589	0.000000	3093.547363	0.077918	0.054733	0.000105	0.120658	0.000000	192.458923	0.004840	0.003478	0.000105	0.007780	0.000000	7.024083	0.000224	9.849043	0.000105	0.000591	0.000000	354.857361	0.019455	0.015113	0.000105	0.048762	0.000000	3.709074	0.000201	11.651652	0.000105	0.001062
11/10/2003-21:00:00	2385.253174	46.427803	3383.787354	82.218506	0.000000	3093.321289	0.077877	0.054362	0.000105	0.119717	0.000000	192.442215	0.004837	0.003443	0.000105	0.007723	0.000000	7.065011	0.000225	9.848315	0.000105	0.000591	0.000000	354.789581	0.019441	0.014854	0.000105	0.048448	0.000000	3.708990	0.000200	11.650673	0.000105	0.001057
11/11/2003-00:00:00	2385.663574	46.434452	3384.257080	82.230370	0.000010	3093.091553	0.077877	0.054190	0.000105	0.118940	0.000001	192.425919	0.004837	0.003449	0.000105	0.007677	0.000000	7.106229	0.000226	9.847566	0.000105	0.000593	0.000001	354.721527	0.019439	0.014980	0.000105	0.048198	0.000000	3.708914	0.000200	11.649714	0.000105	0.001054
11/11/2003-03:00:00	2386.135986	46.443001	3384.767334	82.243172	0.000795	3092.806396	0.077876	0.054276	0.000105	0.118174	0.000035	192.407120	0.004837	0.003494	0.000105	0.007632	0.000030	7.145280	0.000227	9.846844	0.000105	0.000594	0.000001	354.653534	0.019437	0.015551	0.000105	0.047953	0.000000	3.708834	0.000200	11.648745	0.000105	0.001050
11/11/2003-06:00:00	2386.694336	46.453697	3385.326904	82.257225	0.003194	3092.471924	0.077873	0.054327	0.000105	0.117419	0.000143	192.386536	0.004836	0.003538	0.000105	0.007587	0.000126	7.181321	0.000229	9.846114	0.000105	0.000596	0.000004	354.585571	0.019434	0.016104	0.000105	0.047712	0.000000	3.708756	0.000200	11.647799	0.000105	0.001047
11/11/2003-09:00:00	2387.322510	46.466389	3385.932373	82.272202	0.007994	3092.084473	0.077869	0.054232	0.000105	0.116673	0.000340	192.364227	0.004836	0.003550	0.000105	0.007543	0.000293	7.214534	0.000230	9.845390	0.000105	0.000597	0.000010	354.517731	0.019432	0.016332	0.000105	0.047474	0.000001	3.708687	0.000200	11.646837	0.000105	0.001044
11/11/2003-12:00:00	2387.992920	46.480057	3386.556885	82.287804	0.017044	3091.671631	0.077865	0.054013	0.000105	0.115938	0.000725	192.341003	0.004836	0.003551	0.000105	0.007499	0.000632	7.245766	0.000230	9.844658	0.000105	0.000598	0.000018	354.450104	0.019431	0.016462	0.000105	0.047240	0.000001	3.708620	0.000200	11.645872	0.000105	0.001040
11/11/2003-15:00:00	2388.616211	46.492504	3387.152832	82.302811	0.034319	3091.288818	0.077851	0.053873	0.000104	0.115189	0.001453	192.318893	0.004835	0.003554	0.000104	0.007455	0.001283	7.277738	0.000231	9.843923	0.000104	0.000598	0.000034	354.382996	0.019426	0.016565	0.000104	0.046998	0.000002	3.708556	0.000200	11.644915	0.000104	0.001037
11/11/2003-18:00:00	2389.052979	46.500118	3387.642578	82.315002	0.049267	3091.030273	0.077802	0.053016	0.000104	0.114372	0.001959	192.301193	0.004832	0.003420	0.000104	0.007405	0.001732	7.315698	0.000232	9.843182	0.000104	0.000599	0.000022	354.316650	0.019410	0.015279	0.000104	0.046724	0.000001	3.708497	0.000200	11.643952	0.000104	0.001033
11/11/2003-21:00:00	2389.307129	46.502884	3388.023682	82.324776	0.048181	3090.907959	0.077760	0.052522	0.000104	0.113575	0.001797	192.288223	0.004829	0.003356	0.000104	0.007357	0.001598	7.360324	0.000234	9.842448	0.000104	0.000600	0.000011	354.251465	0.019395	0.014699	0.000104	0.046452	0.000001	3.708443	0.000200	11.642979	0.000104	0.001028
11/12/2003-00:00:00	2389.575684	46.506062	3388.412842	82.334496	0.042957	3090.767822	0.077763	0.052377	0.000104	0.112922	0.001691	192.274612	0.004829	0.003352	0.000104	0.007318	0.001508	7.404146	0.000235	9.841720	0.000104	0.000602	0.000005	354.188965	0.019393	0.014714	0.000104	0.046235	0.000000	3.708388	0.000200	11.642035	0.000104	0.001025
11/12/2003-03:00:00	2389.993652	46.513226	3388.889648	82.346527	0.030162	3090.528076	0.077762	0.052436	0.000104	0.112271	0.001230	192.257568	0.004829	0.003392	0.000104	0.007279	0.001110	7.443909	0.000236	9.840999	0.000104	0.000603	0.000002	354.124176	0.019391	0.015209	0.000104	0.046020	0.000000	3.708338	0.000200	11.641067	0.000104	0.001022
11/12/2003-06:00:00	2390.591553	46.525013	3389.472412	82.361176	0.012389	3090.171143	0.077758	0.052528	0.000104	0.111625	0.000445	192.236572	0.004829	0.003436	0.000104	0.007240	0.000384	7.478336	0.000237	9.840273	0.000104	0.000605	0.000001	354.058716	0.019389	0.015753	0.000104	0.045810	0.000000	3.708288	0.000200	11.640108	0.000104	0.001019
11/12/2003-09:00:00	2391.329590	46.540485	3390.135498	82.377663	0.002579	3089.723145	0.077752	0.052522	0.000104	0.110981	0.000087	192.211914	0.004828	0.003457	0.000104	0.007202	0.000075	7.507037	0.000238	9.839545	0.000104	0.000605	0.000000	353.992889	0.019387	0.016038	0.000104	0.045601	0.000000	3.708240	0.000200	11.639142	0.000104	0.001016
11/12/2003-12:00:00	2392.140869	46.557888	3390.848877	82.395447	0.000000	3089.230713	0.077744	0.052433	0.000104	0.110345	0.000000	192.186401	0.004828	0.003460	0.000104	0.007164	0.000000	7.532156	0.000239	9.838819	0.000104	0.000606	0.000000	353.927673	0.019385	0.016133	0.000104	0.045395	0.000000	3.708193	0.000200	11.638190	0.000104	0.001014
11/12/2003-15:00:00	2392.899414	46.573910	3391.522705	82.412155	0.000000	3088.786621	0.077715	0.051747	0.000104	0.109658	0.000000	192.162140	0.004826	0.003352	0.000104	0.007123	0.000000	7.558109	0.000239	9.838090	0.000104	0.000606	0.000000	353.863983	0.019374	0.015057	0.000104	0.045164	0.000000	3.708154	0.000200	11.637233	0.000104	0.001010
11/12/2003-18:00:00	2393.424316	46.583809	3392.060791	82.425713	0.000000	3088.512207	0.077607	0.051336	0.000104	0.108728	0.000000	192.144180	0.004818	0.003290	0.000104	0.007066	0.000000	7.591210	0.000240	9.837358	0.000104	0.000605	0.000000	353.800659	0.019339	0.014472	0.000104	0.044831	0.000000	3.708121	0.000200	11.636262	0.000104	0.001004
11/12/2003-21:00:00	2393.696289	46.587269	3392.460205	82.435593	0.000000	3088.395752	0.077522	0.050991	0.000104	0.107874	0.000000	192.131897	0.004812	0.003254	0.000104	0.007013	0.000000	7.632414	0.000241	9.836621	0.000104	0.000605	0.000000	353.736847	0.019310	0.014193	0.000104	0.044529	0.000000	3.708089	0.000200	11.635298	0.000104	0.000999
11/13/2003-00:00:00	2393.985840	46.590900	3392.855469	82.445663	0.000000	3088.265869	0.077525	0.050755	0.000104	0.107303	0.000000	192.118698	0.004812	0.003235	0.000104	0.006979	0.000000	7.673716	0.000242	9.835896	0.000104	0.000606	0.000000	353.674103	0.019309	0.014066	0.000104	0.044339	0.000000	3.708061	0.000200	11.634345	0.000104	0.000996
11/13/2003-03:00:00	2394.436768	46.598991	3393.352539	82.458305	0.000000	3088.006348	0.077524	0.050672	0.000104	0.106734	0.000000	192.101563	0.004812	0.003227	0.000104	0.006945	0.000000	7.709700	0.000243	9.835167	0.000104	0.000608	0.000000	353.611420	0.019308	0.014008	0.000104	0.044150	0.000000	3.708036	0.000200	11.633394	0.000104	0.000994
11/13/2003-06:00:00	2395.089111	46.612293	3393.963867	82.473595	0.000000	3087.625977	0.077519	0.050588	0.000104	0.106165	0.000000	192.079681	0.004812	0.003238	0.000104	0.006911	0.000000	7.738997	0.000244	9.834447	0.000104	0.000609	0.000000	353.548584	0.019306	0.014159	0.000104	0.043964	0.000000	3.708017	0.000200	11.632429	0.000104	0.000991
11/13/2003-09:00:00	2395.894287	46.629364	3394.674072	82.491158	0.000000	3087.149414	0.077512	0.050523	0.000104	0.105599	0.000000	192.054688	0.004812	0.003245	0.000104	0.006877	0.000000	7.762581	0.000245	9.833711	0.000104	0.000609	0.000000	353.486359	0.019304	0.014247	0.000104	0.043779	0.000000	3.707996	0.000200	11.631473	0.000104	0.000989
11/13/2003-12:00:00	2396.807861	46.649353	3395.445801	82.510139	0.000000	3086.605713	0.077504	0.050295	0.000104	0.105039	0.000000	192.028061	0.004812	0.003264	0.000104	0.006844	0.000000	7.781975	0.000245	9.832988	0.000104	0.000610	0.000000	353.424286	0.019303	0.014672	0.000104	0.043598	0.000000	3.707974	0.000200	11.630522	0.000104	0.000986
11/13/2003-15:00:00	2397.622803	46.666851	3396.162598	82.527916	0.000000	3086.158203	0.077468	0.049690	0.000104	0.104411	0.000000	192.003906	0.004809	0.003203	0.000104	0.006806	0.000000	7.803172	0.000246	9.832268	0.000104	0.000609	0.000000	353.362946	0.019291	0.014203	0.000104	0.043384	0.000000	3.707958	0.000199	11.629557	0.000104	0.000983
11/13/2003-18:00:00	2398.152344	46.676872	3396.703857	82.541435	0.000000	3085.911377	0.077323	0.049133	0.000104	0.103443	0.000000	191.987625	0.004799	0.003154	0.000104	0.006746	0.000000	7.833336	0.000246	9.831531	0.000104	0.000607	0.000000	353.301544	0.019247	0.013868	0.000104	0.043036	0.000000	3.707951	0.000199	11.628603	0.000104	0.000977
11/13/2003-21:00:00	2398.353516	46.678268	3397.053223	82.550224	0.000000	3085.872070	0.077216	0.048797	0.000104	0.102613	0.000000	191.978348	0.004792	0.003126	0.000104	0.006696	0.000000	7.874339	0.000247	9.830808	0.000104	0.000607	0.000000	353.240173	0.019212	0.013703	0.000104	0.042739	0.000000	3.707949	0.000199	11.627638	0.000104	0.000971
11/14/2003-00:00:00	2398.552490	46.679638	3397.402832	82.559151	0.000000	3085.824707	0.077221	0.048637	0.000104	0.102117	0.000000	191.968384	0.004792	0.003114	0.000104	0.006666	0.000000	7.915910	0.000249	9.830066	0.000104	0.000608	0.000000	353.179718	0.019211	0.013625	0.000104	0.042571	0.000000	3.707949	0.000199	11.626687	0.000104	0.000969
11/14/2003-03:00:00	2398.939941	46.685986	3397.859863	82.570534	0.000000	3085.637451	0.077221	0.047964	0.000104	0.101613	0.000000	191.953888	0.004792	0.003068	0.000104	0.006635	0.000000	7.951779	0.000250	9.829338	0.000104	0.000610	0.000000	353.120026	0.019210	0.013361	0.000104	0.042402	0.000000	3.707949	0.000199	11.625726	0.000104	0.000967
11/14/2003-06:00:00	2399.542969	46.697891	3398.448486	82.585236	0.000000	3085.309082	0.077217	0.048144	0.000104	0.101115	0.000000	191.933990	0.004792	0.003082	0.000104	0.006605	0.000000	7.980532	0.000250	9.828623	0.000104	0.000611	0.000000	353.059540	0.019208	0.013469	0.000104	0.042237	0.000000	3.707952	0.000199	11.624771	0.000104	0.000965
11/14/2003-09:00:00	2400.316895	46.714287	3399.130371	82.602150	0.000000	3084.867676	0.077210	0.047734	0.000104	0.100613	0.000000	191.910629	0.004791	0.003072	0.000104	0.006575	0.000000	8.003284	0.000251	9.827893	0.000104	0.000612	0.000000	352.999756	0.019207	0.013482	0.000104	0.042072	0.000000	3.707957	0.000199	11.623813	0.000104	0.000962
11/14/2003-12:00:00	2401.164795	46.732742	3399.868408	82.620483	0.000000	3084.386230	0.077203	0.047998	0.000104	0.100122	0.000000	191.885864	0.004791	0.003101	0.000104	0.006546	0.000000	8.022382	0.000252	9.827171	0.000104	0.000612	0.000000	352.940094	0.019205	0.013720	0.000104	0.041911	0.000000	3.707962	0.000199	11.622858	0.000104	0.000960
11/14/2003-15:00:00	2401.961182	46.749741	3400.563965	82.637856	0.000000	3083.959717	0.077170	0.047035	0.000104	0.099560	0.000000	191.863266	0.004789	0.003028	0.000104	0.006512	0.000000	8.042608	0.000252	9.826443	0.000104	0.000611	0.000000	352.880463	0.019194	0.013259	0.000104	0.041719	0.000000	3.707969	0.000199	11.621892	0.000104	0.000957
11/14/2003-18:00:00	2402.482910	46.759583	3401.107178	82.651428	0.000000	3083.724854	0.077031	0.047058	0.000104	0.098696	0.000000	191.847092	0.004779	0.003022	0.000104	0.006459	0.000000	8.071253	0.000253	9.825717	0.000104	0.000609	0.000000	352.821167	0.019152	0.013210	0.000104	0.041407	0.000000	3.707985	0.000198	11.620939	0.000104	0.000952
11/14/2003-21:00:00	2402.705811	46.761700	3401.467285	82.660545	0.000000	3083.687256	0.076931	0.046092	0.000104	0.097957	0.000000	191.838074	0.004772	0.002953	0.000104	0.006413	0.000000	8.109819	0.000253	9.824986	0.000104	0.000609	0.000000	352.763000	0.019120	0.012793	0.000104	0.041139	0.000000	3.708006	0.000198	11.619981	0.000104	0.000947
11/15/2003-00:00:00	2402.918701	46.763504	3401.821777	82.669594	0.019950	3083.621338	0.076943	0.046293	0.000103	0.097531	0.001042	191.827805	0.004773	0.002974	0.000103	0.006388	0.000896	8.148482	0.000255	9.824265	0.000103	0.000611	0.000072	352.704620	0.019123	0.012915	0.000103	0.040996	0.000004	3.708044	0.000198	11.619034	0.000103	0.000945
11/15/2003-03:00:00	2403.266113	46.768784	3402.258545	82.680466	0.088489	3083.428467	0.077011	0.046219	0.000103	0.097198	0.004503	191.812408	0.004779	0.002994	0.000103	0.006370	0.003769	8.181365	0.000256	9.823542	0.000103	0.000613	0.000424	352.648407	0.019153	0.013058	0.000103	0.040909	0.000026	3.708161	0.000198	11.618073	0.000103	0.000944
11/15/2003-06:00:00	2403.779785	46.778355	3402.792969	82.693680	0.150510	3083.115234	0.077090	0.046991	0.000103	0.096903	0.007334	191.793900	0.004786	0.003129	0.000103	0.006354	0.006057	8.209447	0.000257	9.822831	0.000103	0.000615	0.000765	352.590118	0.019188	0.014384	0.000103	0.040846	0.000048	3.708280	0.000199	11.617123	0.000103	0.000944
11/15/2003-09:00:00	2404.423096	46.791451	3403.407471	82.708931	0.246800	3082.689941	0.077233	0.048244	0.000103	0.096646	0.010913	191.771591	0.004796	0.003277	0.000103	0.006340	0.008761	8.232423	0.000258	9.822141	0.000103	0.000617	0.001304	352.532104	0.019228	0.015736	0.000103	0.040781	0.000081	3.708445	0.000199	11.616174	0.000103	0.000944
11/15/2003-12:00:00	2405.142334	46.806427	3404.056152	82.725227	0.334564	3082.235352	0.077420	0.050120	0.000103	0.096441	0.014134	191.748932	0.004807	0.003487	0.000103	0.006329	0.011078	8.252801	0.000259	9.821445	0.000103	0.000619	0.001987	352.473999	0.019270	0.017556	0.000103	0.040730	0.000124	3.708669	0.000200	11.615233	0.000103	0.000944
11/15/2003-15:00:00	2405.809814	46.820107	3404.684082	82.740791	0.430168	3081.799561	0.077550	0.051232	0.000103	0.096182	0.017588	191.727036	0.004815	0.003602	0.000103	0.006315	0.013577	8.273754	0.000260	9.820754	0.000103	0.000620	0.002660	352.415833	0.019300	0.018516	0.000103	0.040657	0.000165	3.708902	0.000200	11.614279	0.000103	0.000944
11/15/2003-18:00:00	2406.279297	46.828568	3405.193848	82.753510	0.538760	3081.465576	0.077628	0.050221	0.000103	0.095916	0.021468	191.708954	0.004820	0.003395	0.000103	0.006299	0.016541	8.300088	0.000261	9.820053	0.000103	0.000621	0.003120	352.359924	0.019317	0.016362	0.000103	0.040578	0.000194	3.709102	0.000200	11.613322	0.000103	0.000944
11/15/2003-21:00:00	2406.544678	46.831779	3405.579834	82.763275	0.625109	3081.228027	0.077643	0.048346	0.000103	0.095519	0.023952	191.693329	0.004821	0.003246	0.000103	0.006275	0.018689	8.332898	0.000262	9.819344	0.000103	0.000622	0.002862	352.301483	0.019319	0.015422	0.000103	0.040445	0.000178	3.709171	0.000200	11.612376	0.000103	0.000942
11/16/2003-00:00:00	2406.816895	46.835258	3405.971436	82.773140	0.805385	3081.206787	0.078025	0.069568	0.000103	0.096226	0.031482	191.693817	0.004847	0.005259	0.000103	0.006320	0.021978	8.370199	0.000265	9.818790	0.000103	0.000631	0.008223	352.249634	0.019422	0.030800	0.000103	0.040750	0.000512	3.710552	0.000201	11.611478	0.000103	0.000952
11/16/2003-03:00:00	2407.242676	46.842579	3406.452637	82.785324	0.970914	3081.076416	0.078171	0.116122	0.000103	0.097732	0.039463	191.690170	0.004858	0.008623	0.000103	0.006408	0.025770	8.404428	0.000267	9.818408	0.000103	0.000643	0.013804	352.184296	0.019477	0.051932	0.000103	0.041265	0.000859	3.712022	0.000202	11.610626	0.000103	0.000967
11/16/2003-06:00:00	2407.846191	46.854717	3407.037354	82.799896	1.075273	3080.533203	0.078157	0.447262	0.000103	0.100093	0.045361	191.661057	0.004860	0.031731	0.000103	0.006553	0.028070	8.432653	0.000268	9.819291	0.000103	0.000660	0.018737	352.003906	0.019482	0.175169	0.000103	0.042226	0.001166	3.713089	0.000202	11.610159	0.000103	0.000991
11/16/2003-09:00:00	2408.588379	46.870453	3407.706787	82.816589	1.140875	3079.375977	0.078070	1.117002	0.000103	0.103322	0.049703	191.595047	0.004857	0.074779	0.000103	0.006761	0.029406	8.454835	0.000268	9.821941	0.000103	0.000684	0.023024	351.671600	0.019461	0.374863	0.000103	0.043668	0.001432	3.713431	0.000202	11.610390	0.000103	0.001025
11/16/2003-12:00:00	2409.404053	46.888046	3408.416504	82.834290	1.181127	3077.488037	0.077920	2.075871	0.000103	0.107209	0.052900	191.492706	0.004850	0.127146	0.000103	0.007009	0.030147	8.472669	0.000268	9.826103	0.000103	0.000714	0.026620	351.242249	0.019426	0.549347	0.000103	0.045362	0.001656	3.712856	0.000202	11.611443	0.000103	0.001065
11/16/2003-15:00:00	2410.186279	46.904697	3409.107178	82.851463	1.219580	3075.168213	0.077739	2.925412	0.000103	0.111499	0.055872	191.364700	0.004842	0.174911	0.000103	0.007285	0.030918	8.489694	0.000269	9.831441	0.000103	0.000747	0.029807	350.735260	0.019383	0.695926	0.000103	0.047225	0.001854	3.711574	0.000202	11.613220	0.000103	0.001108
11/16/2003-18:00:00	2410.799561	46.917084	3409.697510	82.866264	1.274528	3072.798828	0.077558	3.403361	0.000104	0.116201	0.059195	191.230240	0.004833	0.203550	0.000104	0.007585	0.032251	8.510675	0.000269	9.837129	0.000104	0.000784	0.032490	350.200073	0.019338	0.779995	0.000104	0.049247	0.002021	3.709976	0.000202	11.615214	0.000104	0.001155
11/16/2003-21:00:00	2411.239258	46.925045	3410.185303	82.878502	1.337240	3070.700439	0.077400	3.373951	0.000104	0.120750	0.062334	191.106430	0.004825	0.204619	0.000104	0.007877	0.033976	8.536250	0.000270	9.842288	0.000104	0.000821	0.034146	349.692841	0.019297	0.780779	0.000104	0.051214	0.002124	3.708391	0.000202	11.617030	0.000104	0.001200
11/17/2003-00:00:00	2411.670654	46.932590	3410.671143	82.890572	1.392776	3068.706543	0.077241	3.251911	0.000104	0.125987	0.065128	190.989014	0.004817	0.198116	0.000104	0.008203	0.035574	8.562642	0.000270	9.847155	0.000104	0.000862	0.035499	349.211151	0.019257	0.753581	0.000104	0.053372	0.002208	3.706911	0.000201	11.618650	0.000104	0.001250
11/17/2003-03:00:00	2412.145264	46.941460	3411.180908	82.903412	1.440876	3066.552490	0.077067	3.356862	0.000104	0.131894	0.067815	190.862991	0.004808	0.204757	0.000104	0.008567	0.036910	8.587916	0.000271	9.852503	0.000104	0.000906	0.037176	348.697174	0.019214	0.775213	0.000104	0.055771	0.002312	3.705291	0.000201	11.620520	0.000104	0.001304
11/17/2003-06:00:00	2412.678711	46.951809	3411.726318	82.917145	1.477179	3064.340820	0.076894	3.413140	0.000104	0.138418	0.069867	190.734116	0.004799	0.208766	0.000104	0.008968	0.037828	8.611370	0.000271	9.857928	0.000104	0.000956	0.038648	348.173920	0.019170	0.789947	0.000104	0.058425	0.002404	3.703576	0.000201	11.622408	0.000104	0.001363
11/17/2003-09:00:00	2413.273926	46.963627	3412.306396	82.931541	1.498895	3062.098145	0.076725	3.438805	0.000105	0.145226	0.071360	190.603073	0.004790	0.210978	0.000105	0.009387	0.038385	8.633033	0.000272	9.863405	0.000105	0.001006	0.039922	347.646210	0.019126	0.798124	0.000105	0.061200	0.002483	3.701766	0.000201	11.624337	0.000105	0.001424
11/17/2003-12:00:00	2413.894287	46.976192	3412.898682	82.946320	1.514035	3059.815186	0.076561	3.454525	0.000105	0.152705	0.072544	190.470505	0.004781	0.212604	0.000105	0.009846	0.038759	8.653489	0.000272	9.868935	0.000105	0.001060	0.041057	347.113159	0.019083	0.803366	0.000105	0.064257	0.002553	3.699868	0.000201	11.626288	0.000105	0.001489
11/17/2003-15:00:00	2414.489746	46.988155	3413.479248	82.960838	1.530145	3057.553467	0.076401	3.456351	0.000105	0.160370	0.073671	190.338211	0.004773	0.213097	0.000105	0.010317	0.039167	8.674339	0.000272	9.874465	0.000105	0.001115	0.042038	346.578125	0.019040	0.804119	0.000105	0.067389	0.002614	3.697906	0.000200	11.628222	0.000105	0.001555
11/17/2003-18:00:00	2414.986572	46.997513	3414.001465	82.973900	1.558347	3055.337402	0.076248	3.456857	0.000105	0.168273	0.075097	190.206970	0.004764	0.213466	0.000105	0.010803	0.039914	8.697771	0.000273	9.880015	0.000105	0.001171	0.042851	346.040100	0.018998	0.804499	0.000105	0.070606	0.002665	3.695852	0.000200	11.630191	0.000105	0.001620
11/17/2003-21:00:00	2415.394531	47.004642	3414.467041	82.985710	1.593841	3053.205322	0.076104	3.401447	0.000105	0.176311	0.076619	190.079208	0.004757	0.210417	0.000105	0.011299	0.040897	8.723732	0.000273	9.885439	0.000105	0.001228	0.043367	345.509033	0.018958	0.792969	0.000105	0.073866	0.002697	3.693769	0.000200	11.632077	0.000105	0.001685
11/18/2003-00:00:00	2415.800293	47.011692	3414.937744	82.997513	1.875356	3046.664551	0.075462	8.740841	0.000106	0.209467	0.095565	189.686371	0.004722	0.542099	0.000106	0.013349	0.046390	8.752256	0.000273	9.907269	0.000106	0.001474	0.062802	343.804077	0.018794	2.025434	0.000106	0.087122	0.003906	3.688396	0.000199	11.641673	0.000106	0.001974
11/18/2003-03:00:00	2416.259033	47.020142	3415.433350	83.009895	2.141560	3039.516357	0.074846	11.427514	0.000107	0.253052	0.112937	189.256241	0.004688	0.709379	0.000107	0.016028	0.051284	8.777330	0.000273	9.931069	0.000107	0.001825	0.080887	341.954803	0.018634	2.646842	0.000107	0.103986	0.005030	3.681928	0.000199	11.652015	0.000107	0.002362
11/18/2003-06:00:00	2416.781982	47.030415	3415.973389	83.023354	2.362718	3032.270996	0.074280	12.508116	0.000108	0.306742	0.128088	188.821579	0.004658	0.776352	0.000108	0.019317	0.055392	8.799882	0.000273	9.954923	0.000108	0.002261	0.096953	340.096497	0.018486	2.883365	0.000108	0.124299	0.006029	3.675026	0.000198	11.662337	0.000108	0.002840
11/18/2003-09:00:00	2417.366455	47.042088	3416.542236	83.037628	2.549192	3024.963623	0.073760	12.923605	0.000109	0.361526	0.141154	188.383606	0.004630	0.802044	0.000109	0.022738	0.058786	8.819921	0.000273	9.978850	0.000109	0.002710	0.111080	338.232117	0.018346	2.963810	0.000109	0.144421	0.006908	3.667708	0.000198	11.672579	0.000109	0.003306
11/18/2003-12:00:00	2417.980469	47.054649	3417.131104	83.052284	2.711491	3017.678223	0.073273	13.006119	0.000110	0.417518	0.152651	187.947449	0.004604	0.807136	0.000110	0.026251	0.061733	8.838249	0.000272	10.002624	0.000110	0.003166	0.123586	336.379517	0.018214	2.965347	0.000110	0.164509	0.007686	3.660134	0.000198	11.682642	0.000110	0.003758
11/18/2003-15:00:00	2418.549805	47.066059	3417.687012	83.066246	2.866818	3010.407715	0.072824	12.997988	0.000110	0.476238	0.163288	187.511047	0.004580	0.806792	0.000110	0.029949	0.064678	8.857031	0.000273	10.026451	0.000110	0.003620	0.134737	334.523254	0.018093	2.946729	0.000110	0.185448	0.008379	3.652223	0.000197	11.692599	0.000110	0.004190
11/18/2003-18:00:00	2418.917969	47.072365	3418.132324	83.077385	3.032469	3003.256592	0.072429	12.913352	0.000111	0.538319	0.173647	187.079498	0.004559	0.800765	0.000111	0.033862	0.068123	8.880663	0.000273	10.050113	0.000111	0.004073	0.144499	332.678650	0.017984	2.905606	0.000111	0.207766	0.008986	3.644034	0.000197	11.702352	0.000111	0.004632
11/18/2003-21:00:00	2419.097656	47.073902	3418.459473	83.085632	3.202346	2996.285156	0.072099	12.708339	0.000112	0.599983	0.183404	186.655304	0.004542	0.788503	0.000112	0.037751	0.071921	8.909114	0.000274	10.073400	0.000112	0.004488	0.152636	330.854492	0.017885	2.845805	0.000112	0.228642	0.009492	3.635565	0.000197	11.711882	0.000112	0.005013
11/19/2003-00:00:00	2419.295410	47.075970	3418.800293	83.094238	2.967582	2992.886963	0.072064	8.393048	0.000113	0.623823	0.167256	186.447342	0.004540	0.519516	0.000113	0.039239	0.066955	8.938517	0.000275	10.083472	0.000113	0.004549	0.136504	329.921326	0.017854	1.874978	0.000113	0.236167	0.008489	3.629705	0.000197	11.715434	0.000113	0.005067
11/19/2003-03:00:00	2419.658447	47.082302	3419.235107	83.105125	2.788877	2989.700684	0.072021	6.266947	0.000113	0.643937	0.158121	186.255875	0.004538	0.386692	0.000113	0.040378	0.064325	8.963473	0.000276	10.092161	0.000113	0.004566	0.127183	329.079865	0.017824	1.386405	0.000113	0.240047	0.007932	3.624254	0.000197	11.718420	0.000113	0.005066
11/19/2003-06:00:00	2420.220703	47.093746	3419.781982	83.119041	2.681744	2986.399170	0.071972	5.355474	0.000113	0.663666	0.152025	186.061340	0.004536	0.329590	0.000113	0.041518	0.062361	8.982746	0.000276	10.100663	0.000113	0.004612	0.120968	328.245880	0.017790	1.173913	0.000113	0.244261	0.007504	3.618797	0.000197	11.721290	0.000113	0.005094
11/19/2003-09:00:00	2420.938965	47.109066	3420.433594	83.135109	2.584207	2983.028076	0.071924	4.969552	0.000113	0.683036	0.147094	185.862991	0.004533	0.305393	0.000113	0.042606	0.060591	8.996330	0.000277	10.109090	0.000113	0.004663	0.116715	327.415619	0.017753	1.081547	0.000113	0.247421	0.007230	3.613246	0.000197	11.724153	0.000113	0.005114
11/19/2003-12:00:00	2421.732666	47.126507	3421.123291	83.152336	2.513676	2979.598145	0.071875	4.803168	0.000114	0.705964	0.143182	185.662796	0.004530	0.295030	0.000114	0.043881	0.059035	9.006407	0.000278	10.117500	0.000114	0.004739	0.113565	326.584381	0.017717	1.040678	0.000114	0.251635	0.007034	3.607640	0.000197	11.726966	0.000114	0.005160
11/19/2003-15:00:00	2422.485107	47.142765	3421.787354	83.168961	2.460296	2976.211670	0.071812	4.723063	0.000114	0.726367	0.139889	185.465057	0.004526	0.289825	0.000114	0.044952	0.057676	9.017225	0.000278	10.125850	0.000114	0.004805	0.110941	325.757599	0.017677	1.017279	0.000114	0.254685	0.006852	3.602067	0.000197	11.729759	0.000114	0.005199
11/19/2003-18:00:00	2423.033447	47.153812	3422.330811	83.182549	2.427334	2972.959717	0.071748	4.662520	0.000114	0.746845	0.137578	185.272873	0.004522	0.284889	0.000114	0.046038	0.056949	9.033745	0.000278	10.134095	0.000114	0.004880	0.108687	324.942444	0.017636	0.992699	0.000114	0.258274	0.006722	3.596478	0.000197	11.732471	0.000114	0.005252
11/19/2003-21:00:00	2423.371826	47.159492	3422.755615	83.192970	2.423912	2969.911377	0.071695	4.501153	0.000115	0.763880	0.136351	185.088898	0.004519	0.275362	0.000115	0.046962	0.057068	9.056097	0.000279	10.141960	0.000115	0.004946	0.106535	324.146698	0.017597	0.957625	0.000115	0.261223	0.006595	3.590886	0.000196	11.735016	0.000115	0.005288
11/20/2003-00:00:00	2423.720703	47.165356	3423.179443	83.203537	2.249062	2968.504639	0.071779	2.402089	0.000115	0.747735	0.120622	185.006363	0.004523	0.145994	0.000115	0.045936	0.051791	9.079977	0.000280	10.143135	0.000115	0.004758	0.091410	323.761902	0.017586	0.510347	0.000115	0.254389	0.005648	3.586454	0.000196	11.734768	0.000115	0.005083
11/20/2003-03:00:00	2424.209229	47.174976	3423.688721	83.216248	2.081346	2967.119873	0.071847	1.402306	0.000115	0.731414	0.100018	184.924545	0.004525	0.084350	0.000115	0.044857	0.044861	9.096951	0.000281	10.143694	0.000115	0.004582	0.071863	323.417938	0.017573	0.293745	0.000115	0.246550	0.004924	3.582196	0.000196	11.734262	0.000115	0.004889
11/20/2003-06:00:00	2424.870361	47.188980	3424.302246	83.231400	2.004593	2965.687012	0.071910	0.977981	0.000115	0.718823	0.091042	184.842209	0.004528	0.058237	0.000115	0.044004	0.042364	9.108880	0.000281	10.144166	0.000115	0.004443	0.063009	323.086060	0.017561	0.202006	0.000115	0.240429	0.004523	3.578137	0.000196	11.733716	0.000115	0.004740
11/20/2003-09:00:00	2425.665283	47.206402	3424.989258	83.248619	1.954109	2964.210205	0.071972	0.795968	0.000115	0.705949	0.085333	184.758774	0.004531	0.047090	0.000115	0.043142	0.040903	9.116089	0.000282	10.144588	0.000115	0.004309	0.057267	322.762726	0.017550	0.162931	0.000115	0.234002	0.004159	3.574249	0.000195	11.733162	0.000115	0.004593
11/20/2003-12:00:00	2426.533691	47.225616	3425.728516	83.267014	1.910436	2962.721924	0.072031	0.714813	0.000115	0.696042	0.080458	184.676392	0.004533	0.042148	0.000115	0.042464	0.039313	9.120500	0.000282	10.144958	0.000115	0.004198	0.052102	322.446442	0.017540	0.145617	0.000115	0.228987	0.003756	3.570507	0.000195	11.732577	0.000115	0.004464
11/20/2003-15:00:00	2427.373291	47.244221	3426.448975	83.284805	1.886509	2961.282471	0.072091	0.670966	0.000115	0.685909	0.077485	184.595505	0.004536	0.039564	0.000115	0.041780	0.038517	9.124806	0.000282	10.145309	0.000115	0.004093	0.048280	322.136932	0.017530	0.136527	0.000115	0.223794	0.003458	3.566885	0.000195	11.731990	0.000115	0.004342
11/20/2003-18:00:00	2428.102539	47.259941	3427.103271	83.301033	1.884768	2959.934082	0.072140	0.641992	0.000115	0.677143	0.075641	184.519226	0.004538	0.037639	0.000115	0.041175	0.038352	9.131968	0.000283	10.145600	0.000115	0.004001	0.045147	321.837402	0.017520	0.128869	0.000115	0.219064	0.003199	3.563423	0.000195	11.731383	0.000115	0.004232
11/20/2003-21:00:00	2428.724609	47.273052	3427.691650	83.315804	1.900861	2958.729980	0.072196	0.542929	0.000115	0.666568	0.074348	184.449417	0.004540	0.031718	0.000115	0.040461	0.038620	9.141807	0.000283	10.145634	0.000115	0.003904	0.042131	321.557831	0.017510	0.109318	0.000115	0.213639	0.002860	3.560093	0.000194	11.730642	0.000115	0.004116
11/21/2003-00:00:00	2429.356201	47.286350	3428.281494	83.330582	1.906324	2957.594971	0.072251	0.465269	0.000115	0.656544	0.069659	184.384003	0.004543	0.027015	0.000115	0.039796	0.036511	9.153028	0.000284	10.145523	0.000115	0.003816	0.038212	321.291840	0.017500	0.093020	0.000115	0.208565	0.002502	3.556973	0.000194	11.729859	0.000115	0.004007
11/21/2003-03:00:00	2430.071289	47.301838	3428.928955	83.346596	1.951127	2956.376709	0.072297	0.476656	0.000115	0.646766	0.069106	184.314850	0.004545	0.027787	0.000115	0.039145	0.036721	9.160819	0.000284	10.145563	0.000115	0.003734	0.036530	321.022919	0.017489	0.095513	0.000115	0.203493	0.002293	3.553888	0.000194	11.729130	0.000115	0.003905
11/21/2003-06:00:00	2430.893311	47.319817	3429.629883	83.364067	1.960998	2955.131592	0.072337	0.478885	0.000115	0.637756	0.068860	184.244797	0.004546	0.028052	0.000115	0.038546	0.036935	9.165283	0.000284	10.145607	0.000115	0.003657	0.035466	320.757935	0.017477	0.096713	0.000115	0.198876	0.002176	3.550896	0.000194	11.728394	0.000115	0.003810
11/21/2003-09:00:00	2431.863037	47.341759	3430.435303	83.383881	1.925421	2953.867188	0.072375	0.455485	0.000115	0.628829	0.066682	184.176666	0.004548	0.026062	0.000115	0.037954	0.035654	9.166533	0.000284	10.145528	0.000115	0.003581	0.034246	320.508148	0.017466	0.087616	0.000115	0.194387	0.002004	3.548136	0.000194	11.727634	0.000115	0.003719
11/21/2003-12:00:00	2433.367432	47.377449	3431.556396	83.411507	1.506589	2952.700928	0.072417	0.376770	0.000115	0.619839	0.052294	184.110214	0.004549	0.021671	0.000115	0.037367	0.027234	9.156811	0.000284	10.145247	0.000115	0.003503	0.029016	320.274933	0.017456	0.074054	0.000115	0.190095	0.001492	3.545747	0.000193	11.726771	0.000115	0.003630
11/21/2003-15:00:00	2434.453125	47.402054	3432.425781	83.433029	1.477119	2951.447510	0.072450	0.399605	0.000115	0.612212	0.050875	184.042114	0.004550	0.023342	0.000115	0.036864	0.027034	9.153828	0.000284	10.145163	0.000115	0.003442	0.027311	320.029663	0.017445	0.081992	0.000115	0.186348	0.001425	3.543069	0.000193	11.725990	0.000115	0.003553
11/21/2003-18:00:00	2435.250488	47.419662	3433.125244	83.450356	1.559544	2950.177979	0.072467	0.566248	0.000115	0.606256	0.053945	183.969818	0.004551	0.033937	0.000115	0.036461	0.029301	9.156291	0.000284	10.145598	0.000115	0.003389	0.027881	319.756653	0.017432	0.117271	0.000115	0.183238	0.001450	3.540343	0.000193	11.725436	0.000115	0.003489
11/21/2003-21:00:00	2435.935547	47.434315	3433.746582	83.465866	1.609272	2949.167969	0.072503	0.431555	0.000115	0.598426	0.054528	183.911102	0.004552	0.026101	0.000115	0.035959	0.030113	9.163009	0.000284	10.145391	0.000115	0.003328	0.027175	319.523438	0.017422	0.092072	0.000115	0.179791	0.001383	3.537801	0.000193	11.724607	0.000115	0.003417
11/22/2003-00:00:00	2436.630371	47.449295	3434.380859	83.481514	1.449853	2948.368896	0.072546	0.343164	0.000115	0.590489	0.045041	183.862244	0.004554	0.020403	0.000115	0.035454	0.024353	9.174547	0.000285	10.145058	0.000115	0.003268	0.023017	319.306671	0.017414	0.071907	0.000115	0.176400	0.001027	3.535558	0.000192	11.723723	0.000115	0.003347
11/22/2003-03:00:00	2437.425537	47.466797	3435.069580	83.498741	1.376380	2947.489746	0.072585	0.299431	0.000114	0.582091	0.043230	183.808182	0.004555	0.017617	0.000114	0.034928	0.023456	9.180662	0.000285	10.144674	0.000114	0.003212	0.022332	319.092712	0.017406	0.062008	0.000114	0.172889	0.000963	3.533255	0.000192	11.722819	0.000114	0.003275
11/22/2003-06:00:00	2438.551514	47.492680	3435.961914	83.520874	1.132794	2946.566162	0.072621	0.277110	0.000114	0.573718	0.028203	183.761200	0.004557	0.016235	0.000114	0.034407	0.015651	9.183155	0.000285	10.144271	0.000114	0.003151	0.011570	318.893127	0.017398	0.057195	0.000114	0.169520	0.000258	3.531672	0.000192	11.721921	0.000114	0.003206
11/22/2003-09:00:00	2440.070313	47.529007	3437.090576	83.548683	0.912017	2945.370361	0.072648	0.263912	0.000114	0.565770	0.023947	183.694656	0.004558	0.015452	0.000114	0.033940	0.012562	9.167710	0.000285	10.143867	0.000114	0.003116	0.010819	318.687714	0.017391	0.054567	0.000114	0.166388	0.000246	3.529458	0.000192	11.720987	0.000114	0.003147
11/22/2003-12:00:00	2441.594238	47.565140	3438.217773	83.576607	0.540111	2944.356445	0.072678	0.254668	0.000114	0.557632	0.014429	183.634689	0.004559	0.014923	0.000114	0.033440	0.006970	9.154282	0.000285	10.143444	0.000114	0.003054	0.006650	318.489777	0.017384	0.052846	0.000114	0.163284	0.000208	3.527334	0.000192	11.720092	0.000114	0.003085
11/22/2003-15:00:00	2443.114990	47.601425	3439.345703	83.604362	0.241975	2943.300049	0.072700	0.245780	0.000114	0.549475	0.005024	183.576157	0.004560	0.014352	0.000114	0.032941	0.002092	9.139633	0.000284	10.143025	0.000114	0.002993	0.001842	318.296661	0.017375	0.050656	0.000114	0.160240	0.000041	3.525414	0.000192	11.719163	0.000114	0.003026
11/22/2003-18:00:00	2443.960938	47.620209	3440.072266	83.622345	0.153306	2942.513428	0.072709	0.236477	0.000114	0.541160	0.002130	183.528671	0.004559	0.013695	0.000114	0.032431	0.000557	9.142511	0.000284	10.142541	0.000114	0.002936	0.000468	318.106049	0.017359	0.047504	0.000114	0.157142	0.000001	3.523434	0.000192	11.718206	0.000114	0.002967
11/22/2003-21:00:00	2444.680176	47.635506	3440.713379	83.638390	0.153891	2941.734619	0.072712	0.229016	0.000114	0.532772	0.002145	183.481750	0.004558	0.013222	0.000114	0.031915	0.000570	9.148235	0.000284	10.142069	0.000114	0.002882	0.000467	317.917145	0.017342	0.045520	0.000114	0.154076	0.000001	3.521472	0.000191	11.717270	0.000114	0.002908
11/23/2003-00:00:00	2445.411377	47.651356	3441.368164	83.654701	0.084126	2941.027344	0.072744	0.222967	0.000114	0.524952	0.000960	183.436386	0.004559	0.012889	0.000114	0.031439	0.000572	9.153676	0.000285	10.141580	0.000114	0.002833	0.000372	317.732483	0.017336	0.044508	0.000114	0.151282	0.000002	3.519576	0.000191	11.716337	0.000114	0.002856
11/23/2003-03:00:00	2446.211182	47.668919	3442.060303	83.671867	0.167100	2940.130371	0.072782	0.222850	0.000114	0.517285	0.003845	183.385818	0.004562	0.013114	0.000114	0.030978	0.002861	9.155015	0.000285	10.141131	0.000114	0.002786	0.000544	317.547333	0.017334	0.046846	0.000114	0.148643	0.000012	3.517759	0.000191	11.715388	0.000114	0.002807
11/23/2003-06:00:00	2447.079102	47.688427	3442.794434	83.690247	0.238811	2939.174805	0.072806	0.256265	0.000114	0.510072	0.006534	183.332733	0.004563	0.015551	0.000114	0.030546	0.004913	9.154171	0.000285	10.140812	0.000114	0.002742	0.000862	317.355743	0.017329	0.057478	0.000114	0.146229	0.000033	3.515995	0.000191	11.714515	0.000114	0.002764
11/23/2003-09:00:00	2448.309570	47.717178	3443.747314	83.713852	0.245949	2938.030029	0.072816	0.286089	0.000114	0.502449	0.006554	183.273514	0.004563	0.016639	0.000114	0.030085	0.004800	9.144032	0.000285	10.140484	0.000114	0.002694	0.001066	317.171021	0.017322	0.057989	0.000114	0.143686	0.000046	3.514274	0.000191	11.713631	0.000114	0.002719
11/23/2003-12:00:00	2449.769775	47.751865	3444.849365	83.740814	0.178316	2936.829590	0.072825	0.242529	0.000114	0.494430	0.003944	183.213257	0.004564	0.014243	0.000114	0.029606	0.002835	9.128283	0.000284	10.140004	0.000114	0.002644	0.000745	316.995117	0.017314	0.050585	0.000114	0.141110	0.000027	3.512589	0.000191	11.712680	0.000114	0.002673
11/23/2003-15:00:00	2450.965088	47.779663	3445.776611	83.764107	0.221579	2935.706543	0.072835	0.264476	0.000114	0.487033	0.005455	183.154709	0.004564	0.015716	0.000114	0.029166	0.004068	9.117649	0.000284	10.139671	0.000114	0.002600	0.000811	316.812164	0.017307	0.057250	0.000114	0.138799	0.000031	3.510896	0.000191	11.711789	0.000114	0.002632
11/23/2003-18:00:00	2451.752197	47.796993	3446.462402	83.781204	0.336143	2934.527100	0.072829	0.611802	0.000114	0.483065	0.009953	183.087646	0.004564	0.037226	0.000114	0.028929	0.007130	9.118012	0.000284	10.140458	0.000114	0.002576	0.002101	316.563446	0.017300	0.131901	0.000114	0.137470	0.000111	3.509044	0.000191	11.711357	0.000114	0.002611
11/23/2003-21:00:00	2452.447754	47.811966	3447.095459	83.796928	0.429062	2933.663574	0.072837	0.443441	0.000114	0.475824	0.013037	183.035843	0.004564	0.027976	0.000114	0.028504	0.009667	9.121448	0.000284	10.140284	0.000114	0.002538	0.002099	316.371246	0.017291	0.102111	0.000114	0.135256	0.000111	3.507336	0.000191	11.710549	0.000114	0.002573
11/24/2003-00:00:00	2453.163086	47.827511	3447.741211	83.812965	0.480099	2932.627441	0.072816	0.598712	0.000114	0.471476	0.015721	182.975616	0.004563	0.037587	0.000114	0.028244	0.011137	9.125497	0.000284	10.140845	0.000114	0.002516	0.003216	316.140625	0.017278	0.135714	0.000114	0.133879	0.000180	3.505663	0.000190	11.710025	0.000114	0.002553
11/24/2003-03:00:00	2453.942139	47.844616	3448.420410	83.829903	0.556676	2931.454346	0.072786	0.779591	0.000114	0.467913	0.018756	182.908295	0.004561	0.048150	0.000114	0.028030	0.012977	9.127919	0.000284	10.141780	0.000114	0.002500	0.004577	315.890320	0.017263	0.170501	0.000114	0.132752	0.000265	3.503928	0.000190	11.709632	0.000114	0.002537
11/24/2003-06:00:00	2454.786377	47.863441	3449.143799	83.847855	0.612158	2930.236572	0.072755	0.864565	0.000114	0.464532	0.021240	182.839340	0.004559	0.053122	0.000114	0.027827	0.014392	9.128303	0.000284	10.142756	0.000114	0.002484	0.005816	315.639099	0.017248	0.186995	0.000114	0.131704	0.000342	3.502207	0.000190	11.709286	0.000114	0.002523
11/24/2003-09:00:00	2455.819336	47.886856	3449.981689	83.868614	0.603853	2929.022949	0.072740	0.805054	0.000114	0.460145	0.021272	182.775497	0.004558	0.047262	0.000114	0.027559	0.014129	9.125192	0.000284	10.143323	0.000114	0.002460	0.006386	315.420959	0.017236	0.161035	0.000114	0.130370	0.000378	3.500655	0.000190	11.708737	0.000114	0.002504
11/24/2003-12:00:00	2457.145508	47.917919	3451.000488	83.893631	0.433424	2928.000244	0.072746	0.481802	0.000114	0.453395	0.014715	182.722610	0.004558	0.028678	0.000114	0.027164	0.009718	9.116231	0.000284	10.142986	0.000114	0.002422	0.004590	315.251373	0.017229	0.101206	0.000114	0.128460	0.000266	3.499300	0.000190	11.707822	0.000114	0.002471
11/24/2003-15:00:00	2458.097900	47.939407	3451.795898	83.913223	0.498151	2926.907471	0.072741	0.527384	0.000114	0.448960	0.017416	182.661087	0.004558	0.033756	0.000114	0.026917	0.011624	9.113186	0.000284	10.143358	0.000114	0.002402	0.005226	315.029999	0.017218	0.130346	0.000114	0.127407	0.000306	3.497722	0.000190	11.707189	0.000114	0.002455
11/24/2003-18:00:00	2458.815674	47.955105	3452.442383	83.929337	0.624898	2925.236572	0.072626	1.382261	0.000114	0.451339	0.022964	182.566086	0.004552	0.082944	0.000114	0.027028	0.014679	9.116271	0.000283	10.146220	0.000114	0.002416	0.008144	314.681213	0.017190	0.279662	0.000114	0.127580	0.000487	3.495661	0.000190	11.707643	0.000114	0.002466
11/24/2003-21:00:00	2459.410889	47.967579	3453.006592	83.943665	0.705001	2924.182861	0.072602	1.061598	0.000114	0.448269	0.025394	182.499985	0.004550	0.067700	0.000114	0.026858	0.016536	9.123506	0.000284	10.147227	0.000114	0.002409	0.008479	314.423767	0.017174	0.239241	0.000114	0.126694	0.000508	3.493814	0.000189	11.707314	0.000114	0.002456
11/25/2003-00:00:00	2460.019775	47.980465	3453.587646	83.958122	0.832562	2922.161865	0.072479	2.126673	0.000114	0.453826	0.032794	182.377762	0.004543	0.134533	0.000114	0.027211	0.019901	9.131171	0.000284	10.152122	0.000114	0.002453	0.013636	313.932220	0.017138	0.475294	0.000114	0.128572	0.000829	3.491553	0.000189	11.708593	0.000114	0.002499
11/25/2003-03:00:00	2460.679932	47.994579	3454.201416	83.973312	0.967749	2919.770996	0.072340	2.903242	0.000115	0.460923	0.039842	182.235214	0.004536	0.181764	0.000115	0.027655	0.022968	9.137259	0.000284	10.158167	0.000115	0.002507	0.018925	313.371094	0.017097	0.639278	0.000115	0.130923	0.001158	3.488912	0.000189	11.710345	0.000115	0.002555
11/25/2003-06:00:00	2461.397217	48.010277	3454.842285	83.989349	1.073219	2917.320557	0.072203	3.235074	0.000115	0.469032	0.045722	182.089676	0.004528	0.201805	0.000115	0.028163	0.025347	9.141863	0.000283	10.164264	0.000115	0.002567	0.023639	312.803955	0.017055	0.707954	0.000115	0.133679	0.001451	3.486185	0.000189	11.712116	0.000115	0.002616
11/25/2003-09:00:00	2462.163330	48.027122	3455.516357	84.006187	1.156939	2914.829102	0.072070	3.365426	0.000115	0.477742	0.050607	181.942993	0.004521	0.209573	0.000115	0.028707	0.027206	9.145113	0.000283	10.170382	0.000115	0.002630	0.027771	312.235718	0.017015	0.733981	0.000115	0.136637	0.001708	3.483405	0.000189	11.713882	0.000115	0.002681
11/25/2003-12:00:00	2462.955078	48.044674	3456.206543	84.023285	1.225589	2912.324463	0.071942	3.416266	0.000115	0.487178	0.054735	181.795578	0.004514	0.212436	0.000115	0.029294	0.028714	9.147552	0.000283	10.176491	0.000115	0.002697	0.031379	311.666473	0.016976	0.742057	0.000115	0.139825	0.001933	3.480572	0.000188	11.715628	0.000115	0.002750
11/25/2003-15:00:00	2463.701904	48.061050	3456.866455	84.039757	1.291217	2909.814209	0.071818	3.451231	0.000115	0.497162	0.058547	181.646912	0.004507	0.214976	0.000115	0.029914	0.030204	9.151113	0.000283	10.182645	0.000115	0.002766	0.034523	311.089661	0.016937	0.748844	0.000115	0.143154	0.002128	3.477628	0.000188	11.717406	0.000115	0.002822
11/25/2003-18:00:00	2464.287354	48.073372	3457.427979	84.053780	1.370327	2907.389648	0.071701	3.451169	0.000116	0.507656	0.062600	181.501144	0.004500	0.214945	0.000116	0.030564	0.032149	9.159341	0.000283	10.188761	0.000116	0.002836	0.037176	310.514893	0.016899	0.746359	0.000116	0.146587	0.002293	3.474620	0.000188	11.719145	0.000116	0.002894
11/25/2003-21:00:00	2464.762695	48.082844	3457.927979	84.066261	1.451023	2905.112305	0.071600	3.320485	0.000116	0.517160	0.066349	181.363297	0.004495	0.206774	0.000116	0.031154	0.034242	9.171133	0.000283	10.194462	0.000116	0.002901	0.039064	309.962067	0.016865	0.718296	0.000116	0.149774	0.002411	3.471635	0.000188	11.720713	0.000116	0.002961
11/26/2003-00:00:00	2465.275879	48.093403	3458.447021	84.079300	1.080846	2904.454102	0.071633	1.655108	0.000116	0.511829	0.045498	181.320526	0.004496	0.102846	0.000116	0.030835	0.024350	9.191668	0.000284	10.194716	0.000116	0.002868	0.024608	309.743530	0.016859	0.360414	0.000116	0.148077	0.001512	3.470026	0.000188	11.720024	0.000116	0.002928
11/26/2003-03:00:00	2465.898438	48.106663	3459.031738	84.093887	0.975019	2903.717773	0.071665	0.812581	0.000116	0.505454	0.033201	181.277756	0.004498	0.050185	0.000116	0.030454	0.018730	9.205508	0.000285	10.194326	0.000116	0.002834	0.015683	309.561249	0.016854	0.176774	0.000116	0.145998	0.000971	3.468352	0.000188	11.719089	0.000116	0.002884
11/26/2003-06:00:00	2466.632813	48.122849	3459.687744	84.110252	0.731820	2903.131836	0.071697	0.457457	0.000116	0.497586	0.021701	181.239685	0.004499	0.027999	0.000116	0.029981	0.013074	9.219030	0.000285	10.193867	0.000116	0.002786	0.008492	309.388214	0.016848	0.099325	0.000116	0.143306	0.000480	3.466859	0.000188	11.718148	0.000116	0.002832
11/26/2003-09:00:00	2467.462402	48.141491	3460.398438	84.127884	0.685309	2902.304199	0.071722	0.314214	0.000116	0.489354	0.020839	181.190582	0.004500	0.019115	0.000116	0.029492	0.013018	9.224179	0.000285	10.193391	0.000116	0.002742	0.007372	309.212311	0.016842	0.068577	0.000116	0.140486	0.000381	3.465141	0.000188	11.717191	0.000116	0.002776
11/26/2003-12:00:00	2468.376709	48.162018	3461.160645	84.146820	0.633872	2901.451172	0.071745	0.256452	0.000116	0.481094	0.019357	181.141174	0.004501	0.015529	0.000116	0.028999	0.012410	9.227169	0.000286	10.192935	0.000116	0.002687	0.006408	309.039886	0.016837	0.056058	0.000116	0.137778	0.000312	3.463476	0.000188	11.716244	0.000116	0.002722
11/26/2003-15:00:00	2469.200439	48.180473	3461.866699	84.164398	0.631071	2900.604248	0.071765	0.240618	0.000116	0.473115	0.019753	181.091797	0.004501	0.014669	0.000116	0.028523	0.013244	9.230694	0.000286	10.192502	0.000116	0.002635	0.005672	308.867371	0.016831	0.053361	0.000116	0.135206	0.000272	3.461801	0.000188	11.715308	0.000116	0.002671
11/26/2003-18:00:00	2469.814453	48.193474	3462.452148	84.178909	0.677406	2899.829346	0.071781	0.263796	0.000116	0.465296	0.020220	181.046387	0.004502	0.015391	0.000116	0.028055	0.014145	9.240664	0.000286	10.192106	0.000116	0.002585	0.004651	308.696442	0.016823	0.053166	0.000116	0.132704	0.000199	3.460179	0.000187	11.714388	0.000116	0.002622
11/26/2003-21:00:00	2470.267822	48.202576	3462.937744	84.191101	0.696664	2899.232422	0.071791	0.221040	0.000116	0.457158	0.018822	181.008820	0.004501	0.012927	0.000116	0.027568	0.013813	9.257474	0.000287	10.191565	0.000116	0.002537	0.003366	308.536133	0.016811	0.044938	0.000116	0.130123	0.000126	3.458658	0.000187	11.713415	0.000116	0.002572
11/27/2003-00:00:00	2470.765381	48.212666	3463.445801	84.203934	0.673664	2898.662598	0.071816	0.200562	0.000116	0.449633	0.018187	180.970673	0.004502	0.011762	0.000116	0.027119	0.013643	9.273708	0.000287	10.191028	0.000116	0.002495	0.002733	308.377655	0.016806	0.041269	0.000116	0.127762	0.000081	3.457167	0.000187	11.712424	0.000116	0.002526
11/27/2003-03:00:00	2471.374756	48.225597	3464.021729	84.218315	0.649676	2898.022705	0.071838	0.190340	0.000116	0.442164	0.017938	180.929626	0.004503	0.011204	0.000116	0.026674	0.013420	9.286798	0.000288	10.190487	0.000116	0.002453	0.002646	308.221832	0.016801	0.039727	0.000116	0.125463	0.000068	3.455692	0.000187	11.711440	0.000116	0.002482
11/27/2003-06:00:00	2472.101318	48.241566	3464.672363	84.234451	0.552595	2897.382080	0.071857	0.184436	0.000116	0.434745	0.015363	180.888275	0.004504	0.010898	0.000116	0.026234	0.011345	9.297858	0.000288	10.189920	0.000116	0.002411	0.002375	308.068756	0.016795	0.039001	0.000116	0.123222	0.000056	3.454264	0.000187	11.710445	0.000116	0.002440
11/27/2003-09:00:00	2472.923340	48.259991	3465.376465	84.251968	0.298733	2896.845459	0.071878	0.180316	0.000116	0.427417	0.007293	180.851898	0.004505	0.010693	0.000116	0.025800	0.005123	9.309710	0.000288	10.189361	0.000116	0.002369	0.001560	307.917816	0.016790	0.038565	0.000116	0.121043	0.000041	3.452880	0.000187	11.709455	0.000116	0.002399
11/27/2003-12:00:00	2473.822998	48.280354	3466.130371	84.270721	0.120556	2896.197754	0.071895	0.177154	0.000116	0.420114	0.001208	180.811737	0.004505	0.010537	0.000116	0.025369	0.000811	9.316909	0.000289	10.188812	0.000116	0.002328	0.000347	307.770416	0.016784	0.038236	0.000116	0.118916	0.000011	3.451551	0.000187	11.708461	0.000116	0.002360
11/27/2003-15:00:00	2474.652588	48.298843	3466.843506	84.288322	0.053972	2895.506104	0.071905	0.173445	0.000115	0.412835	0.000104	180.769379	0.004505	0.010307	0.000115	0.024939	0.000063	9.322175	0.000289	10.188235	0.000115	0.002287	0.000018	307.624359	0.016777	0.037296	0.000115	0.116814	0.000000	3.450247	0.000187	11.707455	0.000115	0.002321
11/27/2003-18:00:00	2475.314697	48.313122	3467.455566	84.303528	0.000000	2894.927002	0.071891	0.168676	0.000115	0.405196	0.000000	180.731049	0.004504	0.009958	0.000115	0.024485	0.000000	9.332112	0.000289	10.187649	0.000115	0.002246	0.000000	307.482391	0.016762	0.035420	0.000115	0.114618	0.000000	3.448978	0.000187	11.706465	0.000115	0.002281
11/27/2003-21:00:00	2475.852051	48.324326	3467.985352	84.317001	0.000000	2894.382568	0.071881	0.164967	0.000115	0.397750	0.000000	180.695435	0.004502	0.009717	0.000115	0.024044	0.000000	9.346145	0.000289	10.187057	0.000115	0.002207	0.000000	307.341919	0.016748	0.034349	0.000115	0.112499	0.000000	3.447754	0.000186	11.705465	0.000115	0.002243
11/28/2003-00:00:00	2476.403564	48.335907	3468.535889	84.330467	0.162057	2893.544922	0.071948	0.402927	0.000115	0.394299	0.006543	180.646530	0.004507	0.025061	0.000115	0.023854	0.004382	9.357155	0.000290	10.187396	0.000115	0.002192	0.001940	307.151611	0.016762	0.092745	0.000115	0.111680	0.000121	3.446689	0.000187	11.704778	0.000115	0.002230
11/28/2003-03:00:00	2476.996094	48.348579	3469.103271	84.344734	0.327228	2892.034424	0.071873	1.230116	0.000115	0.394332	0.013840	180.557236	0.004503	0.076403	0.000115	0.023869	0.008634	9.366385	0.000290	10.190185	0.000115	0.002199	0.005313	306.816132	0.016738	0.267999	0.000115	0.111825	0.000330	3.444994	0.000186	11.705127	0.000115	0.002238
11/28/2003-06:00:00	2477.638672	48.362450	3469.698486	84.359657	0.467504	2890.436035	0.071798	1.622069	0.000116	0.395010	0.020102	180.462723	0.004499	0.100872	0.000116	0.023926	0.012198	9.374086	0.000290	10.193223	0.000116	0.002213	0.008359	306.465973	0.016714	0.351736	0.000116	0.112207	0.000520	3.443193	0.000186	11.705548	0.000116	0.002251
11/28/2003-09:00:00	2478.326660	48.377445	3470.320068	84.375275	0.584099	2888.805176	0.071724	1.782085	0.000116	0.395976	0.025367	180.367126	0.004495	0.110881	0.000116	0.023999	0.015128	9.380555	0.000290	10.196267	0.000116	0.002228	0.011038	306.115326	0.016690	0.385821	0.000116	0.112680	0.000686	3.441372	0.000186	11.705993	0.000116	0.002267
11/28/2003-12:00:00	2479.038086	48.392986	3470.965332	84.391113	0.681295	2887.166016	0.071652	1.846397	0.000116	0.397134	0.029794	180.271210	0.004491	0.114897	0.000116	0.024084	0.017552	9.386230	0.000290	10.199329	0.000116	0.002244	0.013365	305.764038	0.016666	0.399203	0.000116	0.113202	0.000831	3.439535	0.000186	11.706443	0.000116	0.002283
11/28/2003-15:00:00	2479.708984	48.407696	3471.576660	84.406540	0.769962	2885.538818	0.071580	1.874508	0.000116	0.398462	0.033787	180.175629	0.004487	0.116610	0.000116	0.024178	0.019781	9.392804	0.000290	10.202400	0.000116	0.002260	0.015381	305.412018	0.016643	0.404544	0.000116	0.113765	0.000957	3.437680	0.000186	11.706876	0.000116	0.002300
11/28/2003-18:00:00	2480.260986	48.419189	3472.118408	84.420036	0.863926	2883.979004	0.071512	1.884292	0.000116	0.399924	0.037828	180.082794	0.004483	0.117168	0.000116	0.024279	0.022208	9.402974	0.000291	10.205457	0.000116	0.002277	0.017089	305.060547	0.016619	0.405905	0.000116	0.114353	0.001063	3.435805	0.000186	11.707314	0.000116	0.002316
11/28/2003-21:00:00	2480.720215	48.428562	3472.608887	84.432312	0.955365	2882.510986	0.071452	1.819034	0.000116	0.401064	0.041580	179.993713	0.004479	0.113207	0.000116	0.024361	0.024638	9.415802	0.000291	10.208290	0.000116	0.002292	0.018332	304.720428	0.016597	0.392910	0.000116	0.114846	0.001140	3.433949	0.000186	11.707669	0.000116	0.002331
11/29/2003-00:00:00	2481.194580	48.438251	3473.104736	84.444725	1.179198	2878.843994	0.071137	4.545813	0.000116	0.425051	0.055147	179.773529	0.004462	0.282518	0.000116	0.025821	0.029434	9.429963	0.000291	10.220787	0.000116	0.002458	0.030570	303.838776	0.016521	0.967411	0.000116	0.122054	0.001901	3.430899	0.000185	11.711818	0.000116	0.002491
11/29/2003-03:00:00	2481.713135	48.448978	3473.622803	84.457741	1.383546	2874.800537	0.070816	5.965126	0.000117	0.454324	0.067550	179.530594	0.004445	0.370725	0.000117	0.027598	0.033673	9.441988	0.000290	10.234539	0.000117	0.002664	0.042030	302.877991	0.016443	1.268321	0.000117	0.130917	0.002614	3.427259	0.000185	11.716408	0.000117	0.002690
11/29/2003-06:00:00	2482.281006	48.460979	3474.176514	84.471481	1.556443	2870.672363	0.070519	6.550026	0.000118	0.489316	0.078293	179.283829	0.004429	0.407032	0.000118	0.029724	0.037212	9.452387	0.000290	10.248401	0.000118	0.002910	0.052204	301.905548	0.016371	1.388561	0.000118	0.141867	0.003246	3.423378	0.000185	11.720994	0.000118	0.002930
11/29/2003-09:00:00	2482.889893	48.474079	3474.752686	84.485977	1.703012	2866.508057	0.070244	6.763734	0.000118	0.526179	0.087574	179.034927	0.004415	0.420466	0.000118	0.031998	0.040169	9.461291	0.000290	10.262262	0.000118	0.003170	0.061178	300.927704	0.016304	1.430412	0.000118	0.153966	0.003805	3.419285	0.000185	11.725547	0.000118	0.003182
11/29/2003-12:00:00	2483.529053	48.487938	3475.347656	84.500694	1.829141	2862.303223	0.069983	6.838811	0.000119	0.564417	0.095651	178.784195	0.004401	0.425012	0.000119	0.034353	0.042690	9.468997	0.000290	10.276080	0.000119	0.003441	0.069088	299.944183	0.016238	1.440903	0.000119	0.165916	0.004296	3.414947	0.000185	11.730068	0.000119	0.003449
11/29/2003-15:00:00	2484.157471	48.501549	3475.931641	84.515289	1.943832	2858.072998	0.069734	6.866424	0.000119	0.601488	0.102910	178.531616	0.004387	0.426557	0.000119	0.036633	0.045011	9.476640	0.000290	10.289926	0.000119	0.003700	0.076091	298.953705	0.016173	1.440689	0.000119	0.177326	0.004732	3.410371	0.000185	11.734584	0.000119	0.003703
11/29/2003-18:00:00	2484.670410	48.512302	3476.453125	84.528244	2.063231	2853.874023	0.069495	6.875715	0.000120	0.636030	0.109964	178.279327	0.004375	0.426910	0.000120	0.038781	0.047567	9.487165	0.000290	10.303766	0.000120	0.003944	0.082310	297.955872	0.016110	1.436211	0.000120	0.188207	0.005119	3.405566	0.000184	11.739079	0.000120	0.003938
11/29/2003-21:00:00	2485.093994	48.520718	3476.912842	84.539841	2.185317	2849.727539	0.069276	6.827341	0.000120	0.666637	0.116773	178.029007	0.004363	0.424009	0.000120	0.040735	0.050294	9.500088	0.000290	10.317482	0.000120	0.004153	0.087808	296.960175	0.016051	1.422392	0.000120	0.198140	0.005460	3.400609	0.000184	11.743498	0.000120	0.004134
11/30/2003-00:00:00	2485.559082	48.530472	3477.403809	84.552124	1.762554	2848.616455	0.069328	3.343106	0.000120	0.655758	0.090601	177.959274	0.004366	0.207364	0.000120	0.040098	0.040893	9.518294	0.000291	10.318872	0.000120	0.004054	0.064188	296.639893	0.016044	0.700964	0.000120	0.195042	0.003992	3.397822	0.000184	11.743154	0.000120	0.004033
11/30/2003-03:00:00	2486.139893	48.542835	3477.961670	84.566116	1.237994	2847.910645	0.069397	1.575372	0.000120	0.644406	0.054313	177.912323	0.004369	0.097270	0.000120	0.039408	0.026121	9.535462	0.000292	10.318836	0.000120	0.003949	0.034935	296.405090	0.016041	0.329827	0.000120	0.191465	0.002288	3.395527	0.000184	11.742311	0.000120	0.003926
11/30/2003-06:00:00	2486.843506	48.558418	3478.590088	84.581856	1.169391	2846.931885	0.069454	0.831881	0.000120	0.631235	0.046533	177.854996	0.004371	0.050961	0.000120	0.038579	0.023516	9.544581	0.000292	10.318649	0.000120	0.003839	0.026547	296.175903	0.016037	0.173377	0.000120	0.186556	0.001722	3.393045	0.000184	11.741417	0.000120	0.003807
11/30/2003-09:00:00	2487.650635	48.576572	3479.285400	84.599083	1.153642	2845.863770	0.069504	0.523885	0.000120	0.619654	0.044146	177.793015	0.004374	0.031791	0.000120	0.037867	0.023202	9.548167	0.000292	10.318385	0.000120	0.003738	0.023048	295.948334	0.016032	0.108527	0.000120	0.182496	0.001424	3.390415	0.000184	11.740505	0.000120	0.003704
11/30/2003-12:00:00	2488.533447	48.596550	3480.027100	84.617432	1.118288	2844.812744	0.069546	0.386987	0.000120	0.606304	0.042020	177.731659	0.004375	0.023323	0.000120	0.037019	0.022767	9.549240	0.000292	10.318078	0.000120	0.003624	0.020369	295.729401	0.016024	0.080013	0.000120	0.177290	0.001229	3.387867	0.000184	11.739584	0.000120	0.003591
11/30/2003-15:00:00	2489.394775	48.615993	3480.750488	84.635521	1.127952	2843.752441	0.069585	0.328334	0.000120	0.594629	0.041628	177.670120	0.004377	0.019823	0.000120	0.036276	0.023348	9.549385	0.000293	10.317762	0.000120	0.003526	0.018659	295.513977	0.016016	0.068431	0.000120	0.172744	0.001072	3.385372	0.000184	11.738643	0.000120	0.003493
11/30/2003-18:00:00	2490.055908	48.630516	3481.361328	84.650528	0.958790	2842.999512	0.069625	0.327463	0.000120	0.584209	0.034225	177.620819	0.004378	0.019127	0.000120	0.035607	0.019526	9.559828	0.000293	10.317465	0.000120	0.003440	0.014914	295.305359	0.016007	0.063275	0.000120	0.168615	0.000743	3.383149	0.000183	11.737733	0.000120	0.003405
11/30/2003-21:00:00	2490.532959	48.640530	3481.862793	84.663033	0.949578	2842.265869	0.069654	0.282219	0.000120	0.573746	0.030981	177.575073	0.004379	0.016484	0.000120	0.034934	0.018420	9.574165	0.000293	10.317049	0.000120	0.003364	0.011876	295.107422	0.015995	0.054609	0.000120	0.164532	0.000474	3.381055	0.000183	11.736743	0.000120	0.003320
12/01/2003-00:00:00	2491.026123	48.650764	3482.362793	84.675667	0.949879	2841.516357	0.069697	0.259337	0.000120	0.564289	0.030978	177.526657	0.004381	0.015176	0.000120	0.034337	0.018787	9.587071	0.000294	10.316602	0.000120	0.003298	0.011055	294.911377	0.015989	0.050617	0.000120	0.160886	0.000404	3.378855	0.000183	11.735768	0.000120	0.003244
12/01/2003-03:00:00	2491.600098	48.663021	3482.909668	84.689339	0.923238	2840.755127	0.069736	0.246426	0.000120	0.554910	0.029847	177.478226	0.004383	0.014470	0.000120	0.033746	0.018407	9.598325	0.000294	10.316149	0.000120	0.003231	0.009870	294.719391	0.015983	0.048766	0.000120	0.157401	0.000330	3.376745	0.000183	11.734792	0.000120	0.003171
12/01/2003-06:00:00	2492.262695	48.677650	3483.524414	84.704491	0.835127	2839.998779	0.069773	0.238657	0.000120	0.545195	0.028745	177.428177	0.004384	0.014107	0.000120	0.033141	0.017961	9.606539	0.000295	10.315711	0.000120	0.003162	0.009330	294.530640	0.015976	0.048155	0.000120	0.153878	0.000304	3.374679	0.000183	11.733796	0.000120	0.003096
12/01/2003-09:00:00	2493.008057	48.694321	3484.185547	84.720787	0.712758	2839.231201	0.069807	0.241031	0.000120	0.536114	0.025380	177.378983	0.004385	0.014382	0.000120	0.032576	0.015837	9.613504	0.000295	10.315295	0.000120	0.003098	0.008349	294.344147	0.015970	0.049583	0.000120	0.150641	0.000257	3.372701	0.000183	11.732819	0.000120	0.003029
12/01/2003-12:00:00	2493.809082	48.712322	3484.877441	84.737907	0.602910	2838.418701	0.069837	0.251487	0.000120	0.527422	0.021977	177.328674	0.004387	0.015087	0.000120	0.032038	0.013882	9.618249	0.000295	10.314903	0.000120	0.003037	0.007148	294.159332	0.015963	0.051913	0.000120	0.147611	0.000213	3.370782	0.000182	11.731843	0.000120	0.002966
12/01/2003-15:00:00	2494.599609	48.730183	3485.559814	84.754868	0.576751	2837.533203	0.069863	0.259290	0.000120	0.518921	0.020953	177.276718	0.004388	0.015596	0.000120	0.031514	0.013559	9.620916	0.000296	10.314543	0.000120	0.002979	0.006363	293.976257	0.015956	0.053586	0.000120	0.144723	0.000195	3.368898	0.000182	11.730871	0.000120	0.002907
12/01/2003-18:00:00	2495.282715	48.745281	3486.181396	84.770241	0.626146	2836.656738	0.069883	0.264111	0.000120	0.510612	0.022475	177.225266	0.004388	0.015877	0.000120	0.031002	0.014916	9.625101	0.000296	10.314178	0.000120	0.002924	0.006139	293.795349	0.015948	0.054311	0.000120	0.141938	0.000191	3.367056	0.000182	11.729918	0.000120	0.002851
12/01/2003-21:00:00	2495.869873	48.758022	3486.745605	84.784302	0.672926	2835.865723	0.069904	0.238805	0.000120	0.502154	0.023041	177.178131	0.004389	0.014323	0.000120	0.030483	0.015654	9.632566	0.000296	10.313714	0.000120	0.002870	0.005624	293.621857	0.015941	0.049199	0.000120	0.139179	0.000171	3.365281	0.000182	11.728918	0.000120	0.002796
12/02/2003-00:00:00	2496.459717	48.770836	3487.306152	84.798195	0.808146	2834.821777	0.069904	0.506130	0.000120	0.497444	0.027255	177.116318	0.004389	0.031258	0.000120	0.030192	0.018674	9.638698	0.000296	10.314281	0.000120	0.002841	0.006773	293.396759	0.015932	0.106673	0.000120	0.137506	0.000263	3.363542	0.000182	11.728313	0.000120	0.002763
12/02/2003-03:00:00	2497.064697	48.784042	3487.877686	84.812546	0.931079	2833.614990	0.069882	0.790584	0.000120	0.493757	0.032034	177.044861	0.004387	0.049217	0.000120	0.029967	0.021800	9.644372	0.000296	10.315529	0.000120	0.002821	0.008384	293.136414	0.015917	0.167968	0.000120	0.136211	0.000376	3.361698	0.000182	11.727956	0.000120	0.002740
12/02/2003-06:00:00	2497.690186	48.797752	3488.461914	84.827057	1.016215	2832.335938	0.069855	0.965025	0.000120	0.490417	0.035219	176.970062	0.004386	0.059865	0.000120	0.029764	0.023771	9.649441	0.000297	10.316969	0.000120	0.002804	0.009640	292.866638	0.015902	0.202861	0.000120	0.135057	0.000475	3.359810	0.000182	11.727656	0.000120	0.002719
12/02/2003-09:00:00	2498.329346	48.811817	3489.056885	84.841827	1.069993	2831.048584	0.069829	1.038414	0.000120	0.487220	0.037586	176.894653	0.004384	0.064354	0.000120	0.029572	0.025170	9.654045	0.000297	10.318411	0.000120	0.002788	0.010686	292.597900	0.015886	0.217526	0.000120	0.133978	0.000562	3.357931	0.000181	11.727387	0.000120	0.002700
12/02/2003-12:00:00	2498.983154	48.826275	3489.658203	84.856819	1.105897	2829.762207	0.069803	1.067196	0.000120	0.484127	0.039454	176.819122	0.004382	0.066124	0.000120	0.029386	0.026239	9.658297	0.000297	10.319877	0.000120	0.002772	0.011569	292.329895	0.015871	0.223260	0.000120	0.132949	0.000637	3.356079	0.000181	11.727084	0.000120	0.002683
12/02/2003-15:00:00	2499.631592	48.840420	3490.257813	84.871643	1.133855	2828.479004	0.069775	1.078189	0.000120	0.481111	0.041065	176.744064	0.004381	0.066803	0.000120	0.029205	0.027165	9.662792	0.000297	10.321317	0.000120	0.002757	0.012320	292.062897	0.015856	0.225396	0.000120	0.131958	0.000701	3.354241	0.000181	11.726797	0.000120	0.002666
12/02/2003-18:00:00	2500.195313	48.852573	3490.803223	84.885368	1.168654	2827.241211	0.069749	1.083312	0.000120	0.478182	0.042823	176.670471	0.004379	0.067094	0.000120	0.029030	0.028271	9.669546	0.000297	10.322778	0.000120	0.002743	0.012960	291.797394	0.015841	0.226133	0.000120	0.131000	0.000757	3.352415	0.000181	11.726516	0.000120	0.002649
12/02/2003-21:00:00	2500.703613	48.863316	3491.318359	84.898056	1.207275	2826.049805	0.069725	1.060936	0.000120	0.475143	0.044584	176.599136	0.004377	0.065815	0.000120	0.028849	0.029467	9.678229	0.000297	10.324155	0.000120	0.002729	0.013424	291.536224	0.015826	0.222365	0.000120	0.130025	0.000800	3.350618	0.000181	11.726201	0.000120	0.002632
12/03/2003-00:00:00	2501.236816	48.874722	3491.845459	84.911102	1.263590	2824.425537	0.069659	1.578915	0.000120	0.476200	0.047907	176.501694	0.004374	0.098078	0.000120	0.028922	0.030948	9.686682	0.000297	10.327456	0.000120	0.002743	0.015862	291.175018	0.015802	0.329094	0.000120	0.130326	0.000974	3.348636	0.000181	11.726626	0.000120	0.002643
12/03/2003-03:00:00	2501.829834	48.887707	3492.411377	84.925224	1.328926	2822.698486	0.069590	1.850629	0.000120	0.477771	0.050707	176.399490	0.004370	0.114971	0.000120	0.029027	0.032115	9.693220	0.000298	10.331000	0.000120	0.002760	0.018142	290.800018	0.015777	0.385040	0.000120	0.130809	0.001135	3.346563	0.000181	11.727107	0.000120	0.002657
12/03/2003-06:00:00	2502.499756	48.902519	3493.024658	84.940445	1.367375	2820.922852	0.069521	1.963992	0.000120	0.479621	0.052804	176.295151	0.004366	0.122027	0.000120	0.029150	0.032821	9.697531	0.000298	10.334573	0.000120	0.002779	0.020164	290.423492	0.015753	0.408223	0.000120	0.131385	0.001279	3.344470	0.000181	11.727595	0.000120	0.002674
12/03/2003-09:00:00	2503.239746	48.919094	3493.672119	84.956520	1.386923	2819.120605	0.069453	2.008954	0.000120	0.481600	0.054308	176.189835	0.004362	0.124839	0.000120	0.029281	0.033167	9.699677	0.000298	10.338154	0.000120	0.002797	0.021935	290.047455	0.015729	0.417287	0.000120	0.132003	0.001404	3.342361	0.000180	11.728095	0.000120	0.002691
12/03/2003-12:00:00	2504.015137	48.936619	3494.356201	84.973358	1.394423	2817.294189	0.069386	2.027281	0.000121	0.483708	0.055351	176.083755	0.004358	0.125986	0.000121	0.029420	0.033255	9.700257	0.000297	10.341725	0.000121	0.002816	0.023464	289.670197	0.015705	0.420749	0.000121	0.132653	0.001513	3.340229	0.000180	11.728598	0.000121	0.002708
12/03/2003-15:00:00	2504.771973	48.953686	3495.016846	84.989891	1.403475	2815.486084	0.069321	2.036285	0.000121	0.486167	0.056362	175.978271	0.004354	0.126524	0.000121	0.029578	0.033415	9.701070	0.000297	10.345315	0.000121	0.002837	0.024797	289.292847	0.015682	0.422076	0.000121	0.133417	0.001607	3.338089	0.000180	11.729089	0.000121	0.002729
12/03/2003-18:00:00	2505.294922	48.964764	3495.541016	85.002800	1.444263	2813.807129	0.069260	2.026891	0.000121	0.488682	0.058362	175.878815	0.004351	0.124709	0.000121	0.029734	0.034497	9.708510	0.000298	10.348775	0.000121	0.002856	0.025898	288.923553	0.015659	0.412735	0.000121	0.134160	0.001686	3.335968	0.000180	11.729530	0.000121	0.002748
12/03/2003-21:00:00	2505.595215	48.970493	3495.922363	85.012611	1.505283	2812.394043	0.069217	1.842151	0.000121	0.489976	0.060702	175.790192	0.004348	0.114052	0.000121	0.029818	0.036242	9.722368	0.000298	10.351666	0.000121	0.002870	0.026227	288.581329	0.015639	0.379246	0.000121	0.134552	0.001712	3.333871	0.000180	11.729749	0.000121	0.002760
12/04/2003-00:00:00	2505.945313	48.977276	3496.341309	85.022812	1.165357	2811.923096	0.069249	0.953535	0.000121	0.483494	0.041393	175.757568	0.004350	0.058966	0.000121	0.029427	0.025361	9.746462	0.000299	10.351559	0.000121	0.002831	0.016091	288.402832	0.015634	0.198199	0.000121	0.132632	0.001048	3.332522	0.000180	11.728854	0.000121	0.002719
12/04/2003-03:00:00	2506.423340	48.987373	3496.835449	85.035210	1.148451	2811.252197	0.069276	0.509482	0.000121	0.476535	0.032243	175.718933	0.004351	0.031354	0.000121	0.029005	0.020976	9.761712	0.000299	10.351089	0.000121	0.002798	0.010367	288.241547	0.015629	0.106274	0.000121	0.130480	0.000670	3.331065	0.000180	11.727864	0.000121	0.002675
12/04/2003-06:00:00	2507.050049	49.001297	3497.424072	85.049644	0.929319	2810.733887	0.069304	0.321792	0.000121	0.469102	0.022244	175.682968	0.004352	0.019684	0.000121	0.028559	0.015273	9.776199	0.000300	10.350575	0.000121	0.002756	0.005687	288.086182	0.015623	0.067351	0.000121	0.128253	0.000322	3.329744	0.000180	11.726823	0.000121	0.002628
12/04/2003-09:00:00	2507.792725	49.017994	3498.074463	85.066048	0.834365	2810.029053	0.069326	0.243493	0.000121	0.461865	0.020004	175.638229	0.004353	0.014822	0.000121	0.028123	0.013869	9.782623	0.000300	10.350053	0.000121	0.002721	0.004792	287.930237	0.015618	0.051122	0.000121	0.126056	0.000237	3.328276	0.000180	11.725798	0.000121	0.002584
12/04/2003-12:00:00	2508.613525	49.036629	3498.778564	85.083374	0.698126	2809.339355	0.069347	0.209763	0.000121	0.454413	0.016138	175.594620	0.004353	0.012740	0.000121	0.027674	0.011255	9.787456	0.000300	10.349510	0.000121	0.002675	0.003912	287.777435	0.015612	0.044213	0.000121	0.123875	0.000186	3.326832	0.000180	11.724769	0.000121	0.002539
12/04/2003-15:00:00	2509.424561	49.054985	3499.476318	85.100609	0.439323	2808.796631	0.069369	0.193536	0.000121	0.446985	0.008858	175.555298	0.004354	0.011717	0.000121	0.027225	0.006105	9.794555	0.000301	10.348967	0.000121	0.002628	0.002303	287.627960	0.015606	0.040742	0.000121	0.121719	0.000110	3.325459	0.000179	11.723735	0.000121	0.002495
12/04/2003-18:00:00	2510.051025	49.068874	3500.057373	85.115181	0.242642	2808.327393	0.069382	0.185435	0.000121	0.439589	0.004040	175.518707	0.004354	0.011083	0.000121	0.026777	0.002787	9.805364	0.000301	10.348406	0.000121	0.002582	0.001070	287.481567	0.015596	0.037880	0.000121	0.119565	0.000051	3.324120	0.000179	11.722672	0.000121	0.002452
12/04/2003-21:00:00	2510.523682	49.078819	3500.549805	85.127365	0.115824	2807.908203	0.069390	0.177317	0.000121	0.432154	0.001465	175.484116	0.004353	0.010544	0.000121	0.026326	0.001028	9.819944	0.000301	10.347820	0.000121	0.002538	0.000347	287.337738	0.015585	0.035733	0.000121	0.117413	0.000014	3.322810	0.000179	11.721608	0.000121	0.002409
12/05/2003-00:00:00	2511.017822	49.089264	3501.054688	85.139977	0.375482	2805.573730	0.069250	2.250174	0.000121	0.442529	0.014637	175.344193	0.004346	0.139822	0.000121	0.026977	0.007352	9.829823	0.000301	10.355013	0.000121	0.002615	0.009220	286.796753	0.015553	0.463662	0.000121	0.120449	0.000608	3.320910	0.000179	11.723431	0.000121	0.002478
12/05/2003-03:00:00	2511.583252	49.101639	3501.607422	85.153603	0.615735	2802.654297	0.069047	3.659515	0.000121	0.456703	0.027339	175.169128	0.004335	0.227950	0.000121	0.027865	0.013115	9.836621	0.000301	10.364433	0.000121	0.002723	0.018433	286.135101	0.015502	0.756343	0.000121	0.124684	0.001225	3.318392	0.000179	11.726032	0.000121	0.002574
12/05/2003-06:00:00	2512.233643	49.116035	3502.196045	85.168419	0.815531	2799.627197	0.068846	4.269563	0.000121	0.473654	0.038139	174.988602	0.004325	0.266161	0.000121	0.028928	0.017820	9.840618	0.000301	10.374034	0.000121	0.002849	0.026639	285.458221	0.015452	0.882488	0.000121	0.129962	0.001775	3.315701	0.000179	11.728694	0.000121	0.002688
12/05/2003-09:00:00	2512.963623	49.132431	3502.849365	85.184395	0.980153	2796.554443	0.068652	4.506170	0.000122	0.492339	0.047240	174.805923	0.004314	0.281115	0.000122	0.030098	0.021632	9.842175	0.000301	10.383664	0.000122	0.002987	0.033851	284.777985	0.015402	0.930897	0.000122	0.135826	0.002258	3.312892	0.000178	11.731346	0.000122	0.002815
12/05/2003-12:00:00	2513.734619	49.149956	3503.513916	85.201088	1.116726	2793.454102	0.068469	4.595961	0.000122	0.512195	0.054936	174.622040	0.004304	0.286715	0.000122	0.031344	0.024754	9.841884	0.000300	10.393286	0.000122	0.003131	0.040147	284.094421	0.015355	0.947055	0.000122	0.142084	0.002680	3.309949	0.000178	11.733993	0.000122	0.002948
12/05/2003-15:00:00	2514.492920	49.167175	3504.179199	85.217560	1.237906	2790.347412	0.068296	4.629946	0.000122	0.532791	0.061720	174.437881	0.004295	0.288727	0.000122	0.032635	0.027530	9.841517	0.000300	10.402909	0.000122	0.003278	0.045644	283.407135	0.015309	0.951044	0.000122	0.148523	0.003049	3.306883	0.000178	11.736634	0.000122	0.003085
12/05/2003-18:00:00	2515.057617	49.179451	3504.722412	85.231102	1.370281	2787.335205	0.068130	4.631916	0.000123	0.553098	0.068534	174.257248	0.004286	0.287991	0.000123	0.033903	0.030706	9.846371	0.000300	10.412430	0.000123	0.003422	0.050386	282.721558	0.015265	0.944163	0.000123	0.154778	0.003367	3.303725	0.000178	11.739223	0.000123	0.003223
12/05/2003-21:00:00	2515.447021	49.187550	3505.161865	85.242035	1.506236	2784.510254	0.067983	4.494265	0.000123	0.571093	0.074950	174.084122	0.004278	0.279965	0.000123	0.035039	0.034103	9.856137	0.000300	10.421511	0.000123	0.003554	0.054035	282.052429	0.015223	0.917338	0.000123	0.160352	0.003611	3.300460	0.000178	11.741650	0.000123	0.003346
12/06/2003-00:00:00	2515.862061	49.196075	3505.620605	85.253395	1.619892	2781.770264	0.067847	4.293099	0.000123	0.587918	0.080204	173.917374	0.004271	0.267456	0.000123	0.036098	0.036959	9.865675	0.000300	10.430072	0.000123	0.003679	0.056867	281.409882	0.015184	0.873408	0.000123	0.165485	0.003801	3.297194	0.000178	11.743851	0.000123	0.003461
12/06/2003-03:00:00	2516.342285	49.206482	3506.115723	85.265709	1.716009	2778.905762	0.067709	4.299194	0.000123	0.604663	0.084906	173.743958	0.004263	0.267630	0.000123	0.037141	0.039323	9.873480	0.000300	10.438979	0.000123	0.003799	0.059782	280.748627	0.015145	0.870863	0.000123	0.170381	0.003997	3.293816	0.000178	11.746187	0.000123	0.003572
12/06/2003-06:00:00	2516.912842	49.219086	3506.657471	85.279274	1.789295	2775.965576	0.067576	4.310223	0.000124	0.622621	0.088672	173.567749	0.004256	0.268282	0.000124	0.038264	0.041077	9.878801	0.000300	10.447958	0.000124	0.003926	0.062391	280.082031	0.015107	0.870328	0.000124	0.175800	0.004171	3.290303	0.000178	11.748496	0.000124	0.003689
12/06/2003-09:00:00	2517.560791	49.233448	3507.256592	85.294121	1.844392	2772.968750	0.067448	4.311524	0.000124	0.639913	0.091726	173.388611	0.004249	0.268368	0.000124	0.039352	0.042362	9.881858	0.000300	10.456918	0.000124	0.004044	0.064782	279.411285	0.015069	0.868780	0.000124	0.181003	0.004332	3.286701	0.000178	11.750821	0.000124	0.003797
12/06/2003-12:00:00	2518.254395	49.249058	3507.883301	85.309486	1.887994	2769.936035	0.067322	4.313053	0.000125	0.657091	0.094328	173.207916	0.004242	0.268428	0.000125	0.040439	0.043359	9.883190	0.000300	10.465895	0.000125	0.004160	0.067013	278.736511	0.015032	0.867060	0.000125	0.186263	0.004481	3.282991	0.000178	11.753128	0.000125	0.003902
12/06/2003-15:00:00	2518.934570	49.264374	3508.495605	85.324776	1.931048	2766.894043	0.067199	4.314670	0.000125	0.672224	0.096879	173.026733	0.004236	0.268421	0.000125	0.041412	0.044366	9.884467	0.000300	10.474871	0.000125	0.004261	0.069142	278.058624	0.014995	0.864824	0.000125	0.190886	0.004624	3.279204	0.000178	11.755436	0.000125	0.003993
12/06/2003-18:00:00	2519.464111	49.275963	3509.016357	85.337891	1.996130	2763.920898	0.067081	4.316434	0.000125	0.687254	0.100169	172.847519	0.004229	0.268143	0.000125	0.042377	0.045999	9.889841	0.000300	10.483850	0.000125	0.004360	0.071220	277.378876	0.014958	0.861084	0.000125	0.195505	0.004763	3.275334	0.000177	11.757726	0.000125	0.004082
12/06/2003-21:00:00	2519.864258	49.284233	3509.459473	85.348846	2.072135	2761.082764	0.066974	4.219528	0.000125	0.700844	0.103641	172.674255	0.004223	0.262367	0.000125	0.043253	0.047995	9.898906	0.000300	10.492504	0.000125	0.004452	0.072864	276.711029	0.014922	0.841888	0.000125	0.199675	0.004873	3.271416	0.000177	11.759875	0.000125	0.004163
12/07/2003-00:00:00	2520.298096	49.293476	3509.920166	85.360352	2.067651	2759.175537	0.066963	2.935744	0.000126	0.699516	0.101772	172.557312	0.004223	0.182437	0.000126	0.043178	0.048356	9.906390	0.000301	10.496403	0.000126	0.004428	0.069054	276.269257	0.014904	0.586907	0.000126	0.199152	0.004618	3.267783	0.000177	11.760325	0.000126	0.004137
12/07/2003-03:00:00	2520.820557	49.304951	3510.434082	85.373260	1.986342	2757.308105	0.066949	2.354709	0.000126	0.697247	0.099637	172.444397	0.004222	0.146159	0.000126	0.043035	0.048303	9.912113	0.000301	10.499995	0.000126	0.004394	0.065757	275.845581	0.014886	0.469078	0.000126	0.198179	0.004399	3.264341	0.000177	11.760717	0.000126	0.004106
12/07/2003-06:00:00	2521.447266	49.319023	3511.022949	85.387733	1.936587	2755.389404	0.066931	2.111075	0.000126	0.694970	0.097164	172.330063	0.004220	0.130991	0.000126	0.042892	0.047811	9.914948	0.000301	10.503542	0.000126	0.004360	0.062739	275.425568	0.014867	0.419573	0.000126	0.197202	0.004197	3.260953	0.000177	11.761074	0.000126	0.004072
12/07/2003-09:00:00	2522.164307	49.335182	3511.655518	85.403427	1.890506	2753.441406	0.066909	2.007391	0.000126	0.692093	0.094426	172.215012	0.004219	0.124561	0.000126	0.042701	0.046958	9.915050	0.000301	10.507063	0.000126	0.004323	0.060002	275.008087	0.014847	0.398395	0.000126	0.195812	0.004015	3.257607	0.000177	11.761396	0.000126	0.004037
12/07/2003-12:00:00	2522.936035	49.352787	3512.327637	85.420097	1.846099	2751.474854	0.066886	1.962099	0.000126	0.689610	0.091662	172.099670	0.004217	0.121741	0.000126	0.042536	0.045947	9.913197	0.000301	10.510556	0.000126	0.004290	0.057608	274.593445	0.014827	0.388829	0.000126	0.194535	0.003856	3.254303	0.000177	11.761728	0.000126	0.004005
12/07/2003-15:00:00	2523.693359	49.370098	3512.986084	85.436455	1.814601	2749.531250	0.066861	1.942995	0.000126	0.687425	0.089396	171.985260	0.004215	0.120495	0.000126	0.042388	0.045130	9.911271	0.000301	10.514043	0.000126	0.004260	0.055557	274.180542	0.014806	0.384153	0.000126	0.193321	0.003721	3.251033	0.000177	11.762060	0.000126	0.003976
12/07/2003-18:00:00	2524.272949	49.382957	3513.534424	85.450180	1.817594	2747.697754	0.066836	1.927862	0.000126	0.685370	0.088281	171.875443	0.004214	0.118828	0.000126	0.042243	0.045131	9.914286	0.000301	10.517467	0.000126	0.004231	0.053769	273.774567	0.014785	0.376425	0.000126	0.192113	0.003602	3.247821	0.000176	11.762348	0.000126	0.003948
12/07/2003-21:00:00	2524.691650	49.391869	3513.985840	85.461418	1.841858	2746.045166	0.066821	1.793382	0.000126	0.682254	0.087818	171.773865	0.004212	0.110927	0.000126	0.042033	0.045736	9.921893	0.000302	10.520453	0.000126	0.004200	0.051797	273.389252	0.014766	0.352298	0.000126	0.190585	0.003471	3.244669	0.000176	11.762472	0.000126	0.003914
12/08/2003-00:00:00	2525.138916	49.401455	3514.461670	85.473198	1.581137	2745.206543	0.066865	0.976973	0.000126	0.670345	0.067783	171.724197	0.004214	0.060107	0.000126	0.041262	0.036173	9.937726	0.000302	10.520487	0.000126	0.004105	0.037793	273.154144	0.014756	0.192533	0.000126	0.186214	0.002528	3.242369	0.000176	11.761579	0.000126	0.003818
12/08/2003-03:00:00	2525.666260	49.413120	3514.986328	85.486137	1.614961	2744.197998	0.066904	0.587012	0.000126	0.658304	0.060503	171.664993	0.004216	0.035893	0.000126	0.040491	0.033533	9.944596	0.000302	10.520259	0.000126	0.004021	0.030050	272.929840	0.014746	0.115515	0.000126	0.181776	0.002022	3.239784	0.000176	11.760611	0.000126	0.003722
12/08/2003-06:00:00	2526.297119	49.427261	3515.561035	85.500526	1.679133	2743.114746	0.066934	0.439770	0.000126	0.646460	0.060391	171.600708	0.004217	0.026826	0.000126	0.039730	0.034569	9.946941	0.000303	10.520062	0.000126	0.003930	0.027691	272.706146	0.014735	0.086972	0.000126	0.177484	0.001866	3.237184	0.000176	11.759653	0.000126	0.003629
12/08/2003-09:00:00	2527.008545	49.443386	3516.195068	85.516220	1.729972	2741.991943	0.066961	0.387317	0.000126	0.635093	0.059430	171.535767	0.004218	0.023571	0.000126	0.039000	0.034817	9.946787	0.000303	10.519873	0.000126	0.003841	0.025400	272.485901	0.014725	0.076670	0.000126	0.173405	0.001744	3.234664	0.000175	11.758681	0.000126	0.003541
12/08/2003-12:00:00	2527.772949	49.460754	3516.854004	85.532578	1.773209	2740.867432	0.066986	0.363496	0.000126	0.624238	0.058363	171.470627	0.004218	0.022118	0.000126	0.038303	0.034824	9.944900	0.000303	10.519697	0.000126	0.003758	0.023656	272.270020	0.014714	0.072124	0.000126	0.169550	0.001622	3.232237	0.000175	11.757719	0.000126	0.003459
12/08/2003-15:00:00	2528.520020	49.477879	3517.514893	85.548935	1.818770	2739.766113	0.067010	0.352133	0.000126	0.613846	0.057376	171.407013	0.004219	0.021420	0.000126	0.037636	0.034744	9.943048	0.000303	10.519500	0.000126	0.003679	0.022219	272.057648	0.014704	0.069870	0.000126	0.165895	0.001514	3.229887	0.000175	11.756763	0.000126	0.003381
12/08/2003-18:00:00	2529.095703	49.490677	3518.061035	85.562531	1.888679	2738.778320	0.067034	0.343714	0.000126	0.603151	0.057417	171.348297	0.004220	0.020495	0.000126	0.036954	0.035389	9.946125	0.000303	10.519250	0.000126	0.003598	0.020963	271.852753	0.014694	0.065565	0.000126	0.162174	0.001414	3.227635	0.000175	11.755802	0.000126	0.003301
12/08/2003-21:00:00	2529.515625	49.499535	3518.515137	85.573799	1.847841	2738.054443	0.067063	0.283039	0.000126	0.592393	0.048319	171.304626	0.004221	0.016803	0.000126	0.036268	0.030346	9.959842	0.000304	10.518799	0.000126	0.003521	0.016277	271.663940	0.014684	0.053966	0.000126	0.158489	0.000945	3.225844	0.000175	11.754725	0.000126	0.003223
12/09/2003-00:00:00	2529.968506	49.509422	3518.989502	85.585617	1.921284	2737.255371	0.067092	0.250093	0.000126	0.582267	0.048698	171.254913	0.004222	0.014896	0.000126	0.035629	0.031282	9.969348	0.000304	10.518334	0.000126	0.003460	0.015027	271.476685	0.014675	0.048506	0.000126	0.155033	0.000795	3.223849	0.000174	11.753666	0.000126	0.003152
12/09/2003-03:00:00	2530.524658	49.521873	3519.527100	85.598999	2.009923	2736.389404	0.067117	0.233016	0.000126	0.572260	0.051042	171.202362	0.004223	0.013923	0.000126	0.034996	0.033329	9.975165	0.000304	10.517848	0.000126	0.003394	0.014615	271.293121	0.014667	0.045721	0.000126	0.151721	0.000740	3.221866	0.000174	11.752602	0.000126	0.003084
12/09/2003-06:00:00	2531.200684	49.537033	3520.135742	85.614136	1.671108	2735.885254	0.067149	0.222139	0.000126	0.562452	0.037854	171.163696	0.004224	0.013324	0.000126	0.034379	0.026154	9.986619	0.000305	10.517353	0.000126	0.003328	0.007024	271.120026	0.014659	0.044064	0.000126	0.148550	0.000230	3.220418	0.000174	11.751535	0.000126	0.003019
12/09/2003-09:00:00	2531.969971	49.554688	3520.801758	85.630714	1.478647	2735.194580	0.067175	0.215508	0.000126	0.553098	0.034255	171.114502	0.004224	0.012984	0.000126	0.033803	0.023736	9.990053	0.000305	10.516834	0.000126	0.003285	0.006517	270.944031	0.014651	0.043192	0.000126	0.145533	0.000206	3.218565	0.000174	11.750453	0.000126	0.002960
12/09/2003-12:00:00	2532.799316	49.573803	3521.510254	85.648079	1.208947	2734.553223	0.067201	0.210979	0.000126	0.543631	0.028969	171.066727	0.004225	0.012770	0.000126	0.033214	0.020166	9.992245	0.000305	10.516335	0.000126	0.003224	0.005362	270.771362	0.014643	0.042680	0.000126	0.142602	0.000170	3.216788	0.000174	11.749381	0.000126	0.002901
12/09/2003-15:00:00	2533.622314	49.592640	3522.206543	85.665558	0.817793	2734.062012	0.067229	0.209637	0.000126	0.534256	0.019953	171.023895	0.004226	0.012778	0.000126	0.032633	0.013791	9.996996	0.000305	10.515821	0.000126	0.003163	0.003886	270.601837	0.014636	0.043021	0.000126	0.139779	0.000128	3.215067	0.000174	11.748306	0.000126	0.002845
12/09/2003-18:00:00	2534.270752	49.607315	3522.800049	85.680267	0.812376	2733.317627	0.067246	0.205336	0.000126	0.525024	0.020138	170.976334	0.004226	0.012389	0.000126	0.032061	0.014236	10.000046	0.000305	10.515288	0.000126	0.003104	0.003440	270.435486	0.014628	0.041082	0.000126	0.137034	0.000103	3.213396	0.000173	11.747225	0.000126	0.002790
12/09/2003-21:00:00	2534.770020	49.618271	3523.296631	85.692665	0.817400	2732.677002	0.067260	0.196427	0.000126	0.515727	0.019534	170.933914	0.004226	0.011772	0.000126	0.031487	0.013967	10.008709	0.000306	10.514723	0.000126	0.003048	0.003225	270.274109	0.014618	0.038629	0.000126	0.134307	0.000081	3.211780	0.000173	11.746139	0.000126	0.002737
12/10/2003-00:00:00	2535.291016	49.629696	3523.812500	85.705444	0.976135	2731.697998	0.067264	0.455908	0.000126	0.510072	0.025643	170.874512	0.004226	0.028589	0.000126	0.031141	0.018221	10.013578	0.000306	10.515259	0.000126	0.003017	0.004654	270.061279	0.014610	0.095068	0.000126	0.132646	0.000176	3.210200	0.000173	11.745413	0.000126	0.002706
12/10/2003-03:00:00	2535.875732	49.642818	3524.375000	85.719269	1.122530	2730.428955	0.067228	0.866348	0.000126	0.506454	0.031687	170.798553	0.004224	0.053987	0.000126	0.030921	0.022055	10.016626	0.000306	10.516963	0.000126	0.003000	0.006853	269.797058	0.014593	0.174696	0.000126	0.131573	0.000323	3.208461	0.000173	11.745094	0.000126	0.002688
12/10/2003-06:00:00	2536.536621	49.657856	3524.969971	85.734184	1.219883	2729.098389	0.067192	1.055318	0.000126	0.503234	0.035410	170.719635	0.004222	0.065727	0.000126	0.030729	0.024130	10.017434	0.000306	10.518748	0.000126	0.002986	0.008656	269.528046	0.014576	0.211786	0.000126	0.130649	0.000451	3.206699	0.000173	11.744818	0.000126	0.002674
12/10/2003-09:00:00	2537.266846	49.674500	3525.614502	85.750137	1.268307	2727.730957	0.067155	1.130670	0.000126	0.500207	0.037898	170.640045	0.004220	0.070429	0.000126	0.030549	0.025320	10.016232	0.000306	10.520552	0.000126	0.002972	0.010163	269.260071	0.014560	0.226629	0.000126	0.129795	0.000563	3.204948	0.000173	11.744516	0.000126	0.002661
12/10/2003-12:00:00	2538.039063	49.692188	3526.280029	85.766739	1.292488	2726.352539	0.067118	1.159677	0.000126	0.497347	0.039661	170.559921	0.004217	0.072222	0.000126	0.030380	0.026063	10.013560	0.000306	10.522338	0.000126	0.002959	0.011453	268.993866	0.014544	0.232114	0.000126	0.128993	0.000661	3.203212	0.000173	11.744231	0.000126	0.002649
12/10/2003-15:00:00	2538.809082	49.709774	3526.945068	85.783279	1.310289	2724.987305	0.067081	1.172460	0.000126	0.494626	0.041137	170.480347	0.004215	0.072990	0.000126	0.030220	0.026673	10.010688	0.000305	10.524148	0.000126	0.002947	0.012569	268.727814	0.014528	0.234328	0.000126	0.128238	0.000746	3.201488	0.000173	11.743958	0.000126	0.002638
12/10/2003-18:00:00	2539.487305	49.725170	3527.557861	85.798447	1.338581	2723.673828	0.067044	1.180667	0.000126	0.492039	0.042843	170.402679	0.004213	0.073429	0.000126	0.030067	0.027559	10.010244	0.000305	10.525950	0.000126	0.002935	0.013530	268.462677	0.014512	0.235284	0.000126	0.127520	0.000820	3.199775	0.000172	11.743672	0.000126	0.002628
12/10/2003-21:00:00	2540.088623	49.738655	3528.122559	85.812439	1.372901	2722.430908	0.067012	1.145754	0.000126	0.489296	0.044577	170.328354	0.004211	0.071349	0.000126	0.029905	0.028609	10.011943	0.000305	10.527614	0.000126	0.002923	0.014215	268.204193	0.014496	0.228970	0.000126	0.126768	0.000875	3.198084	0.000172	11.743339	0.000126	0.002616
12/11/2003-00:00:00	2540.695068	49.752403	3528.690186	85.826538	1.410805	2721.055420	0.066963	1.301160	0.000126	0.488342	0.046803	170.245865	0.004208	0.081044	0.000126	0.029853	0.029717	10.013682	0.000305	10.529947	0.000126	0.002923	0.015596	267.916473	0.014478	0.259171	0.000126	0.126482	0.000975	3.196385	0.000172	11.743246	0.000126	0.002615
12/11/2003-03:00:00	2541.339600	49.766975	3529.277344	85.841164	1.455148	2719.628662	0.066911	1.402472	0.000126	0.487813	0.048761	170.160889	0.004205	0.087297	0.000126	0.029826	0.030640	10.014541	0.000305	10.532418	0.000126	0.002926	0.016931	267.622223	0.014459	0.278620	0.000126	0.126314	0.001071	3.194650	0.000172	11.743193	0.000126	0.002617
12/11/2003-06:00:00	2542.022705	49.782486	3529.893311	85.856430	1.485940	2718.176758	0.066859	1.445582	0.000126	0.487424	0.050277	170.074966	0.004202	0.089958	0.000126	0.029807	0.031279	10.014283	0.000305	10.534928	0.000126	0.002929	0.018108	267.327698	0.014440	0.286833	0.000126	0.126185	0.001156	3.192911	0.000172	11.743151	0.000126	0.002619
12/11/2003-09:00:00	2542.740723	49.798935	3530.529053	85.872185	1.506189	2716.707520	0.066807	1.461982	0.000126	0.487148	0.051444	169.988968	0.004199	0.090985	0.000126	0.029795	0.031706	10.012920	0.000305	10.537428	0.000126	0.002933	0.019147	267.032806	0.014421	0.289930	0.000126	0.126084	0.001231	3.191176	0.000172	11.743087	0.000126	0.002621
12/11/2003-12:00:00	2543.483643	49.815895	3531.176270	85.888237	1.520590	2715.230713	0.066756	1.468572	0.000126	0.486990	0.052352	169.902176	0.004196	0.091394	0.000126	0.029790	0.031988	10.010723	0.000305	10.539922	0.000126	0.002936	0.020060	266.738892	0.014403	0.291029	0.000126	0.126012	0.001297	3.189429	0.000172	11.743051	0.000126	0.002625
12/11/2003-15:00:00	2544.216309	49.832775	3531.828369	85.904251	1.535541	2713.758545	0.066706	1.471690	0.000126	0.486944	0.053199	169.815811	0.004193	0.091568	0.000126	0.029791	0.032275	10.008609	0.000305	10.542409	0.000126	0.002940	0.020865	266.444794	0.014385	0.291279	0.000126	0.125963	0.001356	3.187687	0.000172	11.742990	0.000126	0.002628
12/11/2003-18:00:00	2544.859863	49.847164	3532.409668	85.918800	1.564261	2712.336914	0.066657	1.475613	0.000126	0.486979	0.054424	169.731003	0.004190	0.091762	0.000126	0.029796	0.032916	10.009086	0.000305	10.544920	0.000126	0.002943	0.021573	266.150696	0.014366	0.291482	0.000126	0.125928	0.001407	3.185936	0.000171	11.742933	0.000126	0.002631
12/11/2003-21:00:00	2545.417969	49.859779	3532.946777	85.932365	1.601843	2710.988281	0.066614	1.442959	0.000126	0.486777	0.055810	169.649460	0.004188	0.089837	0.000126	0.029787	0.033789	10.011861	0.000305	10.547300	0.000126	0.002947	0.022071	265.862549	0.014349	0.285689	0.000126	0.125838	0.001444	3.184193	0.000171	11.742836	0.000126	0.002634
12/12/2003-00:00:00	2545.982178	49.872437	3533.484863	85.945747	1.707057	2708.696045	0.066456	2.639965	0.000127	0.497929	0.062125	169.511246	0.004179	0.164509	0.000127	0.030481	0.035981	10.015731	0.000305	10.554429	0.000127	0.003029	0.027974	265.357452	0.014310	0.518961	0.000127	0.128822	0.001842	3.182203	0.000171	11.744387	0.000127	0.002705
12/12/2003-03:00:00	2546.565430	49.885582	3534.040527	85.959442	1.818189	2706.237305	0.066296	3.258716	0.000127	0.511114	0.067987	169.363556	0.004170	0.202993	0.000127	0.031299	0.037995	10.018687	0.000304	10.562140	0.000127	0.003127	0.033530	264.821808	0.014271	0.639455	0.000127	0.132366	0.002217	3.179973	0.000171	11.746099	0.000127	0.002788
12/12/2003-06:00:00	2547.178223	49.899429	3534.608887	85.973618	1.904457	2703.739746	0.066140	3.516000	0.000127	0.527548	0.073070	169.214066	0.004162	0.219024	0.000127	0.032321	0.039661	10.020937	0.000304	10.569907	0.000127	0.003246	0.038483	264.279907	0.014232	0.689021	0.000127	0.137064	0.002551	3.177631	0.000171	11.747839	0.000127	0.002889
12/12/2003-09:00:00	2547.807617	49.913654	3535.184326	85.988075	1.973194	2701.216553	0.065991	3.619027	0.000127	0.544563	0.077477	169.062698	0.004154	0.225430	0.000127	0.033379	0.041047	10.022473	0.000304	10.577681	0.000127	0.003368	0.042863	263.734497	0.014195	0.708021	0.000127	0.141903	0.002846	3.175187	0.000171	11.749568	0.000127	0.002993
12/12/2003-12:00:00	2548.452148	49.928371	3535.783691	86.002754	2.030963	2698.670654	0.065847	3.658644	0.000128	0.561412	0.081348	168.910324	0.004146	0.227967	0.000128	0.034434	0.042247	10.023438	0.000304	10.585501	0.000128	0.003488	0.046744	263.184814	0.014159	0.714399	0.000128	0.146712	0.003108	3.172649	0.000171	11.751287	0.000128	0.003096
12/12/2003-15:00:00	2549.094971	49.942982	3536.365723	86.017326	2.082079	2696.108643	0.065710	3.674916	0.000128	0.577566	0.084799	168.757111	0.004138	0.228975	0.000128	0.035441	0.043335	10.024368	0.000303	10.593285	0.000128	0.003603	0.050159	262.632141	0.014123	0.716062	0.000128	0.151250	0.003339	3.170009	0.000171	11.753003	0.000128	0.003196
12/12/2003-18:00:00	2549.688721	49.956314	3536.921143	86.031052	2.136463	2693.562256	0.065577	3.677846	0.000128	0.593280	0.088191	168.604034	0.004131	0.229126	0.000128	0.036423	0.044556	10.026644	0.000303	10.601079	0.000128	0.003718	0.053211	262.076569	0.014088	0.714661	0.000128	0.155649	0.003545	3.167279	0.000170	11.754730	0.000128	0.003298
12/12/2003-21:00:00	2550.240479	49.968704	3537.453125	86.044273	2.190404	2691.030029	0.065450	3.669938	0.000128	0.608396	0.091395	168.451279	0.004124	0.228639	0.000128	0.037374	0.045809	10.030050	0.000303	10.608827	0.000128	0.003829	0.055888	261.518982	0.014054	0.711958	0.000128	0.159947	0.003726	3.164458	0.000170	11.756414	0.000128	0.003395
12/13/2003-00:00:00	2550.803711	49.981407	3537.989502	86.057747	2.184417	2689.158447	0.065402	2.779185	0.000128	0.612130	0.090446	168.337875	0.004122	0.172974	0.000128	0.037604	0.045853	10.032354	0.000303	10.613088	0.000128	0.003853	0.054199	261.115692	0.014033	0.538849	0.000128	0.160802	0.003614	3.161732	0.000170	11.756917	0.000128	0.003416
12/13/2003-03:00:00	2551.399414	49.994926	3538.551025	86.071724	2.135260	2687.354492	0.065360	2.333783	0.000129	0.614870	0.089246	168.229645	0.004119	0.145075	0.000129	0.037771	0.045668	10.034142	0.000303	10.616969	0.000129	0.003867	0.052541	260.731750	0.014014	0.450836	0.000129	0.161362	0.003504	3.159113	0.000170	11.757298	0.000129	0.003429
12/13/2003-06:00:00	2552.039307	50.009495	3539.139160	86.086075	2.107442	2685.532715	0.065317	2.145537	0.000129	0.617058	0.088039	168.120850	0.004117	0.133307	0.000129	0.037904	0.045398	10.034825	0.000303	10.620797	0.000129	0.003876	0.051066	260.348724	0.013994	0.413537	0.000129	0.161742	0.003407	3.156497	0.000170	11.757634	0.000129	0.003438
12/13/2003-09:00:00	2552.712646	50.024895	3539.740723	86.101181	2.087523	2683.697998	0.065274	2.067770	0.000129	0.619012	0.086743	168.011612	0.004114	0.128465	0.000129	0.038025	0.044997	10.034354	0.000303	10.624634	0.000129	0.003884	0.049752	259.966522	0.013975	0.398016	0.000129	0.162098	0.003320	3.153883	0.000170	11.757976	0.000129	0.003445
12/13/2003-12:00:00	2553.415527	50.041023	3540.370605	86.116592	2.070848	2681.848389	0.065230	2.035311	0.000129	0.620953	0.085473	167.902039	0.004111	0.126449	0.000129	0.038145	0.044530	10.033007	0.000303	10.628456	0.000129	0.003891	0.048616	259.583618	0.013955	0.391343	0.000129	0.162437	0.003245	3.151260	0.000170	11.758338	0.000129	0.003451
12/13/2003-15:00:00	2554.097900	50.056667	3540.977295	86.131882	2.064142	2680.013428	0.065185	2.017781	0.000129	0.622779	0.084626	167.793167	0.004109	0.125399	0.000129	0.038258	0.044277	10.031929	0.000303	10.632265	0.000129	0.003898	0.047735	259.202332	0.013935	0.387674	0.000129	0.162728	0.003187	3.148642	0.000170	11.758686	0.000129	0.003457
12/13/2003-18:00:00	2554.639404	50.068775	3541.500977	86.144829	2.083434	2678.258789	0.065142	2.010091	0.000129	0.624629	0.084685	167.686661	0.004106	0.124757	0.000129	0.038369	0.044674	10.034897	0.000303	10.636048	0.000129	0.003904	0.047022	258.821411	0.013915	0.384793	0.000129	0.162993	0.003140	3.146026	0.000170	11.759017	0.000129	0.003462
12/13/2003-21:00:00	2555.051514	50.077904	3541.948486	86.155960	2.118125	2676.634277	0.065106	1.921565	0.000129	0.625778	0.085122	167.586365	0.004104	0.119429	0.000129	0.038437	0.045472	10.041495	0.000304	10.639528	0.000129	0.003908	0.046112	258.454376	0.013896	0.368603	0.000129	0.163043	0.003080	3.143423	0.000170	11.759231	0.000129	0.003462
12/14/2003-00:00:00	2555.497314	50.087662	3542.413574	86.167542	2.148946	2674.939941	0.065064	1.941356	0.000129	0.627600	0.085718	167.482468	0.004101	0.120699	0.000129	0.038546	0.046179	10.047717	0.000304	10.643228	0.000129	0.003918	0.045657	258.078705	0.013876	0.371720	0.000129	0.163279	0.003051	3.140833	0.000169	11.759524	0.000129	0.003467
12/14/2003-03:00:00	2556.023193	50.099586	3542.928711	86.180367	2.177320	2673.145264	0.065016	2.012663	0.000129	0.629988	0.086213	167.374023	0.004099	0.125089	0.000129	0.038691	0.046616	10.051905	0.000304	10.647175	0.000129	0.003932	0.045573	257.692627	0.013855	0.384336	0.000129	0.163681	0.003046	3.138215	0.000169	11.759914	0.000129	0.003476
12/14/2003-06:00:00	2556.641113	50.113708	3543.501465	86.194633	2.193457	2671.297852	0.064966	2.044226	0.000130	0.632367	0.086266	167.263428	0.004096	0.127072	0.000130	0.038837	0.046661	10.053473	0.000304	10.651154	0.000130	0.003946	0.045556	257.305054	0.013833	0.390013	0.000130	0.164099	0.003045	3.135576	0.000169	11.760283	0.000130	0.003485
12/14/2003-09:00:00	2557.343262	50.129818	3544.114990	86.210052	2.197041	2669.406250	0.064915	2.054719	0.000130	0.634665	0.085986	167.151337	0.004093	0.127747	0.000130	0.038979	0.046404	10.052575	0.000304	10.655111	0.000130	0.003959	0.045607	256.918030	0.013812	0.391712	0.000130	0.164502	0.003049	3.132936	0.000169	11.760671	0.000130	0.003493
12/14/2003-12:00:00	2558.092529	50.147114	3544.777344	86.226212	2.193878	2667.492676	0.064865	2.058647	0.000130	0.636942	0.085530	167.038422	0.004090	0.127998	0.000130	0.039119	0.045988	10.049895	0.000304	10.659068	0.000130	0.003970	0.045700	256.530762	0.013791	0.392088	0.000130	0.164898	0.003056	3.130296	0.000169	11.761039	0.000130	0.003502
12/14/2003-15:00:00	2558.833252	50.164242	3545.418701	86.242226	2.194808	2665.589600	0.064814	2.061711	0.000130	0.639226	0.085219	166.926132	0.004087	0.128174	0.000130	0.039259	0.045674	10.047098	0.000304	10.663044	0.000130	0.003982	0.045821	256.143250	0.013770	0.392192	0.000130	0.165291	0.003065	3.127641	0.000169	11.761422	0.000130	0.003510
12/14/2003-18:00:00	2559.428467	50.177757	3545.975830	86.256081	2.218979	2663.759521	0.064766	2.064424	0.000130	0.641488	0.085704	166.816406	0.004084	0.128089	0.000130	0.039395	0.046002	10.048239	0.000304	10.667018	0.000130	0.003992	0.045946	255.756866	0.013749	0.390846	0.000130	0.165658	0.003074	3.124979	0.000169	11.761791	0.000130	0.003517
12/14/2003-21:00:00	2559.898438	50.188229	3546.455811	86.267891	2.256911	2662.066406	0.064726	1.977498	0.000130	0.642918	0.086491	166.712357	0.004081	0.122884	0.000130	0.039480	0.046743	10.052962	0.000304	10.670653	0.000130	0.003999	0.045721	255.383499	0.013729	0.375359	0.000130	0.165786	0.003059	3.122333	0.000169	11.762044	0.000130	0.003519
12/15/2003-00:00:00	2560.392334	50.199398	3546.949707	86.280212	2.206038	2661.013672	0.064756	1.124515	0.000130	0.634473	0.081472	166.647720	0.004083	0.069722	0.000130	0.038939	0.045039	10.057755	0.000304	10.671035	0.000130	0.003934	0.040885	255.152878	0.013720	0.214569	0.000130	0.163041	0.002736	3.119892	0.000168	11.761209	0.000130	0.003457
12/15/2003-03:00:00	2560.968262	50.212444	3547.489502	86.293808	2.136335	2659.933105	0.064782	0.754798	0.000130	0.625762	0.072859	166.582214	0.004083	0.046644	0.000130	0.038381	0.041419	10.059701	0.000304	10.671248	0.000130	0.003867	0.034724	254.931961	0.013711	0.143943	0.000130	0.160192	0.002474	3.117554	0.000168	11.760344	0.000130	0.003392
12/15/2003-06:00:00	2561.624023	50.227631	3548.089600	86.308540	2.101981	2658.812500	0.064804	0.603998	0.000130	0.617057	0.069267	166.516144	0.004084	0.037229	0.000130	0.037820	0.040126	10.059197	0.000304	10.671458	0.000130	0.003798	0.031671	254.714859	0.013702	0.115133	0.000130	0.157353	0.002278	3.115287	0.000168	11.759459	0.000130	0.003329
12/15/2003-09:00:00	2562.364502	50.244736	3548.731201	86.324593	2.081675	2657.672363	0.064824	0.539267	0.000130	0.608541	0.066890	166.449402	0.004085	0.033221	0.000130	0.037273	0.039289	10.056355	0.000304	10.671635	0.000130	0.003731	0.029276	254.500717	0.013693	0.102953	0.000130	0.154596	0.002107	3.113088	0.000168	11.758574	0.000130	0.003267
12/15/2003-12:00:00	2563.153564	50.262966	3549.407715	86.341339	2.067264	2656.525879	0.064840	0.510424	0.000130	0.600208	0.064575	166.383133	0.004085	0.031442	0.000130	0.036739	0.038427	10.051849	0.000304	10.671823	0.000130	0.003666	0.027134	254.289917	0.013683	0.097528	0.000130	0.151924	0.001951	3.110949	0.000168	11.757685	0.000130	0.003208
12/15/2003-15:00:00	2563.930664	50.280968	3550.073486	86.357864	2.064594	2655.395752	0.064855	0.497907	0.000130	0.591329	0.062884	166.317596	0.004085	0.030661	0.000130	0.036178	0.037882	10.047342	0.000304	10.671982	0.000130	0.003598	0.025421	254.082489	0.013674	0.095084	0.000130	0.149134	0.001819	3.108877	0.000168	11.756784	0.000130	0.003145
12/15/2003-18:00:00	2564.547363	50.295033	3550.645020	86.372017	2.091146	2654.371094	0.064869	0.490464	0.000130	0.582864	0.062360	166.256119	0.004086	0.029842	0.000130	0.035640	0.038161	10.047217	0.000304	10.672107	0.000130	0.003534	0.023900	253.879929	0.013664	0.091577	0.000130	0.146481	0.001700	3.106877	0.000167	11.755879	0.000130	0.003087
12/15/2003-21:00:00	2565.020996	50.305702	3551.129639	86.384048	2.065481	2653.557617	0.064893	0.405027	0.000130	0.573782	0.058868	166.205063	0.004087	0.024712	0.000130	0.035067	0.036560	10.053478	0.000305	10.671942	0.000130	0.003469	0.021165	253.693283	0.013655	0.076575	0.000130	0.143712	0.001464	3.105049	0.000167	11.754873	0.000130	0.003027
12/16/2003-00:00:00	2565.514893	50.316868	3551.621338	86.396301	2.159427	2652.377686	0.064881	0.756217	0.000130	0.569096	0.060793	166.132401	0.004085	0.046945	0.000130	0.034772	0.038001	10.057608	0.000305	10.673321	0.000130	0.003440	0.021383	253.440170	0.013641	0.144989	0.000130	0.142191	0.001482	3.103108	0.000167	11.754379	0.000130	0.002995
12/16/2003-03:00:00	2566.069824	50.329456	3552.153076	86.409416	2.243693	2651.044189	0.064858	1.031816	0.000130	0.565610	0.063836	166.051834	0.004084	0.064172	0.000130	0.034555	0.039920	10.060164	0.000305	10.675241	0.000130	0.003419	0.022514	253.164444	0.013625	0.197750	0.000130	0.141068	0.001540	3.101111	0.000167	11.754099	0.000130	0.002972
12/16/2003-06:00:00	2566.694580	50.343853	3552.722412	86.423698	2.284056	2649.663330	0.064833	1.151273	0.000130	0.562392	0.065430	165.969131	0.004082	0.071673	0.000130	0.034357	0.040807	10.060759	0.000305	10.677202	0.000130	0.003400	0.023385	252.887466	0.013610	0.220831	0.000130	0.140058	0.001590	3.099117	0.000167	11.753792	0.000130	0.002952
12/16/2003-09:00:00	2567.384033	50.359673	3553.341064	86.438972	2.290626	2648.263184	0.064807	1.197077	0.000130	0.559257	0.066285	165.885986	0.004080	0.074566	0.000130	0.034166	0.041119	10.059516	0.000305	10.679169	0.000130	0.003382	0.024122	252.612061	0.013594	0.229666	0.000130	0.139099	0.001634	3.097136	0.000167	11.753504	0.000130	0.002934
12/16/2003-12:00:00	2568.111816	50.376575	3553.981689	86.454880	2.284228	2646.841064	0.064780	1.214628	0.000130	0.556174	0.066718	165.802490	0.004079	0.075674	0.000130	0.033979	0.041149	10.056943	0.000305	10.681110	0.000130	0.003364	0.024754	252.337708	0.013579	0.232949	0.000130	0.138181	0.001673	3.095182	0.000167	11.753225	0.000130	0.002917
12/16/2003-15:00:00	2568.841064	50.393311	3554.615723	86.470604	2.278682	2645.430420	0.064753	1.221642	0.000131	0.553146	0.067052	165.719147	0.004077	0.076100	0.000131	0.033797	0.041158	10.054234	0.000305	10.683062	0.000131	0.003347	0.025300	252.064484	0.013563	0.234061	0.000131	0.137302	0.001707	3.093241	0.000166	11.752911	0.000131	0.002900
12/16/2003-18:00:00	2569.478516	50.407974	3555.197510	86.485085	2.289101	2644.076416	0.064725	1.226555	0.000131	0.550162	0.067771	165.638031	0.004075	0.076349	0.000131	0.033618	0.041522	10.053932	0.000305	10.685026	0.000131	0.003330	0.025777	251.792114	0.013548	0.234459	0.000131	0.136448	0.001737	3.091321	0.000166	11.752626	0.000131	0.002885
12/16/2003-21:00:00	2570.038086	50.420792	3555.732910	86.498329	2.310283	2642.781006	0.064701	1.201982	0.000131	0.546968	0.068678	165.559235	0.004073	0.074914	0.000131	0.033428	0.042124	10.055689	0.000305	10.686884	0.000131	0.003313	0.026082	251.524719	0.013532	0.230378	0.000131	0.135568	0.001756	3.089415	0.000166	11.752294	0.000131	0.002869
12/17/2003-00:00:00	2570.611816	50.433956	3556.276367	86.511925	2.361432	2641.049805	0.064631	1.748263	0.000131	0.549261	0.071748	165.454834	0.004069	0.109037	0.000131	0.033583	0.043273	10.057692	0.000305	10.690951	0.000131	0.003335	0.028840	251.162109	0.013508	0.332917	0.000131	0.136202	0.001939	3.087412	0.000166	11.752710	0.000131	0.002886
12/17/2003-03:00:00	2571.220215	50.447926	3556.838379	86.526001	2.424146	2639.233154	0.064556	2.036692	0.000131	0.552438	0.074597	165.345139	0.004065	0.127009	0.000131	0.033792	0.044311	10.058538	0.000305	10.695341	0.000131	0.003364	0.031457	250.785858	0.013484	0.387041	0.000131	0.137098	0.002113	3.085320	0.000166	11.753228	0.000131	0.002910
12/17/2003-06:00:00	2571.875732	50.462963	3557.430664	86.540558	2.462609	2637.377686	0.064484	2.157301	0.000131	0.555973	0.076838	165.234344	0.004061	0.134535	0.000131	0.034025	0.044992	10.058102	0.000304	10.699731	0.000131	0.003395	0.033781	250.408386	0.013461	0.409501	0.000131	0.138108	0.002268	3.083191	0.000166	11.753755	0.000131	0.002936
12/17/2003-09:00:00	2572.565918	50.479023	3558.044434	86.555809	2.483697	2635.502441	0.064413	2.204408	0.000131	0.559871	0.078533	165.122528	0.004057	0.137497	0.000131	0.034280	0.045344	10.056453	0.000304	10.704136	0.000131	0.003429	0.035797	250.029816	0.013437	0.418072	0.000131	0.139238	0.002402	3.081037	0.000166	11.754245	0.000131	0.002965
12/17/2003-12:00:00	2573.287598	50.495674	3558.675049	86.571411	2.495608	2633.616943	0.064342	2.221920	0.000131	0.563724	0.079868	165.010391	0.004053	0.138588	0.000131	0.034536	0.045525	10.053874	0.000304	10.708526	0.000131	0.003463	0.037556	249.650772	0.013414	0.420888	0.000131	0.140381	0.002520	3.078852	0.000166	11.754764	0.000131	0.002995
12/17/2003-15:00:00	2573.992432	50.512016	3559.300049	86.586914	2.509464	2631.735840	0.064273	2.229225	0.000131	0.567618	0.081209	164.898376	0.004049	0.139015	0.000131	0.034794	0.045794	10.051385	0.000304	10.712931	0.000131	0.003496	0.039143	249.270554	0.013391	0.421625	0.000131	0.141546	0.002626	3.076652	0.000165	11.755263	0.000131	0.003024
12/17/2003-18:00:00	2574.583008	50.525608	3559.855957	86.600639	2.538905	2629.913330	0.064206	2.233733	0.000132	0.571537	0.082972	164.788025	0.004045	0.139258	0.000132	0.035054	0.046498	10.051959	0.000304	10.717305	0.000132	0.003529	0.040537	248.889389	0.013368	0.421662	0.000132	0.142719	0.002719	3.074412	0.000165	11.755770	0.000132	0.003053
12/17/2003-21:00:00	2575.085938	50.536961	3560.347412	86.613182	2.577472	2628.171631	0.064146	2.186173	0.000132	0.575052	0.084833	164.681351	0.004041	0.136429	0.000132	0.035291	0.047460	10.055246	0.000304	10.721537	0.000132	0.003560	0.041564	248.515884	0.013347	0.413330	0.000132	0.143792	0.002787	3.072157	0.000165	11.756224	0.000132	0.003080
12/18/2003-00:00:00	2575.612793	50.549049	3560.860840	86.625862	2.444437	2627.313721	0.064174	1.130130	0.000132	0.567603	0.076662	164.627518	0.004042	0.070408	0.000132	0.034833	0.043843	10.060339	0.000304	10.721586	0.000132	0.003513	0.035261	248.321198	0.013341	0.215714	0.000132	0.141774	0.002366	3.070261	0.000165	11.755261	0.000132	0.003037
12/18/2003-03:00:00	2576.219238	50.562977	3561.418457	86.639786	2.438012	2626.407227	0.064199	0.619241	0.000132	0.559238	0.065476	164.572586	0.004043	0.038469	0.000132	0.034315	0.038914	10.060753	0.000304	10.721253	0.000132	0.003459	0.026872	248.144836	0.013335	0.119214	0.000132	0.139440	0.001955	3.068388	0.000165	11.754197	0.000132	0.002987
12/18/2003-06:00:00	2576.914063	50.579117	3562.037354	86.655136	2.494501	2625.473145	0.064220	0.410972	0.000132	0.550339	0.063540	164.517181	0.004044	0.025406	0.000132	0.033765	0.038685	10.058718	0.000304	10.720910	0.000132	0.003398	0.024200	247.971710	0.013328	0.079576	0.000132	0.136998	0.001798	3.066571	0.000165	11.753109	0.000132	0.002934
12/18/2003-09:00:00	2577.685791	50.597084	3562.702881	86.671585	2.546412	2624.507568	0.064238	0.323732	0.000132	0.540865	0.061855	164.461517	0.004045	0.019952	0.000132	0.033184	0.038465	10.054369	0.000304	10.720546	0.000132	0.003331	0.022203	247.801849	0.013322	0.063079	0.000132	0.134421	0.001659	3.064821	0.000165	11.752041	0.000132	0.002877
12/18/2003-12:00:00	2578.507568	50.616245	3563.395508	86.688934	2.570996	2623.568115	0.064256	0.283265	0.000132	0.531674	0.060000	164.406601	0.004045	0.017433	0.000132	0.032620	0.037977	10.048761	0.000304	10.720147	0.000132	0.003267	0.020458	247.635880	0.013316	0.055503	0.000132	0.131940	0.001525	3.063150	0.000165	11.750944	0.000132	0.002823
12/18/2003-15:00:00	2579.315430	50.635086	3564.081055	86.705879	2.617356	2622.639893	0.064272	0.266784	0.000132	0.522717	0.059281	164.352432	0.004046	0.016454	0.000132	0.032071	0.038099	10.043045	0.000304	10.719751	0.000132	0.003206	0.019205	247.472336	0.013309	0.052588	0.000132	0.129534	0.001420	3.061512	0.000165	11.749861	0.000132	0.002771
12/18/2003-18:00:00	2579.915771	50.648895	3564.641846	86.719795	2.676126	2621.826416	0.064287	0.277136	0.000132	0.513975	0.058707	164.303345	0.004046	0.016496	0.000132	0.031532	0.038232	10.043802	0.000304	10.719383	0.000132	0.003147	0.017862	247.311783	0.013302	0.050715	0.000132	0.127178	0.001290	3.059955	0.000164	11.748780	0.000132	0.002720
12/18/2003-21:00:00	2580.329834	50.658253	3565.082764	86.730698	2.496367	2621.434570	0.064307	0.231670	0.000132	0.504908	0.049907	164.269638	0.004047	0.013832	0.000132	0.030973	0.032538	10.056866	0.000305	10.718821	0.000132	0.003090	0.014951	247.161453	0.013294	0.042986	0.000132	0.124746	0.000976	3.058645	0.000164	11.747657	0.000132	0.002669
12/19/2003-00:00:00	2580.783691	50.668438	3565.549561	86.742287	2.257854	2621.109131	0.064336	0.209578	0.000132	0.496413	0.045965	164.233002	0.004047	0.012608	0.000132	0.030447	0.030487	10.067274	0.000305	10.718267	0.000132	0.003044	0.013145	247.012970	0.013288	0.039961	0.000132	0.122451	0.000796	3.057304	0.000164	11.746511	0.000132	0.002621
12/19/2003-03:00:00	2581.339844	50.681179	3566.080566	86.755630	2.102766	2620.637451	0.064361	0.198968	0.000131	0.488003	0.044688	164.192307	0.004048	0.012036	0.000131	0.029925	0.029600	10.073955	0.000306	10.717710	0.000131	0.002995	0.012646	246.866623	0.013283	0.038623	0.000131	0.120209	0.000751	3.055923	0.000164	11.745376	0.000131	0.002575
12/19/2003-06:00:00	2582.014893	50.696854	3566.683105	86.770630	1.877667	2620.163574	0.064384	0.193167	0.000131	0.479551	0.035945	164.157257	0.004049	0.011733	0.000131	0.029409	0.024421	10.081222	0.000306	10.717141	0.000131	0.002944	0.007266	246.726791	0.013278	0.037931	0.000131	0.118023	0.000156	3.055140	0.000164	11.744217	0.000131	0.002529
12/19/2003-09:00:00	2582.794434	50.714909	3567.352295	86.787163	1.350973	2619.938232	0.064412	0.189386	0.000131	0.471333	0.024424	164.122849	0.004050	0.011535	0.000131	0.028922	0.016030	10.088324	0.000306	10.716580	0.000131	0.002905	0.004881	246.586395	0.013272	0.037456	0.000131	0.115930	0.000093	3.053871	0.000164	11.743094	0.000131	0.002490
12/19/2003-12:00:00	2583.630371	50.734512	3568.058838	86.804558	0.896808	2619.612793	0.064436	0.186276	0.000131	0.463184	0.015272	164.085922	0.004050	0.011370	0.000131	0.028429	0.009088	10.091603	0.000306	10.716008	0.000131	0.002857	0.003628	246.447952	0.013267	0.037042	0.000131	0.113858	0.000039	3.052624	0.000164	11.741958	0.000131	0.002448
12/19/2003-15:00:00	2584.442139	50.753487	3568.742188	86.821526	0.572686	2619.196045	0.064452	0.183217	0.000131	0.455022	0.011805	164.044754	0.004051	0.011168	0.000131	0.027934	0.006668	10.090777	0.000306	10.715430	0.000131	0.002807	0.002736	246.311188	0.013260	0.036309	0.000131	0.111801	0.000001	3.051414	0.000164	11.740790	0.000131	0.002406
12/19/2003-18:00:00	2584.950439	50.765171	3569.251953	86.834045	0.571084	2618.670166	0.064441	0.178431	0.000131	0.446560	0.011778	164.007767	0.004049	0.010797	0.000131	0.027416	0.006637	10.097096	0.000306	10.714819	0.000131	0.002757	0.002735	246.176941	0.013246	0.034532	0.000131	0.109647	0.000001	3.050215	0.000164	11.739639	0.000131	0.002362
12/19/2003-21:00:00	2585.165039	50.769474	3569.566895	86.842033	0.571317	2618.356934	0.064431	0.174358	0.000131	0.438195	0.011787	163.978287	0.004047	0.010527	0.000131	0.026903	0.006644	10.113487	0.000307	10.714205	0.000131	0.002709	0.002735	246.045166	0.013231	0.033453	0.000131	0.107527	0.000001	3.049062	0.000163	11.738474	0.000131	0.002319
12/20/2003-00:00:00	2585.420410	50.775028	3569.917480	86.850594	0.757824	2617.822021	0.064495	0.200309	0.000131	0.431779	0.018474	163.941635	0.004052	0.012323	0.000131	0.026520	0.011699	10.124709	0.000308	10.713746	0.000131	0.002677	0.003408	245.911179	0.013242	0.040088	0.000131	0.105981	0.000046	3.048079	0.000163	11.737370	0.000131	0.002289
12/20/2003-03:00:00	2585.815918	50.783840	3570.350098	86.861404	0.924434	2617.020752	0.064490	0.460436	0.000131	0.428109	0.025043	163.891312	0.004051	0.028507	0.000131	0.026300	0.016123	10.132836	0.000308	10.714325	0.000131	0.002660	0.005165	245.737137	0.013236	0.088187	0.000131	0.105094	0.000164	3.047089	0.000163	11.736583	0.000131	0.002274
12/20/2003-06:00:00	2586.367676	50.796494	3570.874268	86.874512	1.058073	2615.985352	0.064458	0.715495	0.000131	0.424980	0.030275	163.828918	0.004049	0.044606	0.000131	0.026115	0.019465	10.136590	0.000308	10.715512	0.000131	0.002648	0.006922	245.534378	0.013223	0.137019	0.000131	0.104367	0.000282	3.045950	0.000163	11.735987	0.000131	0.002264
12/20/2003-09:00:00	2587.048340	50.812218	3571.480957	86.889488	1.154116	2614.851074	0.064423	0.852712	0.000131	0.422148	0.034184	163.762054	0.004047	0.053162	0.000131	0.025950	0.021844	10.136620	0.000308	10.716832	0.000131	0.002638	0.008466	245.326813	0.013210	0.162277	0.000131	0.103728	0.000385	3.044761	0.000163	11.735456	0.000131	0.002255
12/20/2003-12:00:00	2587.802490	50.829853	3572.131592	86.905823	1.223892	2613.684326	0.064387	0.910478	0.000131	0.419506	0.037165	163.693939	0.004045	0.056796	0.000131	0.025797	0.023573	10.134187	0.000308	10.718163	0.000131	0.002628	0.009816	245.119583	0.013198	0.172913	0.000131	0.103137	0.000476	3.043577	0.000163	11.734945	0.000131	0.002247
12/20/2003-15:00:00	2588.552246	50.847260	3572.787354	86.921906	1.283010	2612.522705	0.064352	0.937232	0.000131	0.417022	0.039757	163.626419	0.004043	0.058448	0.000131	0.025653	0.025071	10.131626	0.000308	10.719501	0.000131	0.002619	0.010998	244.911972	0.013185	0.177637	0.000131	0.102584	0.000556	3.042394	0.000163	11.734415	0.000131	0.002240
12/20/2003-18:00:00	2589.115967	50.860268	3573.319824	86.935028	1.358026	2611.471436	0.064319	0.947840	0.000131	0.414650	0.042854	163.563217	0.004041	0.058570	0.000131	0.025512	0.027066	10.134027	0.000308	10.720821	0.000131	0.002609	0.011996	244.707779	0.013173	0.176529	0.000131	0.102042	0.000624	3.041236	0.000163	11.733871	0.000131	0.002233
12/20/2003-21:00:00	2589.516846	50.869267	3573.755127	86.945915	1.438609	2610.593750	0.064299	0.839583	0.000131	0.411568	0.045927	163.507309	0.004040	0.052190	0.000131	0.025328	0.029338	10.141086	0.000308	10.721717	0.000131	0.002596	0.012381	244.520462	0.013162	0.158472	0.000131	0.101317	0.000651	3.040096	0.000163	11.733197	0.000131	0.002222
12/21/2003-00:00:00	2589.935547	50.878799	3574.200928	86.957092	1.403374	2609.977051	0.064307	0.526755	0.000131	0.406079	0.043390	163.467453	0.004040	0.032758	0.000131	0.024996	0.028058	10.150658	0.000308	10.721498	0.000131	0.002568	0.010689	244.380722	0.013156	0.100776	0.000131	0.099978	0.000538	3.039075	0.000163	11.732164	0.000131	0.002196
12/21/2003-03:00:00	2590.425781	50.889992	3574.693359	86.969254	1.434075	2609.258301	0.064306	0.420211	0.000131	0.401013	0.042914	163.423553	0.004040	0.026104	0.000131	0.024687	0.028166	10.156820	0.000308	10.721376	0.000131	0.002543	0.009842	244.239960	0.013149	0.080511	0.000131	0.098713	0.000492	3.038074	0.000163	11.731157	0.000131	0.002172
12/21/2003-06:00:00	2590.995117	50.903049	3575.227539	86.982590	1.438642	2608.528320	0.064305	0.380677	0.000131	0.395930	0.043256	163.378510	0.004039	0.023673	0.000131	0.024378	0.028672	10.161034	0.000309	10.721248	0.000131	0.002516	0.009344	244.099426	0.013143	0.073202	0.000131	0.097459	0.000456	3.037093	0.000163	11.730146	0.000131	0.002149
12/21/2003-09:00:00	2591.627197	50.917843	3575.807617	86.996986	1.447907	2607.754883	0.064302	0.364527	0.000131	0.390894	0.043502	163.331848	0.004039	0.022693	0.000131	0.024073	0.028975	10.163036	0.000309	10.721126	0.000131	0.002489	0.008979	243.959900	0.013136	0.070270	0.000131	0.096222	0.000430	3.036131	0.000163	11.729139	0.000131	0.002125
12/21/2003-12:00:00	2592.314209	50.933704	3576.416748	87.012054	1.456666	2606.965332	0.064298	0.357457	0.000131	0.385906	0.043396	163.284958	0.004039	0.022263	0.000131	0.023770	0.028999	10.163539	0.000309	10.720994	0.000131	0.002462	0.008670	243.822006	0.013129	0.068959	0.000131	0.095006	0.000411	3.035184	0.000162	11.728150	0.000131	0.002102
12/21/2003-15:00:00	2592.987793	50.949341	3577.019531	87.027054	1.469699	2606.186279	0.064293	0.355273	0.000131	0.380998	0.043451	163.238388	0.004038	0.022130	0.000131	0.023473	0.029167	10.163896	0.000309	10.720873	0.000131	0.002434	0.008399	243.685318	0.013122	0.068532	0.000131	0.093815	0.000395	3.034269	0.000162	11.727133	0.000131	0.002079
12/21/2003-18:00:00	2593.536377	50.961899	3577.544189	87.040154	1.529340	2605.452637	0.064289	0.359468	0.000131	0.376224	0.044759	163.193665	0.004038	0.022327	0.000131	0.023183	0.030308	10.167206	0.000309	10.720738	0.000131	0.002408	0.008198	243.549118	0.013115	0.068872	0.000131	0.092654	0.000383	3.033358	0.000162	11.726137	0.000131	0.002057
12/21/2003-21:00:00	2593.977295	50.971958	3578.003418	87.051437	1.584519	2604.824951	0.064291	0.315026	0.000131	0.371149	0.045324	163.153870	0.004037	0.019597	0.000131	0.022876	0.031005	10.174200	0.000309	10.720450	0.000131	0.002381	0.007750	243.421387	0.013109	0.061121	0.000131	0.091435	0.000355	3.032488	0.000162	11.725086	0.000131	0.002034
12/22/2003-00:00:00	2594.456299	50.982975	3578.488281	87.063599	1.356896	2604.499756	0.064306	0.227819	0.000131	0.365356	0.032568	163.128952	0.004038	0.014157	0.000131	0.022527	0.022741	10.188839	0.000310	10.719864	0.000131	0.002350	0.004782	243.308853	0.013105	0.045144	0.000131	0.090058	0.000162	3.031791	0.000162	11.723936	0.000131	0.002007
12/22/2003-03:00:00	2595.036133	50.996269	3579.028564	87.077141	1.319149	2604.018555	0.064318	0.184681	0.000131	0.359720	0.029079	163.097794	0.004038	0.011467	0.000131	0.022189	0.020989	10.197055	0.000310	10.719232	0.000131	0.002326	0.002560	243.199371	0.013100	0.037172	0.000131	0.088697	0.000084	3.031058	0.000162	11.722775	0.000131	0.001980
12/22/2003-06:00:00	2595.723877	51.012341	3579.639893	87.092232	1.235292	2603.518066	0.064328	0.165550	0.000131	0.354049	0.027038	163.063354	0.004038	0.010275	0.000131	0.021854	0.019456	10.201385	0.000310	10.718607	0.000131	0.002300	0.002241	243.089493	0.013095	0.033603	0.000131	0.087367	0.000053	3.030304	0.000162	11.721608	0.000131	0.001953
12/22/2003-09:00:00	2596.507080	51.030632	3580.311768	87.108963	1.058331	2603.058594	0.064339	0.156640	0.000131	0.348402	0.022455	163.029495	0.004039	0.009724	0.000131	0.021515	0.015674	10.204617	0.000310	10.717964	0.000131	0.002269	0.002038	242.981125	0.013091	0.031959	0.000131	0.086050	0.000041	3.029561	0.000162	11.720448	0.000131	0.001927
12/22/2003-12:00:00	2597.348389	51.050354	3581.019531	87.126404	0.854261	2602.604736	0.064349	0.151827	0.000131	0.342849	0.017411	162.995956	0.004039	0.009422	0.000131	0.021183	0.011500	10.205841	0.000310	10.717312	0.000131	0.002237	0.001816	242.874252	0.013086	0.031023	0.000131	0.084763	0.000030	3.028846	0.000162	11.719289	0.000131	0.001902
12/22/2003-15:00:00	2598.175049	51.069778	3581.714355	87.143700	0.653041	2602.173584	0.064358	0.148269	0.000131	0.337371	0.012328	162.963547	0.004039	0.009177	0.000131	0.020855	0.007551	10.206714	0.000310	10.716667	0.000131	0.002206	0.001401	242.769287	0.013082	0.030206	0.000131	0.083500	0.000012	3.028163	0.000162	11.718124	0.000131	0.001877
12/22/2003-18:00:00	2598.813232	51.084412	3582.294922	87.158096	0.587065	2601.752686	0.064360	0.146532	0.000131	0.331977	0.010388	162.933258	0.004038	0.008900	0.000131	0.020531	0.006059	10.211007	0.000311	10.715993	0.000131	0.002175	0.001171	242.666977	0.013075	0.028484	0.000131	0.082250	0.000001	3.027506	0.000162	11.716940	0.000131	0.001853
12/22/2003-21:00:00	2599.266357	51.094952	3582.762939	87.169830	0.307985	2601.670166	0.064361	0.140697	0.000131	0.326553	0.000283	162.915863	0.004037	0.008497	0.000131	0.020203	0.000172	10.225460	0.000311	10.715286	0.000131	0.002145	0.000066	242.567810	0.013065	0.026913	0.000131	0.080983	0.000000	3.026868	0.000162	11.715762	0.000131	0.001828
12/23/2003-00:00:00	2599.758301	51.106159	3583.253906	87.181961	0.001566	2601.592041	0.064376	0.138040	0.000131	0.321462	0.000130	162.887497	0.004038	0.008341	0.000131	0.019899	0.000079	10.233433	0.000311	10.714591	0.000131	0.002119	0.000029	242.468384	0.013062	0.026554	0.000131	0.079815	0.000000	3.026253	0.000162	11.714576	0.000131	0.001805
12/23/2003-03:00:00	2600.338135	51.119614	3583.793457	87.195419	0.000223	2601.149414	0.064384	0.136646	0.000131	0.316464	0.000018	162.857025	0.004038	0.008284	0.000131	0.019600	0.000011	10.238712	0.000311	10.713912	0.000131	0.002092	0.000004	242.369614	0.013058	0.026636	0.000131	0.078675	0.000000	3.025661	0.000162	11.713408	0.000131	0.001783
12/23/2003-06:00:00	2601.022949	51.135559	3584.407471	87.210571	0.000121	2600.638916	0.064389	0.135260	0.000131	0.311591	0.000006	162.824554	0.004038	0.008225	0.000131	0.019309	0.000004	10.240620	0.000312	10.713197	0.000131	0.002067	0.000001	242.272079	0.013054	0.026650	0.000131	0.077565	0.000000	3.025084	0.000162	11.712225	0.000131	0.001761
12/23/2003-09:00:00	2601.801025	51.153687	3585.070557	87.227119	0.000098	2600.078369	0.064393	0.133933	0.000131	0.306828	0.000005	162.790604	0.004038	0.008165	0.000131	0.019025	0.000004	10.239466	0.000312	10.712518	0.000131	0.002041	0.000000	242.176147	0.013050	0.026604	0.000131	0.076486	0.000000	3.024538	0.000161	11.711041	0.000131	0.001740
12/23/2003-12:00:00	2602.630371	51.173111	3585.769287	87.244446	0.000076	2599.489502	0.064396	0.132364	0.000131	0.302171	0.000002	162.755859	0.004038	0.008086	0.000131	0.018747	0.000002	10.236195	0.000311	10.711828	0.000131	0.002015	0.000000	242.080917	0.013046	0.026461	0.000131	0.075435	0.000000	3.024009	0.000161	11.709874	0.000131	0.001720
12/23/2003-15:00:00	2603.442627	51.192169	3586.460693	87.261551	0.000062	2598.930176	0.064396	0.130732	0.000130	0.297614	0.000003	162.722183	0.004038	0.007980	0.000130	0.018475	0.000003	10.233060	0.000311	10.711124	0.000130	0.001990	0.000000	241.987045	0.013042	0.026045	0.000130	0.074400	0.000000	3.023497	0.000161	11.708700	0.000130	0.001700
12/23/2003-18:00:00	2604.034668	51.205795	3587.010254	87.275261	0.000097	2598.530273	0.064375	0.127691	0.000130	0.292857	0.000002	162.694290	0.004036	0.007727	0.000130	0.018187	0.000002	10.236839	0.000311	10.710396	0.000130	0.001963	0.000000	241.895767	0.013029	0.024666	0.000130	0.073293	0.000000	3.023017	0.000161	11.707494	0.000130	0.001678
12/23/2003-21:00:00	2604.420166	51.214531	3587.433838	87.285789	0.000000	2598.273926	0.064357	0.125030	0.000130	0.288223	0.000000	162.671204	0.004034	0.007549	0.000130	0.017907	0.000000	10.247478	0.000312	10.709655	0.000130	0.001938	0.000000	241.805695	0.013017	0.023922	0.000130	0.072215	0.000000	3.022556	0.000161	11.706313	0.000130	0.001657
12/24/2003-00:00:00	2604.827393	51.223850	3587.876465	87.296776	0.193188	2597.614258	0.064400	0.486625	0.000130	0.287585	0.007919	162.630035	0.004038	0.029962	0.000130	0.017881	0.004993	10.254848	0.000312	10.710508	0.000130	0.001942	0.002818	241.657852	0.013030	0.092766	0.000130	0.072206	0.000189	3.022377	0.000161	11.705586	0.000130	0.001661
12/24/2003-03:00:00	2605.320068	51.235226	3588.366943	87.309052	0.381172	2596.317139	0.064300	1.302327	0.000130	0.289839	0.016293	162.550293	0.004032	0.081102	0.000130	0.018032	0.009676	10.259254	0.000312	10.714129	0.000130	0.001968	0.007003	241.389862	0.013008	0.246314	0.000130	0.072910	0.000469	3.021690	0.000161	11.705778	0.000130	0.001683
12/24/2003-06:00:00	2605.918457	51.249058	3588.923096	87.322823	0.534509	2594.909668	0.064200	1.670571	0.000131	0.292797	0.023268	162.465607	0.004027	0.104387	0.000131	0.018228	0.013438	10.260846	0.000312	10.717928	0.000131	0.002000	0.010763	241.111771	0.012986	0.316395	0.000131	0.073802	0.000721	3.020904	0.000161	11.706059	0.000131	0.001710
12/24/2003-09:00:00	2606.601563	51.264946	3589.528320	87.337944	0.655620	2593.456787	0.064100	1.816748	0.000131	0.297222	0.028922	162.379120	0.004022	0.113602	0.000131	0.018516	0.016365	10.260018	0.000312	10.721757	0.000131	0.002040	0.014057	240.833252	0.012964	0.343621	0.000131	0.075161	0.000941	3.020089	0.000161	11.706298	0.000131	0.001742
12/24/2003-12:00:00	2607.336670	51.282070	3590.170410	87.353661	0.752441	2591.978516	0.064001	1.871545	0.000131	0.301931	0.033551	162.291794	0.004016	0.116997	0.000131	0.018821	0.018674	10.257481	0.000311	10.725554	0.000131	0.002082	0.016928	240.554962	0.012942	0.352833	0.000131	0.076589	0.001134	3.019238	0.000161	11.706569	0.000131	0.001776
12/24/2003-15:00:00	2608.063232	51.299141	3590.807861	87.369591	0.836290	2590.506104	0.063904	1.893296	0.000131	0.306701	0.037566	162.204666	0.004011	0.118259	0.000131	0.019128	0.020675	10.254854	0.000311	10.729324	0.000131	0.002123	0.019421	240.276367	0.012920	0.355657	0.000131	0.077993	0.001301	3.018364	0.000161	11.706825	0.000131	0.001811
12/24/2003-18:00:00	2608.665771	51.313095	3591.360596	87.383415	0.926770	2589.099854	0.063810	1.904410	0.000131	0.311511	0.041648	162.119690	0.004006	0.118770	0.000131	0.019435	0.022900	10.255700	0.000311	10.733098	0.000131	0.002164	0.021566	239.997223	0.012899	0.356025	0.000131	0.079362	0.001444	3.017449	0.000161	11.707061	0.000131	0.001845
12/24/2003-21:00:00	2609.140869	51.324162	3591.841553	87.395477	1.018878	2587.802734	0.063728	1.838769	0.000131	0.315923	0.045514	162.039780	0.004001	0.114810	0.000131	0.019716	0.025239	10.259878	0.000311	10.736621	0.000131	0.002202	0.023120	239.726883	0.012879	0.344355	0.000131	0.080594	0.001548	3.016514	0.000161	11.707233	0.000131	0.001876
12/25/2003-00:00:00	2609.632813	51.335506	3592.326904	87.407532	1.102602	2586.437988	0.063642	1.888182	0.000131	0.320916	0.049201	161.955307	0.003996	0.117926	0.000131	0.020033	0.027356	10.264099	0.000311	10.740439	0.000131	0.002245	0.024833	239.443817	0.012858	0.352985	0.000131	0.081948	0.001663	3.015550	0.000161	11.707491	0.000131	0.001912
12/25/2003-03:00:00	2610.175049	51.348110	3592.852295	87.420525	1.171562	2584.982422	0.063552	1.967389	0.000131	0.326462	0.052392	161.867233	0.003992	0.122781	0.000131	0.020381	0.029062	10.267024	0.000310	10.744494	0.000131	0.002292	0.026571	239.150513	0.012836	0.366479	0.000131	0.083404	0.001779	3.014533	0.000160	11.707839	0.000131	0.001950
12/25/2003-06:00:00	2610.789795	51.362320	3593.418457	87.434723	1.221348	2583.483643	0.063464	2.001560	0.000132	0.332007	0.054847	161.777069	0.003987	0.124899	0.000132	0.020727	0.030285	10.268115	0.000310	10.748571	0.000132	0.002337	0.028093	238.854996	0.012815	0.372252	0.000132	0.084811	0.001881	3.013476	0.000160	11.708159	0.000132	0.001988
12/25/2003-09:00:00	2611.463379	51.378040	3594.013916	87.449532	1.254529	2581.954102	0.063377	2.013010	0.000132	0.337650	0.056687	161.685623	0.003982	0.125613	0.000132	0.021079	0.031108	10.267425	0.000310	10.752630	0.000132	0.002382	0.029424	238.558853	0.012794	0.373897	0.000132	0.086238	0.001970	3.012383	0.000160	11.708492	0.000132	0.002027
12/25/2003-12:00:00	2612.173096	51.394634	3594.645264	87.465218	1.276616	2580.395264	0.063292	2.018282	0.000132	0.343410	0.058096	161.593445	0.003977	0.125932	0.000132	0.021437	0.031665	10.265412	0.000310	10.756694	0.000132	0.002427	0.030592	238.261978	0.012773	0.374396	0.000132	0.087684	0.002049	3.011256	0.000160	11.708820	0.000132	0.002066
12/25/2003-15:00:00	2612.878174	51.411186	3595.264160	87.480492	1.296525	2578.840332	0.063209	2.022682	0.000132	0.349302	0.059367	161.500946	0.003973	0.126181	0.000132	0.021803	0.032176	10.263271	0.000310	10.760767	0.000132	0.002472	0.031627	237.962341	0.012753	0.374663	0.000132	0.089148	0.002118	3.010087	0.000160	11.709154	0.000132	0.002104
12/25/2003-18:00:00	2613.477051	51.425091	3595.820801	87.494232	1.329306	2577.334229	0.063130	2.028744	0.000132	0.355346	0.060996	161.409927	0.003968	0.126464	0.000132	0.022177	0.033041	10.263933	0.000309	10.764863	0.000132	0.002516	0.032527	237.662170	0.012732	0.374763	0.000132	0.090629	0.002178	3.008874	0.000160	11.709496	0.000132	0.002143
12/25/2003-21:00:00	2613.955078	51.436226	3596.301514	87.506340	1.373007	2575.928711	0.063060	1.976948	0.000132	0.361068	0.062813	161.323135	0.003964	0.123307	0.000132	0.022530	0.034226	10.267889	0.000309	10.768719	0.000132	0.002559	0.033077	237.368698	0.012713	0.365527	0.000132	0.092017	0.002215	3.007632	0.000160	11.709762	0.000132	0.002179
12/26/2003-00:00:00	2614.442383	51.447414	3596.785889	87.518303	0.761806	2575.822754	0.063097	1.008122	0.000132	0.358422	0.031733	161.307510	0.003966	0.062770	0.000132	0.022361	0.018026	10.287297	0.000310	10.768646	0.000132	0.002539	0.015032	237.245819	0.012712	0.188010	0.000132	0.091229	0.001007	3.007436	0.000160	11.708748	0.000132	0.002161
12/26/2003-03:00:00	2615.010498	51.460556	3597.318848	87.531731	0.627603	2575.442383	0.063131	0.523456	0.000132	0.355352	0.020986	161.283127	0.003968	0.032431	0.000132	0.022160	0.012507	10.297976	0.000311	10.768129	0.000132	0.002528	0.008745	237.135330	0.012710	0.098230	0.000132	0.090242	0.000585	3.006864	0.000160	11.707615	0.000132	0.002139
12/26/2003-06:00:00	2615.681152	51.476307	3597.923096	87.546623	0.572515	2574.929199	0.063159	0.320425	0.000132	0.350604	0.017238	161.250153	0.003969	0.019718	0.000132	0.021865	0.010773	10.301476	0.000311	10.767567	0.000132	0.002498	0.005901	237.024460	0.012708	0.060551	0.000132	0.088854	0.000325	3.006170	0.000160	11.706471	0.000132	0.002109
12/26/2003-09:00:00	2616.454102	51.494385	3598.581055	87.563026	0.515762	2574.358887	0.063184	0.236879	0.000132	0.345749	0.015502	161.213730	0.003970	0.014494	0.000132	0.021566	0.009830	10.300945	0.000311	10.766987	0.000132	0.002462	0.005034	236.913223	0.012706	0.045099	0.000132	0.087500	0.000239	3.005341	0.000160	11.705309	0.000132	0.002078
12/26/2003-12:00:00	2617.280518	51.513874	3599.283936	87.580269	0.427583	2573.798584	0.063208	0.201593	0.000132	0.340982	0.012862	161.177505	0.003971	0.012299	0.000132	0.021269	0.008250	10.298751	0.000311	10.766422	0.000132	0.002425	0.004098	236.804153	0.012704	0.038627	0.000132	0.086184	0.000192	3.004500	0.000160	11.704167	0.000132	0.002047
12/26/2003-15:00:00	2618.107422	51.533207	3599.977783	87.597557	0.279845	2573.314697	0.063233	0.185575	0.000132	0.336340	0.008129	161.144440	0.003972	0.011297	0.000132	0.020980	0.005133	10.297737	0.000311	10.765815	0.000132	0.002388	0.002701	236.696915	0.012701	0.035645	0.000132	0.084917	0.000130	3.003711	0.000160	11.703017	0.000132	0.002018
12/26/2003-18:00:00	2618.794678	51.549431	3600.588135	87.612694	0.125739	2572.938477	0.063255	0.178030	0.000132	0.331767	0.003317	161.115280	0.003973	0.010681	0.000132	0.020694	0.002074	10.300597	0.000311	10.765222	0.000132	0.002352	0.001193	236.592178	0.012697	0.033099	0.000132	0.083669	0.000059	3.002967	0.000160	11.701834	0.000132	0.001989
12/26/2003-21:00:00	2619.333740	51.561901	3601.105225	87.625725	0.039694	2572.612061	0.063273	0.170261	0.000132	0.327209	0.000468	161.087982	0.003973	0.010171	0.000132	0.020409	0.000296	10.307164	0.000311	10.764599	0.000132	0.002319	0.000146	236.489349	0.012692	0.031295	0.000132	0.082428	0.000006	3.002234	0.000160	11.700674	0.000132	0.001960
12/27/2003-00:00:00	2619.866943	51.574207	3601.622314	87.638405	0.197973	2571.883057	0.063277	0.419865	0.000132	0.325253	0.006539	161.042755	0.003974	0.025872	0.000132	0.020289	0.004459	10.308997	0.000312	10.765062	0.000132	0.002305	0.001606	236.343353	0.012689	0.078774	0.000132	0.081871	0.000103	3.001521	0.000160	11.699838	0.000132	0.001948
12/27/2003-03:00:00	2620.468506	51.588280	3602.176758	87.652321	0.345955	2570.886963	0.063240	0.785882	0.000132	0.325012	0.012598	160.982468	0.003971	0.048824	0.000132	0.020275	0.008238	10.308846	0.000312	10.766633	0.000132	0.002306	0.003826	236.152924	0.012677	0.146137	0.000132	0.081747	0.000252	3.000677	0.000160	11.699370	0.000132	0.001947
12/27/2003-06:00:00	2621.168945	51.604652	3602.795166	87.667618	0.464080	2569.824219	0.063203	0.952443	0.000132	0.325105	0.017519	160.919342	0.003969	0.059303	0.000132	0.020282	0.011211	10.305984	0.000311	10.768305	0.000132	0.002309	0.005816	235.958160	0.012665	0.177075	0.000132	0.081716	0.000386	2.999801	0.000160	11.698934	0.000132	0.001949
12/27/2003-09:00:00	2621.950439	51.623104	3603.466553	87.684250	0.554701	2568.713379	0.063165	1.017920	0.000132	0.325336	0.021383	160.854797	0.003967	0.063441	0.000132	0.020298	0.013457	10.300543	0.000311	10.769967	0.000132	0.002312	0.007557	235.764450	0.012653	0.189239	0.000132	0.081720	0.000502	2.998923	0.000160	11.698480	0.000132	0.001952
12/27/2003-12:00:00	2622.790039	51.642750	3604.169189	87.701653	0.623725	2567.622070	0.063128	1.010152	0.000132	0.325617	0.024389	160.792206	0.003965	0.062359	0.000132	0.020316	0.015150	10.293407	0.000311	10.771465	0.000132	0.002315	0.009020	235.578629	0.012642	0.185405	0.000132	0.081731	0.000600	2.998093	0.000160	11.697969	0.000132	0.001955
12/27/2003-15:00:00	2623.632813	51.662514	3604.874756	87.719177	0.670003	2566.625000	0.063102	0.905007	0.000132	0.325820	0.026402	160.734589	0.003963	0.056546	0.000132	0.020329	0.016335	10.285964	0.000311	10.772616	0.000132	0.002318	0.009902	235.405487	0.012633	0.170291	0.000132	0.081722	0.000660	2.997311	0.000160	11.697344	0.000132	0.001957
12/27/2003-18:00:00	2624.397217	51.680584	3605.534424	87.735519	0.730478	2565.600098	0.063063	0.943949	0.000132	0.326188	0.028952	160.673325	0.003961	0.059868	0.000132	0.020353	0.017841	10.279993	0.000310	10.774122	0.000132	0.002321	0.011018	235.214890	0.012621	0.182638	0.000132	0.081758	0.000735	2.996469	0.000160	11.696841	0.000132	0.001960
12/27/2003-21:00:00	2625.084229	51.696682	3606.146240	87.750572	0.799187	2564.511475	0.063024	1.078596	0.000132	0.326652	0.031809	160.608749	0.003959	0.066793	0.000132	0.020381	0.019572	10.275982	0.000310	10.775968	0.000132	0.002325	0.012154	235.013855	0.012608	0.198216	0.000132	0.081801	0.000811	2.995528	0.000159	11.696470	0.000132	0.001964
12/28/2003-00:00:00	2625.770508	51.712807	3606.753662	87.765808	0.864580	2563.356445	0.062977	1.229123	0.000132	0.328408	0.034869	160.539337	0.003956	0.076312	0.000132	0.020490	0.021241	10.272233	0.000310	10.778290	0.000132	0.002339	0.013752	234.793701	0.012594	0.225989	0.000132	0.082184	0.000918	2.994606	0.000159	11.696239	0.000132	0.001976
12/28/2003-03:00:00	2626.492676	51.729794	3607.384766	87.781517	0.916712	2562.275391	0.062932	1.181989	0.000132	0.330302	0.037187	160.473694	0.003954	0.075123	0.000132	0.020609	0.022505	10.267468	0.000310	10.780283	0.000132	0.002355	0.014961	234.582825	0.012581	0.227054	0.000132	0.082610	0.000999	2.993728	0.000159	11.695886	0.000132	0.001989
12/28/2003-06:00:00	2627.273438	51.748116	3608.052246	87.798096	0.947692	2561.177734	0.062887	1.150494	0.000132	0.332277	0.038929	160.407745	0.003951	0.073691	0.000132	0.020731	0.023369	10.261281	0.000310	10.782261	0.000132	0.002370	0.016038	234.373856	0.012568	0.224377	0.000132	0.083044	0.001071	2.992863	0.000159	11.695508	0.000132	0.002002
12/28/2003-09:00:00	2628.101807	51.767521	3608.747559	87.815239	0.968681	2560.084961	0.062844	1.109384	0.000132	0.334192	0.040142	160.343079	0.003949	0.070847	0.000132	0.020850	0.023912	10.253554	0.000309	10.784055	0.000132	0.002384	0.016913	234.172470	0.012555	0.215623	0.000132	0.083454	0.001130	2.992021	0.000159	11.695082	0.000132	0.002014
12/28/2003-12:00:00	2629.038086	51.789726	3609.516602	87.834389	0.950784	2558.985840	0.062804	1.044611	0.000132	0.335881	0.039682	160.280579	0.003947	0.065739	0.000132	0.020949	0.023420	10.243250	0.000309	10.785615	0.000132	0.002396	0.017188	233.984726	0.012544	0.197502	0.000132	0.083756	0.001149	2.991220	0.000159	11.694586	0.000132	0.002024
12/28/2003-15:00:00	2629.968018	51.811600	3610.281006	87.853333	0.949490	2557.919678	0.062784	0.964009	0.000132	0.337182	0.039794	160.219315	0.003945	0.060985	0.000132	0.021029	0.023431	10.232493	0.000309	10.787002	0.000132	0.002405	0.017358	233.801071	0.012535	0.184505	0.000132	0.084000	0.001162	2.990374	0.000159	11.694010	0.000132	0.002033
12/28/2003-18:00:00	2630.749023	51.829987	3610.946533	87.869667	0.984078	2556.704834	0.062730	1.212783	0.000132	0.339705	0.041392	160.146606	0.003942	0.076934	0.000132	0.021187	0.024173	10.225072	0.000308	10.789518	0.000132	0.002422	0.018484	233.566452	0.012519	0.233536	0.000132	0.084584	0.001239	2.989390	0.000159	11.693808	0.000132	0.002048
12/28/2003-21:00:00	2631.447021	51.846298	3611.562500	87.885048	1.041898	2555.386475	0.062661	1.480742	0.000132	0.342286	0.043837	160.068604	0.003939	0.091252	0.000132	0.021342	0.025454	10.219924	0.000308	10.792507	0.000132	0.002440	0.019867	233.318573	0.012502	0.267196	0.000132	0.085130	0.001331	2.988271	0.000159	11.693831	0.000132	0.002063
12/29/2003-00:00:00	2632.139893	51.862610	3612.175537	87.900330	0.642511	2555.076904	0.062688	0.790292	0.000132	0.339452	0.024233	160.044052	0.003940	0.048671	0.000132	0.021162	0.014631	10.225441	0.000308	10.792336	0.000132	0.002417	0.009720	233.201462	0.012499	0.144225	0.000132	0.084337	0.000650	2.987807	0.000159	11.692786	0.000132	0.002044
12/29/2003-03:00:00	2632.872559	51.879890	3612.817627	87.916122	0.549203	2554.614502	0.062714	0.443082	0.000132	0.336144	0.017122	160.015015	0.003941	0.027559	0.000132	0.020951	0.010793	10.225595	0.000308	10.791860	0.000132	0.002398	0.005980	233.091782	0.012497	0.084538	0.000132	0.083376	0.000398	2.987168	0.000159	11.691660	0.000132	0.002021
12/29/2003-06:00:00	2633.661377	51.898293	3613.484375	87.932816	0.507331	2554.093262	0.062738	0.286787	0.000132	0.332381	0.013863	159.982788	0.003942	0.017812	0.000132	0.020716	0.009211	10.222308	0.000308	10.791294	0.000132	0.002372	0.003780	232.986893	0.012495	0.055613	0.000132	0.082340	0.000220	2.986512	0.000159	11.690503	0.000132	0.001996
12/29/2003-09:00:00	2634.495361	51.918011	3614.193115	87.950241	0.469128	2553.549316	0.062760	0.217242	0.000132	0.328424	0.012515	159.948196	0.003943	0.013399	0.000132	0.020471	0.008482	10.216573	0.000308	10.790714	0.000132	0.002344	0.003102	232.883179	0.012492	0.042085	0.000132	0.081278	0.000153	2.985780	0.000159	11.689339	0.000132	0.001970
12/29/2003-12:00:00	2635.442871	51.940418	3614.963623	87.969330	0.397617	2552.968018	0.062780	0.186961	0.000132	0.324382	0.010454	159.912781	0.003944	0.011475	0.000132	0.020219	0.007154	10.207992	0.000308	10.790090	0.000132	0.002312	0.002490	232.781326	0.012490	0.036145	0.000132	0.080209	0.000117	2.985044	0.000159	11.688171	0.000132	0.001944
12/29/2003-15:00:00	2636.378174	51.962543	3615.734619	87.988297	0.272851	2552.458740	0.062800	0.173106	0.000132	0.320323	0.006587	159.879913	0.003945	0.010597	0.000132	0.019966	0.004495	10.201042	0.000308	10.789462	0.000132	0.002280	0.001634	232.681046	0.012487	0.033428	0.000132	0.079148	0.000078	2.984339	0.000159	11.687006	0.000132	0.001919
12/29/2003-18:00:00	2637.165039	51.980949	3616.399414	88.004860	0.173576	2552.031738	0.062820	0.178644	0.000132	0.316299	0.003591	159.849228	0.003945	0.010996	0.000132	0.019716	0.002547	10.197724	0.000308	10.788886	0.000132	0.002249	0.000728	232.579880	0.012484	0.034314	0.000132	0.078102	0.000034	2.983644	0.000159	11.685866	0.000132	0.001894
12/29/2003-21:00:00	2637.854736	51.997238	3617.014648	88.020157	0.154130	2551.518555	0.062834	0.255633	0.000132	0.312410	0.003094	159.815338	0.003946	0.014922	0.000132	0.019474	0.002243	10.195712	0.000308	10.788532	0.000132	0.002220	0.000516	232.471497	0.012480	0.043038	0.000132	0.077088	0.000027	2.982909	0.000159	11.684817	0.000132	0.001870
12/30/2003-00:00:00	2638.548584	52.013515	3617.625977	88.035446	0.152495	2551.063721	0.062853	0.205232	0.000132	0.308501	0.003123	159.784195	0.003946	0.012256	0.000132	0.019231	0.002343	10.193425	0.000308	10.787947	0.000132	0.002192	0.000414	232.372849	0.012478	0.036979	0.000132	0.076085	0.000020	2.982240	0.000159	11.683643	0.000132	0.001847
12/30/2003-03:00:00	2639.304688	52.031368	3618.280518	88.051643	0.154186	2550.572021	0.062870	0.175732	0.000132	0.304591	0.003023	159.752914	0.003947	0.010637	0.000132	0.018989	0.002317	10.189563	0.000308	10.787293	0.000132	0.002165	0.000336	232.276428	0.012475	0.033007	0.000132	0.075089	0.000014	2.981604	0.000159	11.682472	0.000132	0.001824
12/30/2003-06:00:00	2640.205811	52.052536	3619.028076	88.070015	0.149028	2549.989258	0.062883	0.161650	0.000132	0.300706	0.002882	159.718216	0.003948	0.009868	0.000132	0.018749	0.002241	10.181600	0.000308	10.786639	0.000132	0.002137	0.000298	232.181442	0.012472	0.031095	0.000132	0.074109	0.000011	2.980997	0.000159	11.681299	0.000132	0.001801
12/30/2003-09:00:00	2641.424805	52.081543	3619.964111	88.093369	0.137797	2549.203369	0.062890	0.154722	0.000132	0.296832	0.002545	159.677170	0.003948	0.009487	0.000132	0.018511	0.001974	10.163894	0.000307	10.785978	0.000132	0.002109	0.000281	232.088196	0.012469	0.030145	0.000132	0.073147	0.000010	2.980416	0.000159	11.680131	0.000132	0.001779
12/30/2003-12:00:00	2642.927490	52.117329	3621.089111	88.120895	0.119399	2548.234619	0.062892	0.150613	0.000132	0.292981	0.001971	159.629883	0.003948	0.009263	0.000132	0.018276	0.001504	10.137489	0.000307	10.785329	0.000132	0.002079	0.000266	231.995575	0.012466	0.029575	0.000132	0.072203	0.000008	2.979848	0.000159	11.678945	0.000132	0.001758
12/30/2003-15:00:00	2644.433594	52.153088	3622.211914	88.148499	0.092811	2547.321533	0.062894	0.147835	0.000132	0.289175	0.001202	159.584717	0.003948	0.009108	0.000132	0.018043	0.000872	10.112433	0.000306	10.784665	0.000132	0.002049	0.000232	231.904434	0.012463	0.029149	0.000132	0.071278	0.000007	2.979296	0.000159	11.677777	0.000132	0.001737
12/30/2003-18:00:00	2645.316162	52.173786	3622.944580	88.166588	0.189151	2546.480469	0.062888	0.441828	0.000132	0.286128	0.004787	159.538681	0.003948	0.024267	0.000132	0.017855	0.003456	10.103334	0.000306	10.784966	0.000132	0.002026	0.000851	231.779709	0.012457	0.065559	0.000132	0.070528	0.000049	2.978586	0.000159	11.676937	0.000132	0.001721
12/30/2003-21:00:00	2646.011475	52.190140	3623.557861	88.181984	0.234348	2545.809082	0.062887	0.518153	0.000132	0.282766	0.006239	159.499069	0.003947	0.027834	0.000132	0.017647	0.004449	10.099338	0.000305	10.785099	0.000132	0.002003	0.001140	231.663025	0.012452	0.072450	0.000132	0.069696	0.000070	2.977924	0.000158	11.676052	0.000132	0.001703
12/31/2003-00:00:00	2646.702148	52.206161	3624.169434	88.197128	0.395399	2544.753662	0.062821	1.023896	0.000132	0.284461	0.013394	159.434784	0.003944	0.062609	0.000132	0.017757	0.008480	10.094841	0.000305	10.787492	0.000132	0.002020	0.004668	231.452194	0.012436	0.181325	0.000132	0.070112	0.000306	2.977361	0.000158	11.675882	0.000132	0.001717
12/31/2003-03:00:00	2647.442627	52.223610	3624.810791	88.213036	0.545043	2543.419434	0.062722	1.514254	0.000132	0.287997	0.020245	159.355759	0.003938	0.092736	0.000132	0.017977	0.012051	10.089022	0.000305	10.790977	0.000132	0.002051	0.008690	231.199326	0.012415	0.269114	0.000132	0.070957	0.000576	2.976647	0.000158	11.676016	0.000132	0.001743
12/31/2003-06:00:00	2648.239746	52.242420	3625.492188	88.229927	0.659289	2542.095215	0.062628	1.658950	0.000132	0.291964	0.025767	159.278336	0.003933	0.101974	0.000132	0.018225	0.014747	10.081632	0.000304	10.794328	0.000132	0.002085	0.012246	230.952133	0.012395	0.297753	0.000132	0.071903	0.000814	2.975975	0.000158	11.676095	0.000132	0.001771
12/31/2003-09:00:00	2649.232422	52.266045	3626.291504	88.249733	0.704764	2540.871094	0.062548	1.489583	0.000132	0.295982	0.028252	159.209000	0.003929	0.091665	0.000132	0.018471	0.015744	10.069517	0.000304	10.796788	0.000132	0.002117	0.014277	230.742935	0.012380	0.267715	0.000132	0.072825	0.000950	2.975428	0.000158	11.675886	0.000132	0.001798
12/31/2003-12:00:00	2650.387695	52.293564	3627.192139	88.272156	0.667484	2539.764893	0.062522	1.174550	0.000132	0.297997	0.026599	159.149277	0.003928	0.071742	0.000132	0.018593	0.014590	10.053651	0.000303	10.798214	0.000132	0.002134	0.013885	230.575775	0.012371	0.208838	0.000132	0.073314	0.000925	2.974888	0.000158	11.675334	0.000132	0.001814
12/31/2003-15:00:00	2651.548096	52.321217	3628.092773	88.294617	0.646410	2538.864502	0.062521	0.790198	0.000132	0.298551	0.025405	159.098816	0.003927	0.050690	0.000132	0.018636	0.013980	10.037745	0.000303	10.798782	0.000132	0.002142	0.013158	230.432785	0.012365	0.156314	0.000132	0.073538	0.000877	2.974328	0.000158	11.674495	0.000132	0.001823
12/31/2003-18:00:00	2652.487793	52.343475	3628.861328	88.313599	0.695199	2537.826416	0.062461	0.995862	0.000132	0.302600	0.028202	159.036423	0.003924	0.065258	0.000132	0.018895	0.015364	10.028300	0.000302	10.800866	0.000132	0.002173	0.014928	230.226791	0.012350	0.204707	0.000132	0.074577	0.000996	2.973743	0.000158	11.674141	0.000132	0.001850
12/31/2003-21:00:00	2653.261230	52.361717	3629.524414	88.330139	0.800290	2536.467285	0.062342	1.567390	0.000132	0.308405	0.033258	158.956299	0.003918	0.097563	0.000132	0.019241	0.017797	10.023006	0.000302	10.804605	0.000132	0.002214	0.018226	229.962723	0.012326	0.287623	0.000132	0.075804	0.001214	2.972988	0.000158	11.674371	0.000132	0.001885
01/01/2004-00:00:00	2653.935059	52.377804	3630.127930	88.345016	0.725421	2535.876465	0.062350	0.852191	0.000132	0.306293	0.028301	158.919724	0.003918	0.052873	0.000132	0.019107	0.015813	10.018298	0.000302	10.804535	0.000132	0.002199	0.014032	229.845612	0.012322	0.156961	0.000132	0.075204	0.000938	2.972363	0.000158	11.673364	0.000132	0.001873
01/01/2004-03:00:00	2654.641602	52.394440	3630.752441	88.360161	0.541725	2535.434082	0.062372	0.466564	0.000132	0.304061	0.018981	158.889435	0.003919	0.029182	0.000132	0.018967	0.011199	10.014069	0.000302	10.804067	0.000132	0.002183	0.008536	229.744644	0.012320	0.089103	0.000132	0.074619	0.000609	2.971899	0.000158	11.672242	0.000132	0.001859
01/01/2004-06:00:00	2655.385498	52.412071	3631.402832	88.376030	0.522020	2534.903076	0.062390	0.293887	0.000132	0.300848	0.016724	158.857697	0.003920	0.018351	0.000132	0.018764	0.010328	10.007647	0.000302	10.803494	0.000132	0.002159	0.006481	229.648529	0.012318	0.056995	0.000132	0.073763	0.000454	2.971380	0.000158	11.671091	0.000132	0.001838
01/01/2004-09:00:00	2656.223389	52.431740	3632.115234	88.393364	0.421421	2534.403564	0.062409	0.214376	0.000132	0.297321	0.012550	158.827148	0.003920	0.013255	0.000132	0.018545	0.007990	10.000425	0.000302	10.802868	0.000132	0.002131	0.004167	229.555679	0.012315	0.041359	0.000132	0.072848	0.000252	2.970955	0.000158	11.669922	0.000132	0.001816
01/01/2004-12:00:00	2657.364258	52.458530	3633.036865	88.415451	0.344231	2533.670166	0.062420	0.179488	0.000132	0.293746	0.009792	158.788803	0.003921	0.011042	0.000132	0.018321	0.006303	9.984928	0.000301	10.802217	0.000132	0.002104	0.003058	229.463379	0.012313	0.034635	0.000132	0.071926	0.000164	2.970443	0.000158	11.668749	0.000132	0.001794
01/01/2004-15:00:00	2658.429199	52.483406	3633.900635	88.436188	0.271196	2532.995850	0.062432	0.166732	0.000132	0.290166	0.007425	158.752441	0.003921	0.010266	0.000132	0.018100	0.004826	9.971462	0.000301	10.801579	0.000132	0.002076	0.002327	229.371765	0.012310	0.032448	0.000132	0.071025	0.000127	2.969906	0.000158	11.667585	0.000132	0.001773
01/01/2004-18:00:00	2659.161377	52.500881	3634.541016	88.451904	0.346028	2532.382568	0.062434	0.235622	0.000132	0.287663	0.010084	158.715790	0.003921	0.015040	0.000132	0.017945	0.006810	9.963205	0.000301	10.801309	0.000132	0.002056	0.002659	229.263672	0.012306	0.048659	0.000132	0.070386	0.000155	2.969357	0.000158	11.666501	0.000132	0.001757
01/01/2004-21:00:00	2659.816162	52.516418	3635.139893	88.466438	0.438109	2531.675537	0.062401	0.442583	0.000132	0.285922	0.013735	158.675110	0.003920	0.025143	0.000132	0.017820	0.009244	9.957593	0.000300	10.801518	0.000132	0.002039	0.003814	229.146973	0.012298	0.068431	0.000132	0.069753	0.000251	2.968926	0.000158	11.665632	0.000132	0.001743
01/02/2004-00:00:00	2660.478516	52.532059	3635.735352	88.481110	0.523504	2530.939697	0.062372	0.582554	0.000132	0.285429	0.017156	158.631393	0.003918	0.034758	0.000132	0.017785	0.011255	9.952482	0.000300	10.802174	0.000132	0.002035	0.005471	229.007767	0.012289	0.101354	0.000132	0.069569	0.000397	2.968667	0.000158	11.664847	0.000132	0.001740
01/02/2004-03:00:00	2661.184570	52.548763	3636.362305	88.496399	0.537029	2530.352539	0.062376	0.474016	0.000132	0.284114	0.017747	158.594467	0.003918	0.030103	0.000132	0.017710	0.011784	9.946981	0.000300	10.802279	0.000132	0.002027	0.005565	228.885223	0.012284	0.096195	0.000132	0.069298	0.000416	2.968380	0.000158	11.663874	0.000132	0.001735
01/02/2004-06:00:00	2661.986328	52.567707	3637.056152	88.513206	0.505504	2529.784424	0.062386	0.369435	0.000132	0.282462	0.016561	158.560318	0.003918	0.024003	0.000132	0.017611	0.011122	9.939931	0.000300	10.802090	0.000132	0.002016	0.005161	228.777115	0.012280	0.079720	0.000132	0.068942	0.000400	2.968166	0.000158	11.662827	0.000132	0.001728
01/02/2004-09:00:00	2663.395508	52.601353	3638.119873	88.539116	0.365292	2528.948242	0.062391	0.244029	0.000132	0.279345	0.010073	158.520050	0.003919	0.015538	0.000132	0.017418	0.006676	9.917714	0.000299	10.801457	0.000132	0.001993	0.003202	228.690277	0.012278	0.050643	0.000132	0.068169	0.000242	2.967892	0.000158	11.661661	0.000132	0.001711
01/02/2004-12:00:00	2664.807861	52.634960	3639.181641	88.565109	0.287903	2528.080322	0.062396	0.184629	0.000132	0.276054	0.006333	158.477905	0.003919	0.011568	0.000132	0.017216	0.004236	9.893911	0.000299	10.800774	0.000132	0.001967	0.001953	228.604111	0.012275	0.037195	0.000132	0.067355	0.000138	2.967489	0.000158	11.660486	0.000132	0.001692
01/02/2004-15:00:00	2666.218750	52.668613	3640.248779	88.591110	0.246783	2527.230957	0.062399	0.159142	0.000132	0.272756	0.004970	158.436005	0.003919	0.009883	0.000132	0.017015	0.003317	9.870226	0.000298	10.800096	0.000132	0.001942	0.001531	228.518204	0.012273	0.031574	0.000132	0.066557	0.000102	2.967058	0.000158	11.659307	0.000132	0.001674
01/02/2004-18:00:00	2666.954590	52.685993	3640.889160	88.606720	0.427059	2525.625488	0.062250	1.556473	0.000132	0.279529	0.014157	158.344406	0.003911	0.092956	0.000132	0.017430	0.007952	9.864643	0.000297	10.804926	0.000132	0.001987	0.007930	228.212906	0.012245	0.272268	0.000132	0.068209	0.000631	2.966932	0.000158	11.659837	0.000132	0.001717
01/02/2004-21:00:00	2667.544922	52.699776	3641.436768	88.620277	0.605901	2523.930420	0.062078	2.214517	0.000132	0.285010	0.022670	158.250076	0.003902	0.127528	0.000132	0.017737	0.012566	9.861843	0.000297	10.809698	0.000132	0.002024	0.013102	227.925003	0.012217	0.346633	0.000132	0.069218	0.001057	2.966384	0.000157	11.660529	0.000132	0.001746
01/03/2004-00:00:00	2668.127930	52.713562	3641.989746	88.633736	0.510056	2523.429443	0.062086	1.156365	0.000132	0.284224	0.017957	158.214951	0.003903	0.068139	0.000132	0.017693	0.010751	9.860781	0.000297	10.809849	0.000132	0.002022	0.008591	227.802322	0.012213	0.192669	0.000132	0.069055	0.000691	2.965928	0.000157	11.659586	0.000132	0.001743
01/03/2004-03:00:00	2668.799072	52.729507	3642.597656	88.648552	0.522227	2522.798828	0.062092	0.712815	0.000132	0.283216	0.018059	158.176285	0.003903	0.042082	0.000132	0.017626	0.011428	9.855592	0.000297	10.809797	0.000132	0.002016	0.007248	227.687408	0.012209	0.121137	0.000132	0.068784	0.000583	2.965334	0.000157	11.658592	0.000132	0.001736
01/03/2004-06:00:00	2669.842773	52.754009	3643.444092	88.668869	0.417445	2522.124756	0.062105	0.409158	0.000132	0.280600	0.013440	158.140854	0.003903	0.024699	0.000132	0.017467	0.008679	9.843746	0.000296	10.809283	0.000132	0.001997	0.004950	227.593155	0.012206	0.074348	0.000132	0.068144	0.000397	2.965008	0.000157	11.657454	0.000132	0.001722
01/03/2004-09:00:00	2671.211182	52.786381	3644.482910	88.694107	0.311420	2521.296143	0.062114	0.258188	0.000132	0.277652	0.008087	158.100647	0.003904	0.015666	0.000132	0.017286	0.005273	9.823153	0.000296	10.808640	0.000132	0.001975	0.002864	227.506241	0.012204	0.047947	0.000132	0.067394	0.000221	2.964653	0.000157	11.656281	0.000132	0.001704
01/03/2004-12:00:00	2672.616943	52.820026	3645.548828	88.720161	0.264945	2520.456543	0.062122	0.194391	0.000132	0.274614	0.005967	158.059464	0.003904	0.011837	0.000132	0.017099	0.003938	9.800199	0.000295	10.807974	0.000132	0.001952	0.002021	227.419495	0.012202	0.036686	0.000132	0.066633	0.000137	2.964233	0.000157	11.655127	0.000132	0.001686
01/03/2004-15:00:00	2674.032227	52.853638	3646.610352	88.746124	0.221162	2519.807129	0.062134	0.167342	0.000132	0.271550	0.004575	158.025803	0.003905	0.010222	0.000132	0.016911	0.003002	9.786304	0.000295	10.807301	0.000132	0.001931	0.001564	227.335266	0.012200	0.031947	0.000132	0.065872	0.000100	2.963787	0.000157	11.653942	0.000132	0.001669
01/03/2004-18:00:00	2675.164063	52.880318	3647.507080	88.767830	0.274875	2518.883789	0.062083	0.649230	0.000132	0.271349	0.007239	157.975906	0.003902	0.036785	0.000132	0.016889	0.004493	9.781026	0.000295	10.808369	0.000132	0.001926	0.003090	227.184875	0.012189	0.101951	0.000132	0.065737	0.000227	2.963260	0.000157	11.653342	0.000132	0.001667
01/03/2004-21:00:00	2675.814209	52.895622	3648.102783	88.782257	0.366208	2518.283936	0.062081	0.703271	0.000132	0.269248	0.010678	157.937851	0.003902	0.039546	0.000132	0.016760	0.007102	9.783907	0.000295	10.808919	0.000132	0.001911	0.003493	227.052475	0.012183	0.108914	0.000132	0.065229	0.000262	2.962628	0.000157	11.652617	0.000132	0.001656
01/04/2004-00:00:00	2676.462402	52.910995	3648.693604	88.796692	0.373611	2517.795654	0.062086	0.489724	0.000132	0.267113	0.010447	157.906235	0.003902	0.028237	0.000132	0.016627	0.007275	9.781540	0.000295	10.808688	0.000132	0.001894	0.002526	226.948257	0.012179	0.080530	0.000132	0.064685	0.000191	2.962086	0.000157	11.651576	0.000132	0.001644
01/04/2004-03:00:00	2677.205322	52.928478	3649.344482	88.812508	0.391229	2517.278076	0.062090	0.366514	0.000132	0.264708	0.010656	157.874344	0.003902	0.021362	0.000132	0.016479	0.007710	9.776276	0.000295	10.808303	0.000132	0.001878	0.001994	226.851196	0.012175	0.062415	0.000132	0.064091	0.000151	2.961580	0.000157	11.650497	0.000132	0.001631
01/04/2004-06:00:00	2678.616699	52.962116	3650.409668	88.838356	0.325469	2516.492920	0.062095	0.252086	0.000132	0.261899	0.007427	157.835846	0.003902	0.014860	0.000132	0.016307	0.005569	9.756656	0.000294	10.807667	0.000132	0.001858	0.001203	226.766647	0.012173	0.044256	0.000132	0.063416	0.000088	2.961184	0.000157	11.649337	0.000132	0.001615
01/04/2004-09:00:00	2680.028320	52.995686	3651.473145	88.864372	0.263854	2515.885742	0.062106	0.187545	0.000132	0.259081	0.004789	157.804886	0.003903	0.011272	0.000132	0.016137	0.003628	9.744966	0.000294	10.806979	0.000132	0.001842	0.000731	226.685638	0.012171	0.034531	0.000132	0.062732	0.000050	2.960804	0.000157	11.648161	0.000132	0.001600
01/04/2004-12:00:00	2681.435303	53.029339	3652.537842	88.890312	0.237012	2515.507568	0.062121	0.158793	0.000132	0.256271	0.003757	157.782928	0.003904	0.009660	0.000132	0.015965	0.002914	9.746511	0.000294	10.806285	0.000132	0.001824	0.000523	226.607422	0.012169	0.030117	0.000132	0.062051	0.000031	2.960429	0.000157	11.646974	0.000132	0.001584
01/04/2004-15:00:00	2682.850586	53.062954	3653.599609	88.916306	0.208436	2515.202148	0.062137	0.146282	0.000132	0.253477	0.003057	157.764084	0.003904	0.008950	0.000132	0.015795	0.002356	9.753104	0.000294	10.805589	0.000132	0.001807	0.000437	226.530151	0.012167	0.028174	0.000132	0.061378	0.000022	2.960056	0.000157	11.645794	0.000132	0.001569
01/04/2004-18:00:00	2684.260742	53.096645	3654.664307	88.942261	0.180953	2514.892334	0.062151	0.150754	0.000132	0.250837	0.002467	157.744873	0.003905	0.009383	0.000132	0.015634	0.001887	9.759752	0.000295	10.804941	0.000132	0.001791	0.000396	226.451111	0.012165	0.030133	0.000132	0.060757	0.000020	2.959700	0.000157	11.644639	0.000132	0.001555
01/04/2004-21:00:00	2685.669678	53.130306	3655.729492	88.968285	0.145303	2514.604736	0.062163	0.139998	0.000132	0.248072	0.001564	157.726746	0.003905	0.008624	0.000132	0.015466	0.001194	9.766656	0.000295	10.804235	0.000132	0.001774	0.000273	226.376251	0.012162	0.027351	0.000132	0.060097	0.000014	2.959359	0.000157	11.643445	0.000132	0.001541
01/05/2004-00:00:00	2687.081787	53.163921	3656.791504	88.994324	0.042437	2514.387695	0.062179	0.134222	0.000132	0.245375	0.000688	157.708710	0.003906	0.008254	0.000132	0.015301	0.000538	9.773506	0.000295	10.803506	0.000132	0.001757	0.000115	226.301804	0.012160	0.026152	0.000132	0.059456	0.000005	2.959038	0.000157	11.642252	0.000132	0.001526
01/05/2004-03:00:00	2688.490479	53.197525	3657.856201	89.020187	0.027252	2514.086670	0.062193	0.130873	0.000132	0.242713	0.000436	157.690536	0.003907	0.008035	0.000132	0.015140	0.000342	9.779975	0.000295	10.802797	0.000132	0.001740	0.000069	226.228317	0.012158	0.025484	0.000132	0.058825	0.000003	2.958722	0.000157	11.641086	0.000132	0.001512
01/05/2004-06:00:00	2689.904541	53.231117	3658.916504	89.046074	0.020357	2513.783691	0.062205	0.128045	0.000132	0.240080	0.000355	157.672195	0.003907	0.007848	0.000132	0.014980	0.000277	9.786326	0.000296	10.802060	0.000132	0.001724	0.000058	226.156036	0.012156	0.024900	0.000132	0.058206	0.000002	2.958420	0.000157	11.639882	0.000132	0.001499
01/05/2004-09:00:00	2691.311523	53.264755	3659.979004	89.072159	0.018862	2513.478760	0.062218	0.125799	0.000132	0.237475	0.000327	157.654251	0.003908	0.007714	0.000132	0.014822	0.000257	9.792644	0.000296	10.801325	0.000132	0.001708	0.000054	226.083893	0.012154	0.024505	0.000132	0.057596	0.000002	2.958136	0.000157	11.638683	0.000132	0.001485
01/05/2004-12:00:00	2692.722412	53.298401	3661.045166	89.098076	0.010249	2513.183838	0.062229	0.124013	0.000132	0.234906	0.000191	157.636444	0.003908	0.007614	0.000132	0.014666	0.000161	9.799065	0.000296	10.800596	0.000132	0.001692	0.000026	226.013016	0.012152	0.024228	0.000132	0.056997	0.000001	2.957865	0.000157	11.637517	0.000132	0.001472
01/05/2004-15:00:00	2694.134033	53.332085	3662.106934	89.124069	0.000000	2512.894043	0.062240	0.122439	0.000131	0.232355	0.000000	157.619125	0.003909	0.007526	0.000131	0.014511	0.000000	9.805568	0.000296	10.799848	0.000131	0.001676	0.000000	225.942657	0.012150	0.023976	0.000131	0.056406	0.000000	2.957606	0.000157	11.636331	0.000131	0.001459
01/05/2004-18:00:00	2695.546387	53.365696	3663.174072	89.149986	0.000000	2512.595215	0.062242	0.119947	0.000131	0.229709	0.000000	157.601715	0.003908	0.007435	0.000131	0.014351	0.000000	9.811937	0.000297	10.799123	0.000131	0.001660	0.000000	225.872864	0.012145	0.023968	0.000131	0.055790	0.000000	2.957358	0.000157	11.635119	0.000131	0.001446
01/05/2004-21:00:00	2696.956543	53.399315	3664.231689	89.175980	0.000000	2512.302002	0.062244	0.118014	0.000131	0.227105	0.000000	157.584534	0.003908	0.007316	0.000131	0.014193	0.000000	9.818310	0.000297	10.798375	0.000131	0.001644	0.000000	225.803986	0.012141	0.023596	0.000131	0.055189	0.000000	2.957130	0.000157	11.633925	0.000131	0.001433
01/06/2004-00:00:00	2698.364502	53.432903	3665.300049	89.201889	0.000329	2512.026611	0.062254	0.116299	0.000131	0.224694	0.000023	157.568283	0.003909	0.007198	0.000131	0.014048	0.000008	9.825034	0.000297	10.797628	0.000131	0.001630	0.000026	225.736862	0.012139	0.023164	0.000131	0.054635	0.000002	2.956992	0.000157	11.632740	0.000131	0.001421
01/06/2004-03:00:00	2699.778564	53.466564	3666.362549	89.227890	0.000115	2511.740479	0.062264	0.114838	0.000131	0.222325	0.000008	157.551605	0.003909	0.007115	0.000131	0.013904	0.000003	9.831457	0.000297	10.796871	0.000131	0.001616	0.000009	225.669785	0.012137	0.022901	0.000131	0.054093	0.000001	2.956793	0.000157	11.631543	0.000131	0.001409
01/06/2004-06:00:00	2701.188721	53.500179	3667.427734	89.253807	0.000055	2511.459229	0.062273	0.113443	0.000131	0.219994	0.000004	157.534912	0.003910	0.007042	0.000131	0.013764	0.000001	9.837886	0.000298	10.796108	0.000131	0.001602	0.000004	225.602814	0.012135	0.022692	0.000131	0.053562	0.000000	2.956597	0.000157	11.630352	0.000131	0.001398
01/06/2004-09:00:00	2702.600830	53.533878	3668.493408	89.279884	0.000020	2511.178467	0.062282	0.112389	0.000131	0.217698	0.000001	157.518448	0.003910	0.006986	0.000131	0.013625	0.000000	9.844358	0.000298	10.795361	0.000131	0.001588	0.000002	225.536652	0.012133	0.022529	0.000131	0.053040	0.000000	2.956414	0.000157	11.629162	0.000131	0.001387
01/06/2004-12:00:00	2704.008789	53.567509	3669.558350	89.305786	0.000002	2510.899902	0.062291	0.111219	0.000131	0.215438	0.000000	157.502350	0.003910	0.006923	0.000131	0.013489	0.000000	9.850811	0.000298	10.794605	0.000131	0.001575	0.000000	225.471130	0.012131	0.022342	0.000131	0.052528	0.000000	2.956242	0.000157	11.627978	0.000131	0.001376
01/06/2004-15:00:00	2705.419434	53.601116	3670.618896	89.331841	0.000002	2510.625977	0.062299	0.110455	0.000131	0.213213	0.000000	157.486328	0.003911	0.006882	0.000131	0.013355	0.000000	9.857286	0.000298	10.793842	0.000131	0.001562	0.000000	225.406281	0.012129	0.022228	0.000131	0.052025	0.000000	2.956077	0.000157	11.626777	0.000131	0.001366
01/06/2004-18:00:00	2706.830322	53.634762	3671.681152	89.357712	0.008332	2510.349121	0.062317	0.150097	0.000131	0.211760	0.000586	157.469971	0.003912	0.009587	0.000131	0.013269	0.000200	9.864454	0.000299	10.793303	0.000131	0.001555	0.000631	225.334503	0.012129	0.031865	0.000131	0.051727	0.000052	2.956108	0.000157	11.625624	0.000131	0.001360
01/06/2004-21:00:00	2708.231201	53.668102	3672.738281	89.383530	0.041625	2509.825195	0.062270	0.517562	0.000131	0.212484	0.002858	157.441727	0.003909	0.029855	0.000131	0.013304	0.000997	9.872904	0.000299	10.794073	0.000131	0.001561	0.003027	225.221741	0.012121	0.084508	0.000131	0.051841	0.000250	2.956344	0.000157	11.624882	0.000131	0.001367
01/07/2004-00:00:00	2709.552979	53.699722	3673.755615	89.408264	0.102051	2509.166260	0.062222	0.920718	0.000131	0.215009	0.006733	157.404388	0.003907	0.054115	0.000131	0.013454	0.002502	9.884451	0.000299	10.796000	0.000131	0.001585	0.006811	225.067047	0.012109	0.152847	0.000131	0.052422	0.000563	2.956731	0.000157	11.624478	0.000131	0.001390
01/07/2004-03:00:00	2710.966309	53.733364	3674.818115	89.434448	0.092654	2508.816650	0.062225	0.583912	0.000131	0.214784	0.006126	157.383621	0.003907	0.035786	0.000131	0.013444	0.002266	9.891949	0.000299	10.796008	0.000131	0.001590	0.006224	224.975082	0.012105	0.107102	0.000131	0.052446	0.000514	2.956812	0.000157	11.623494	0.000131	0.001395
01/07/2004-06:00:00	2712.372559	53.767017	3675.882080	89.460266	0.047039	2508.568604	0.062235	0.315387	0.000131	0.213211	0.003129	157.369400	0.003908	0.019406	0.000131	0.013349	0.001146	9.899370	0.000300	10.795345	0.000131	0.001582	0.003196	224.910065	0.012103	0.058895	0.000131	0.052098	0.000264	2.956852	0.000157	11.622326	0.000131	0.001388
01/07/2004-09:00:00	2713.788574	53.800625	3676.945557	89.486244	0.028303	2508.310791	0.062244	0.194830	0.000131	0.211418	0.001801	157.354568	0.003908	0.012022	0.000131	0.013241	0.000646	9.906313	0.000300	10.794609	0.000131	0.001571	0.001858	224.846375	0.012101	0.037209	0.000131	0.051700	0.000151	2.956783	0.000157	11.621130	0.000131	0.001379
01/07/2004-12:00:00	2715.197510	53.834309	3678.008545	89.512245	0.022151	2508.045410	0.062253	0.145086	0.000131	0.209365	0.001298	157.338837	0.003908	0.008973	0.000131	0.013117	0.000449	9.912976	0.000300	10.793861	0.000131	0.001559	0.001343	224.782562	0.012099	0.028239	0.000131	0.051226	0.000092	2.956673	0.000157	11.619945	0.000131	0.001369
01/07/2004-15:00:00	2716.610107	53.867912	3679.072510	89.538185	0.015286	2507.785645	0.062261	0.124310	0.000131	0.207290	0.000893	157.323547	0.003909	0.007704	0.000131	0.012992	0.000310	9.919607	0.000300	10.793120	0.000131	0.001546	0.000925	224.719345	0.012097	0.024534	0.000131	0.050750	0.000062	2.956545	0.000157	11.618752	0.000131	0.001358
01/07/2004-18:00:00	2717.953613	53.899998	3680.096191	89.563164	0.083526	2507.132568	0.062208	0.806617	0.000131	0.210657	0.005398	157.288483	0.003906	0.046994	0.000131	0.013189	0.001987	9.931793	0.000301	10.795170	0.000131	0.001573	0.005479	224.565720	0.012085	0.133407	0.000131	0.051554	0.000439	2.957287	0.000157	11.618378	0.000131	0.001386
01/07/2004-21:00:00	2718.802734	53.920288	3680.811035	89.580864	0.340443	2505.448242	0.061879	2.843303	0.000131	0.225921	0.020555	157.187851	0.003889	0.169325	0.000131	0.014101	0.008358	9.959555	0.000301	10.804499	0.000131	0.001693	0.019022	224.142944	0.012034	0.477947	0.000131	0.054938	0.001558	2.958573	0.000157	11.620278	0.000131	0.001488
01/08/2004-00:00:00	2719.648438	53.940403	3681.520264	89.598358	0.551897	2503.946533	0.061627	3.367534	0.000132	0.240433	0.032682	157.094025	0.003876	0.203758	0.000132	0.014987	0.013625	9.985967	0.000301	10.812799	0.000132	0.001818	0.029452	223.744415	0.011991	0.580014	0.000132	0.058297	0.002421	2.959422	0.000157	11.621843	0.000132	0.001589
01/08/2004-03:00:00	2720.581543	53.962822	3682.288086	89.617165	0.673676	2502.928711	0.061489	2.845717	0.000132	0.253606	0.039233	157.025711	0.003868	0.176439	0.000132	0.015805	0.016648	10.007971	0.000301	10.818509	0.000132	0.001936	0.034669	223.437241	0.011963	0.512955	0.000132	0.061455	0.002854	2.959918	0.000156	11.622560	0.000132	0.001684
01/08/2004-06:00:00	2721.828125	53.992668	3683.257324	89.640953	0.621306	2502.305420	0.061481	1.818334	0.000132	0.260011	0.036093	156.986038	0.003868	0.114001	0.000132	0.016199	0.015359	10.020659	0.000301	10.820657	0.000132	0.001995	0.031816	223.261032	0.011954	0.335525	0.000132	0.063064	0.002619	2.959947	0.000157	11.622177	0.000132	0.001734
01/08/2004-09:00:00	2723.241455	54.026344	3684.323486	89.666908	0.350352	2502.108398	0.061510	0.882058	0.000132	0.260374	0.020236	156.974701	0.003869	0.055255	0.000132	0.016215	0.008622	10.031528	0.000302	10.820344	0.000132	0.001997	0.017777	223.180893	0.011953	0.163339	0.000132	0.063101	0.001462	2.960301	0.000157	11.621101	0.000132	0.001732
01/08/2004-12:00:00	2724.652100	54.059952	3685.386475	89.692924	0.203439	2501.878906	0.061537	0.450559	0.000132	0.259451	0.010878	156.962021	0.003870	0.028034	0.000132	0.016151	0.004567	10.040964	0.000302	10.819736	0.000132	0.001989	0.009565	223.107880	0.011952	0.083285	0.000132	0.062805	0.000766	2.960365	0.000157	11.619946	0.000132	0.001721
01/08/2004-15:00:00	2726.063477	54.093590	3686.453369	89.718834	0.163590	2501.575439	0.061561	0.272350	0.000132	0.256702	0.008074	156.944748	0.003872	0.016784	0.000132	0.015978	0.003338	10.048144	0.000303	10.819089	0.000132	0.001968	0.007013	223.031799	0.011951	0.050246	0.000132	0.062028	0.000482	2.960120	0.000157	11.618779	0.000132	0.001700
01/08/2004-18:00:00	2726.933350	54.114120	3687.172363	89.736595	0.466561	2499.691895	0.061289	2.977513	0.000132	0.277559	0.026621	156.839249	0.003858	0.173312	0.000132	0.017228	0.010846	10.079336	0.000303	10.829551	0.000132	0.002119	0.024268	222.571320	0.011907	0.485746	0.000132	0.066897	0.001909	2.962095	0.000157	11.620929	0.000132	0.001838
01/08/2004-21:00:00	2727.492920	54.127388	3687.717285	89.749863	0.829266	2496.336914	0.060840	5.749704	0.000133	0.306552	0.047925	156.646835	0.003835	0.333704	0.000133	0.018939	0.019885	10.110961	0.000303	10.846303	0.000133	0.002344	0.043075	221.871048	0.011835	0.902439	0.000133	0.073025	0.003455	2.962318	0.000156	11.625391	0.000133	0.002021
01/09/2004-00:00:00	2728.031982	54.140194	3688.243164	89.762779	0.907766	2495.441162	0.060811	3.256096	0.000133	0.314431	0.049815	156.583755	0.003833	0.193284	0.000133	0.019433	0.022139	10.120463	0.000303	10.849502	0.000133	0.002416	0.041379	221.623672	0.011822	0.540061	0.000133	0.074936	0.003323	2.961025	0.000156	11.625326	0.000133	0.002071
01/09/2004-03:00:00	2728.606201	54.153793	3688.787109	89.776138	0.933460	2494.915283	0.060838	1.699621	0.000133	0.317736	0.049557	156.542496	0.003834	0.106477	0.000133	0.019667	0.023382	10.124421	0.000303	10.850550	0.000133	0.002439	0.038022	221.446487	0.011816	0.319912	0.000133	0.076016	0.003057	2.960090	0.000156	11.624598	0.000133	0.002092
01/09/2004-06:00:00	2729.228027	54.168480	3689.365967	89.790329	0.918679	2494.343994	0.060865	1.020602	0.000133	0.318378	0.045501	156.500290	0.003835	0.068216	0.000133	0.019726	0.022761	10.123790	0.000303	10.851346	0.000133	0.002438	0.032213	221.279831	0.011811	0.220642	0.000133	0.076283	0.002790	2.959224	0.000157	11.623817	0.000133	0.002095
01/09/2004-09:00:00	2729.899170	54.184334	3689.967285	89.805023	0.932124	2493.709717	0.060890	0.728411	0.000133	0.318267	0.043309	156.456314	0.003836	0.051317	0.000133	0.019736	0.022646	10.119278	0.000303	10.852017	0.000133	0.002430	0.028411	221.118332	0.011806	0.174840	0.000133	0.076356	0.002544	2.958392	0.000157	11.622993	0.000133	0.002092
01/09/2004-12:00:00	2730.591797	54.200821	3690.595459	89.820305	0.949166	2493.048584	0.060914	0.592950	0.000133	0.317659	0.041731	156.412231	0.003837	0.043063	0.000133	0.019713	0.022584	10.112379	0.000303	10.852577	0.000133	0.002419	0.025444	220.962784	0.011801	0.150715	0.000133	0.076290	0.002307	2.957591	0.000157	11.622145	0.000133	0.002086
01/09/2004-15:00:00	2731.283936	54.217068	3691.214844	89.835297	0.983633	2492.300537	0.060932	0.572226	0.000133	0.317179	0.040789	156.363235	0.003837	0.042388	0.000133	0.019702	0.022771	10.103386	0.000303	10.853302	0.000133	0.002410	0.023117	220.798782	0.011795	0.149035	0.000133	0.076268	0.002094	2.956729	0.000157	11.621362	0.000133	0.002081
01/09/2004-18:00:00	2731.853271	54.230606	3691.757080	89.848755	1.100757	2490.666748	0.060791	1.739677	0.000133	0.325572	0.045619	156.269577	0.003830	0.105157	0.000133	0.020164	0.025290	10.099445	0.000303	10.858190	0.000133	0.002457	0.026212	220.507660	0.011771	0.292272	0.000133	0.077654	0.002317	2.955922	0.000157	11.621991	0.000133	0.002122
01/09/2004-21:00:00	2732.288574	54.240860	3692.220215	89.859985	1.230032	2488.881104	0.060641	2.418817	0.000133	0.335287	0.050791	156.164825	0.003822	0.143254	0.000133	0.020713	0.028132	10.098775	0.000302	10.863976	0.000133	0.002518	0.029179	220.179108	0.011745	0.385806	0.000133	0.079340	0.002530	2.954819	0.000156	11.622897	0.000133	0.002169
01/10/2004-00:00:00	2732.719971	54.251080	3692.674316	89.871239	1.296401	2487.531250	0.060584	2.142881	0.000133	0.342680	0.053638	156.078232	0.003819	0.132851	0.000133	0.021183	0.030014	10.097953	0.000302	10.868134	0.000133	0.002574	0.030117	219.883896	0.011727	0.381242	0.000133	0.081103	0.002589	2.953711	0.000156	11.623182	0.000133	0.002213
01/10/2004-03:00:00	2733.217773	54.262825	3693.178223	89.883400	1.335410	2486.199951	0.060531	1.977607	0.000133	0.350922	0.055922	155.994965	0.003816	0.124256	0.000133	0.021704	0.031444	10.096399	0.000302	10.871978	0.000133	0.002629	0.031070	219.601715	0.011710	0.364425	0.000133	0.083134	0.002655	2.952728	0.000156	11.623377	0.000133	0.002257
01/10/2004-06:00:00	2733.798828	54.276638	3693.729492	89.896919	1.326267	2485.225586	0.060535	1.392017	0.000133	0.355176	0.055668	155.928833	0.003815	0.093949	0.000133	0.021998	0.031728	10.092060	0.000302	10.874056	0.000133	0.002662	0.029945	219.370529	0.011701	0.298199	0.000133	0.084360	0.002552	2.951669	0.000156	11.622975	0.000133	0.002285
01/10/2004-09:00:00	2734.463623	54.292271	3694.333740	89.911591	1.246217	2484.301025	0.060545	1.057953	0.000133	0.358871	0.054664	155.868515	0.003816	0.074730	0.000133	0.022261	0.031425	10.086162	0.000302	10.875637	0.000133	0.002685	0.028815	219.160492	0.011693	0.248939	0.000133	0.085537	0.002456	2.950735	0.000157	11.622417	0.000133	0.002305
01/10/2004-12:00:00	2735.177734	54.309223	3694.964111	89.927025	1.188023	2483.412354	0.060561	0.867651	0.000133	0.359843	0.053019	155.811462	0.003816	0.062592	0.000133	0.022346	0.030684	10.079212	0.000302	10.876893	0.000133	0.002689	0.027495	218.965439	0.011686	0.213639	0.000133	0.085925	0.002349	2.949870	0.000157	11.621758	0.000133	0.002311
01/10/2004-15:00:00	2735.874023	54.325859	3695.587646	89.942352	1.170553	2482.393311	0.060563	0.936404	0.000133	0.361395	0.052129	155.745758	0.003816	0.067078	0.000133	0.022473	0.030304	10.072036	0.000302	10.878741	0.000133	0.002699	0.026707	218.745316	0.011676	0.225220	0.000133	0.086477	0.002286	2.948852	0.000157	11.621320	0.000133	0.002323
01/10/2004-18:00:00	2736.387695	54.338032	3696.102539	89.954872	1.330030	2479.432129	0.060275	3.463766	0.000134	0.381002	0.061115	155.581772	0.003801	0.203286	0.000134	0.023583	0.033878	10.072768	0.000301	10.889399	0.000134	0.002822	0.035176	218.248184	0.011631	0.539432	0.000134	0.090087	0.002977	2.947699	0.000156	11.623919	0.000134	0.002427
01/10/2004-21:00:00	2736.677979	54.344833	3696.474121	89.963875	1.499382	2476.434570	0.060012	4.541949	0.000134	0.405047	0.069408	155.408813	0.003788	0.264954	0.000134	0.024968	0.037643	10.077734	0.000300	10.900645	0.000134	0.002992	0.041908	217.713287	0.011587	0.693494	0.000134	0.094658	0.003527	2.945881	0.000156	11.626634	0.000134	0.002561
01/11/2004-00:00:00	2736.955811	54.351383	3696.834229	89.972672	1.476302	2475.477051	0.060034	2.398209	0.000134	0.409745	0.066269	155.341827	0.003788	0.145229	0.000134	0.025283	0.037235	10.080025	0.000301	10.902414	0.000134	0.003033	0.036987	217.485931	0.011580	0.404672	0.000134	0.095863	0.003115	2.943904	0.000156	11.626119	0.000134	0.002583
01/11/2004-03:00:00	2737.350342	54.360847	3697.273926	89.983467	1.090835	2474.936768	0.060078	1.267676	0.000134	0.410392	0.049237	155.296890	0.003790	0.080140	0.000134	0.025346	0.028980	10.084997	0.000301	10.902962	0.000134	0.003028	0.025023	217.312500	0.011577	0.239271	0.000134	0.096157	0.002235	2.942690	0.000156	11.625235	0.000134	0.002577
01/11/2004-06:00:00	2737.895508	54.373734	3697.802490	89.996269	0.962822	2474.301025	0.060118	0.751553	0.000134	0.408023	0.042140	155.252869	0.003792	0.049245	0.000134	0.025202	0.025613	10.086149	0.000301	10.903154	0.000134	0.003003	0.019552	217.156601	0.011573	0.155469	0.000134	0.095452	0.001716	2.941500	0.000156	11.624250	0.000134	0.002552
01/11/2004-09:00:00	2738.557129	54.389610	3698.405762	90.010994	0.861459	2473.635986	0.060156	0.490741	0.000134	0.404189	0.036531	155.210312	0.003794	0.032379	0.000134	0.024962	0.022740	10.083730	0.000301	10.903003	0.000134	0.002966	0.015751	217.018097	0.011571	0.104162	0.000134	0.094347	0.001345	2.940326	0.000156	11.623181	0.000134	0.002517
01/11/2004-12:00:00	2739.336914	54.408051	3699.083008	90.027512	0.743594	2472.985840	0.060194	0.331253	0.000134	0.399168	0.030821	155.170685	0.003795	0.021338	0.000134	0.024642	0.019466	10.078926	0.000301	10.902548	0.000134	0.002918	0.012711	216.897552	0.011569	0.067356	0.000134	0.092891	0.001075	2.939192	0.000156	11.622053	0.000134	0.002473
01/11/2004-15:00:00	2740.107422	54.426197	3699.753174	90.043777	0.647725	2472.352539	0.060229	0.271369	0.000134	0.393506	0.025600	155.130783	0.003797	0.017365	0.000134	0.024292	0.016432	10.073491	0.000301	10.902120	0.000134	0.002865	0.010241	216.774918	0.011567	0.055054	0.000134	0.091385	0.000886	2.938036	0.000156	11.620935	0.000134	0.002426
01/11/2004-18:00:00	2740.676270	54.439808	3700.295898	90.057053	0.797355	2470.697754	0.060117	1.490391	0.000134	0.398522	0.032215	155.041367	0.003791	0.081706	0.000134	0.024547	0.019948	10.071671	0.000301	10.906043	0.000134	0.002882	0.014394	216.512863	0.011547	0.207165	0.000134	0.092052	0.001217	2.936935	0.000156	11.621264	0.000134	0.002443
01/11/2004-21:00:00	2741.030762	54.448242	3700.709473	90.067169	0.946877	2469.067871	0.060043	1.952927	0.000134	0.403084	0.037582	154.946014	0.003787	0.109522	0.000134	0.024813	0.023465	10.072862	0.000301	10.910168	0.000134	0.002909	0.016209	216.222687	0.011529	0.287055	0.000134	0.092976	0.001358	2.935083	0.000156	11.621638	0.000134	0.002468
01/12/2004-00:00:00	2741.381836	54.456524	3701.116455	90.077087	0.871526	2468.331055	0.060065	1.221598	0.000134	0.403015	0.034129	154.892563	0.003788	0.072425	0.000134	0.024814	0.022254	10.076979	0.000301	10.911128	0.000134	0.002904	0.012668	216.036453	0.011523	0.205610	0.000134	0.092920	0.001065	2.933553	0.000156	11.620899	0.000134	0.002460
01/12/2004-03:00:00	2741.831055	54.467258	3701.589600	90.088539	0.894464	2467.391602	0.060059	0.974815	0.000134	0.402731	0.034304	154.833084	0.003788	0.058143	0.000134	0.024783	0.022978	10.076767	0.000301	10.912094	0.000134	0.002898	0.011214	215.856201	0.011515	0.166002	0.000134	0.092623	0.000944	2.931883	0.000156	11.620180	0.000134	0.002448
01/12/2004-06:00:00	2742.409424	54.481136	3702.134766	90.101944	0.896201	2466.457764	0.060059	0.795082	0.000134	0.401149	0.033490	154.776688	0.003787	0.047191	0.000134	0.024672	0.022894	10.073543	0.000301	10.912701	0.000134	0.002880	0.009822	215.692245	0.011508	0.133770	0.000134	0.092022	0.000828	2.930329	0.000156	11.619340	0.000134	0.002429
01/12/2004-09:00:00	2743.093506	54.497410	3702.753174	90.117050	0.860630	2465.604248	0.060072	0.600736	0.000134	0.397879	0.031729	154.726059	0.003788	0.035502	0.000134	0.024460	0.022005	10.067892	0.000301	10.912781	0.000134	0.002850	0.008531	215.550217	0.011503	0.100094	0.000134	0.091030	0.000722	2.928939	0.000156	11.618382	0.000134	0.002399
01/12/2004-12:00:00	2743.916992	54.516830	3703.456787	90.134064	0.697612	2464.922363	0.060101	0.383531	0.000134	0.392845	0.024880	154.686142	0.003789	0.022831	0.000134	0.024143	0.017358	10.062748	0.000301	10.912328	0.000134	0.002807	0.006494	215.431763	0.011501	0.065234	0.000134	0.089655	0.000554	2.927817	0.000156	11.617262	0.000134	0.002360
01/12/2004-15:00:00	2744.706543	54.535564	3704.143799	90.150764	0.657401	2464.214600	0.060129	0.291425	0.000134	0.387983	0.021391	154.644836	0.003790	0.017845	0.000134	0.023843	0.015397	10.055876	0.000301	10.911884	0.000134	0.002770	0.005255	215.312256	0.011498	0.053427	0.000134	0.088360	0.000461	2.926690	0.000156	11.616125	0.000134	0.002323
01/12/2004-18:00:00	2745.268555	54.549030	3704.681641	90.163933	0.759389	2463.011719	0.060114	0.872786	0.000134	0.386879	0.024878	154.573929	0.003789	0.050895	0.000134	0.023791	0.017780	10.051538	0.000301	10.913795	0.000134	0.002762	0.006160	215.099304	0.011486	0.146364	0.000134	0.088180	0.000532	2.925203	0.000156	11.615726	0.000134	0.002316
01/12/2004-21:00:00	2745.590088	54.556679	3705.072266	90.173294	0.882496	2461.919678	0.060093	1.077608	0.000134	0.387758	0.028614	154.502075	0.003787	0.066221	0.000134	0.023866	0.020793	10.052481	0.000301	10.915931	0.000134	0.002770	0.006176	214.865433	0.011472	0.200962	0.000134	0.088499	0.000528	2.923400	0.000155	11.615376	0.000134	0.002321
01/13/2004-00:00:00	2745.888184	54.563908	3705.451660	90.182571	0.994771	2460.772461	0.060049	1.249725	0.000134	0.391001	0.032459	154.427277	0.003785	0.077781	0.000134	0.024073	0.023547	10.054873	0.000301	10.918445	0.000134	0.002798	0.006892	214.624161	0.011458	0.232344	0.000134	0.089281	0.000586	2.921741	0.000155	11.615129	0.000134	0.002341
01/13/2004-03:00:00	2746.266113	54.572994	3705.875244	90.192947	1.086793	2459.229004	0.059964	1.710659	0.000134	0.396848	0.036434	154.333527	0.003780	0.103066	0.000134	0.024419	0.025934	10.055563	0.000301	10.922312	0.000134	0.002840	0.008648	214.341553	0.011438	0.289687	0.000134	0.090478	0.000730	2.919953	0.000155	11.615338	0.000134	0.002375
01/13/2004-06:00:00	2746.747803	54.584488	3706.362305	90.204948	1.149727	2457.678467	0.059890	1.835176	0.000135	0.402472	0.039349	154.241241	0.003776	0.109559	0.000135	0.024750	0.027537	10.053937	0.000301	10.925925	0.000135	0.002880	0.010245	214.068085	0.011421	0.302084	0.000135	0.091596	0.000862	2.918213	0.000155	11.615458	0.000135	0.002406
01/13/2004-09:00:00	2747.322266	54.598255	3706.905762	90.218277	1.177733	2456.218018	0.059832	1.745031	0.000135	0.407257	0.041235	154.155365	0.003773	0.103692	0.000135	0.025027	0.028403	10.050433	0.000301	10.928968	0.000135	0.002913	0.011611	213.817490	0.011406	0.283622	0.000135	0.092501	0.000974	2.916629	0.000155	11.615405	0.000135	0.002433
01/13/2004-12:00:00	2747.951172	54.613461	3707.488037	90.232506	1.185784	2454.866943	0.059789	1.569187	0.000135	0.410746	0.042433	154.076965	0.003771	0.092977	0.000135	0.025223	0.028825	10.045802	0.000300	10.931463	0.000135	0.002936	0.012744	213.589050	0.011393	0.253174	0.000135	0.093094	0.001068	2.915207	0.000155	11.615175	0.000135	0.002451
01/13/2004-15:00:00	2748.572998	54.628330	3708.065430	90.246666	1.194975	2453.516602	0.059748	1.498111	0.000135	0.414236	0.043676	153.996857	0.003768	0.090346	0.000135	0.025430	0.029318	10.040909	0.000300	10.934059	0.000135	0.002961	0.013810	213.351776	0.011379	0.249386	0.000135	0.093765	0.001155	2.913720	0.000155	11.614969	0.000135	0.002471
01/13/2004-18:00:00	2749.036377	54.639397	3708.545166	90.258163	1.232699	2451.863770	0.059677	1.853889	0.000135	0.421971	0.045513	153.889252	0.003764	0.119168	0.000135	0.025934	0.030354	10.038380	0.000300	10.938663	0.000135	0.003028	0.014725	213.015610	0.011358	0.344383	0.000135	0.095683	0.001231	2.911518	0.000155	11.615455	0.000135	0.002524
01/13/2004-21:00:00	2749.297852	54.645802	3708.899170	90.266884	1.298424	2450.127197	0.059593	2.160491	0.000135	0.430683	0.047875	153.773636	0.003759	0.140609	0.000135	0.026502	0.032005	10.040302	0.000300	10.943963	0.000135	0.003102	0.015221	212.649796	0.011334	0.408931	0.000135	0.097846	0.001271	2.908957	0.000155	11.616133	0.000135	0.002582
01/14/2004-00:00:00	2749.541260	54.651768	3709.243652	90.275291	1.353062	2448.477539	0.059517	2.171959	0.000135	0.438436	0.049785	153.668259	0.003754	0.137153	0.000135	0.026978	0.033454	10.043565	0.000300	10.948458	0.000135	0.003165	0.015335	212.327545	0.011314	0.388120	0.000135	0.099551	0.001280	2.906517	0.000155	11.616520	0.000135	0.002630
01/14/2004-03:00:00	2749.846924	54.659008	3709.616211	90.284416	1.390626	2446.777832	0.059440	2.186280	0.000135	0.446366	0.051284	153.561844	0.003750	0.135515	0.000135	0.027459	0.034542	10.045838	0.000300	10.952919	0.000135	0.003227	0.015514	212.007019	0.011294	0.376575	0.000135	0.101222	0.001295	2.904070	0.000155	11.616930	0.000135	0.002678
01/14/2004-06:00:00	2750.218506	54.668053	3710.039551	90.294693	1.414070	2445.088135	0.059369	2.128790	0.000136	0.453373	0.052246	153.457428	0.003746	0.131019	0.000136	0.027882	0.035216	10.046592	0.000300	10.957114	0.000136	0.003279	0.015671	211.695969	0.011275	0.361185	0.000136	0.102667	0.001307	2.901673	0.000154	11.617245	0.000136	0.002718
01/14/2004-09:00:00	2750.664551	54.678810	3710.502686	90.306114	1.422506	2443.454346	0.059310	2.008796	0.000136	0.458562	0.052743	153.357071	0.003742	0.123309	0.000136	0.028192	0.035524	10.045923	0.000300	10.960901	0.000136	0.003316	0.015807	211.401306	0.011258	0.337827	0.000136	0.103660	0.001318	2.899368	0.000154	11.617435	0.000136	0.002744
01/14/2004-12:00:00	2751.158447	54.690609	3710.997070	90.318222	1.419106	2441.887695	0.059260	1.861756	0.000136	0.461913	0.052962	153.261581	0.003740	0.114212	0.000136	0.028385	0.035617	10.044357	0.000300	10.964252	0.000136	0.003338	0.015927	211.122528	0.011242	0.311672	0.000136	0.104153	0.001328	2.897174	0.000154	11.617496	0.000136	0.002757
01/14/2004-15:00:00	2751.644531	54.702366	3711.494141	90.330246	1.411120	2440.349365	0.059214	1.776762	0.000136	0.464853	0.053201	153.167023	0.003737	0.109817	0.000136	0.028554	0.035720	10.042896	0.000300	10.967576	0.000136	0.003356	0.016050	210.844574	0.011226	0.300451	0.000136	0.104534	0.001337	2.894980	0.000154	11.617552	0.000136	0.002766
01/14/2004-18:00:00	2752.014160	54.711205	3711.912109	90.340439	1.425488	2438.708984	0.059153	1.906304	0.000136	0.469020	0.054036	153.061630	0.003733	0.120864	0.000136	0.028808	0.036301	10.043832	0.000300	10.971762	0.000136	0.003387	0.016172	210.526169	0.011206	0.335687	0.000136	0.105218	0.001347	2.892486	0.000154	11.617890	0.000136	0.002783
01/14/2004-21:00:00	2752.241455	54.716888	3712.243652	90.348572	1.464174	2437.004150	0.059081	2.085260	0.000136	0.473903	0.055501	152.950775	0.003729	0.132499	0.000136	0.029104	0.037409	10.048048	0.000300	10.976417	0.000136	0.003423	0.016268	210.189209	0.011184	0.366826	0.000136	0.106044	0.001355	2.889796	0.000154	11.618396	0.000136	0.002803
01/15/2004-00:00:00	2752.460449	54.722237	3712.564941	90.356430	1.567441	2434.563721	0.058916	3.154772	0.000136	0.488936	0.061627	152.799286	0.003719	0.196413	0.000136	0.030018	0.039963	10.055651	0.000300	10.985062	0.000136	0.003537	0.021671	209.716125	0.011149	0.533344	0.000136	0.109169	0.001802	2.887489	0.000154	11.620173	0.000136	0.002885
01/15/2004-03:00:00	2752.714355	54.728573	3712.914307	90.364906	1.679828	2432.009033	0.058757	3.662307	0.000137	0.505878	0.067440	152.641556	0.003711	0.226535	0.000137	0.031050	0.042468	10.062119	0.000299	10.994064	0.000137	0.003668	0.026714	209.228394	0.011116	0.611059	0.000137	0.112745	0.002218	2.885003	0.000154	11.622047	0.000137	0.002982
01/15/2004-06:00:00	2753.021240	54.736034	3713.292969	90.374199	1.770260	2429.438721	0.058603	3.824833	0.000137	0.525770	0.072482	152.483551	0.003702	0.236192	0.000137	0.032277	0.044556	10.067431	0.000299	11.002907	0.000137	0.003819	0.031263	208.743484	0.011084	0.635042	0.000137	0.117261	0.002594	2.882455	0.000153	11.623885	0.000137	0.003092
01/15/2004-09:00:00	2753.379150	54.744652	3713.701904	90.384125	1.842784	2426.889404	0.058464	3.822805	0.000137	0.543239	0.076817	152.327744	0.003695	0.236220	0.000137	0.033359	0.046285	10.071650	0.000299	11.011489	0.000137	0.003950	0.035326	208.265015	0.011053	0.633664	0.000137	0.121273	0.002929	2.879895	0.000153	11.625622	0.000137	0.003191
01/15/2004-12:00:00	2753.767090	54.754078	3714.135742	90.394691	1.898826	2424.392578	0.058339	3.737685	0.000138	0.559075	0.080517	152.175034	0.003688	0.231587	0.000138	0.034329	0.047707	10.075121	0.000299	11.019773	0.000138	0.004067	0.038912	207.795715	0.011023	0.620932	0.000138	0.124711	0.003226	2.877342	0.000153	11.627265	0.000138	0.003279
01/15/2004-15:00:00	2754.152344	54.763477	3714.562988	90.405205	1.947933	2421.967041	0.058224	3.616743	0.000138	0.573528	0.083839	152.025787	0.003682	0.225282	0.000138	0.035218	0.049006	10.078804	0.000299	11.027745	0.000138	0.004173	0.042080	207.334946	0.010996	0.604293	0.000138	0.127825	0.003487	2.874804	0.000153	11.628805	0.000138	0.003357
01/15/2004-18:00:00	2754.463867	54.771008	3714.948486	90.414360	2.004818	2419.595459	0.058113	3.550098	0.000138	0.587017	0.087226	151.876907	0.003675	0.223186	0.000138	0.036041	0.050506	10.084309	0.000299	11.035758	0.000138	0.004274	0.044897	206.868805	0.010967	0.599760	0.000138	0.130439	0.003720	2.872154	0.000153	11.630388	0.000138	0.003427
01/15/2004-21:00:00	2754.693359	54.776669	3715.272461	90.422447	2.066856	2417.289063	0.058004	3.480910	0.000138	0.599699	0.090631	151.729950	0.003669	0.220417	0.000138	0.036818	0.052175	10.092002	0.000299	11.043676	0.000138	0.004369	0.047346	206.404251	0.010939	0.593582	0.000138	0.132923	0.003922	2.869463	0.000153	11.631945	0.000138	0.003491
01/16/2004-00:00:00	2754.926270	54.782486	3715.614258	90.430511	2.036988	2415.880371	0.057998	2.209758	0.000139	0.596776	0.087727	151.638260	0.003668	0.140207	0.000139	0.036613	0.051663	10.096711	0.000300	11.046212	0.000139	0.004333	0.043058	206.127151	0.010927	0.378937	0.000139	0.131770	0.003568	2.866375	0.000153	11.631776	0.000139	0.003452
01/16/2004-03:00:00	2755.239014	54.790226	3715.992920	90.439911	1.846955	2414.604004	0.058002	1.531468	0.000139	0.591872	0.076867	151.557083	0.003668	0.096623	0.000139	0.036282	0.045762	10.100416	0.000300	11.047918	0.000139	0.004276	0.037489	205.885132	0.010916	0.259870	0.000139	0.130181	0.003229	2.863619	0.000153	11.631351	0.000139	0.003401
01/16/2004-06:00:00	2755.651367	54.800274	3716.437988	90.450684	1.767857	2413.354492	0.058009	1.182540	0.000139	0.586069	0.071890	151.479584	0.003668	0.073826	0.000139	0.035891	0.043373	10.101810	0.000300	11.049232	0.000139	0.004211	0.033826	205.659988	0.010906	0.196948	0.000139	0.128399	0.002932	2.861037	0.000153	11.630801	0.000139	0.003344
01/16/2004-09:00:00	2756.158203	54.812496	3716.940186	90.462944	1.716025	2412.134277	0.058022	0.974681	0.000139	0.579855	0.068026	151.406052	0.003668	0.059991	0.000139	0.035476	0.041677	10.100913	0.000300	11.050225	0.000139	0.004143	0.030615	205.449875	0.010897	0.158754	0.000139	0.126550	0.002670	2.858629	0.000152	11.630138	0.000139	0.003287
01/16/2004-12:00:00	2756.723389	54.826050	3717.481934	90.476051	1.679461	2410.951904	0.058039	0.840312	0.000139	0.573542	0.064432	151.335800	0.003669	0.051037	0.000139	0.035055	0.040036	10.098539	0.000300	11.051003	0.000139	0.004075	0.027525	205.251236	0.010889	0.134100	0.000139	0.124692	0.002412	2.856371	0.000152	11.629397	0.000139	0.003231
01/16/2004-15:00:00	2757.280029	54.839485	3718.014648	90.488983	1.671222	2409.787598	0.058055	0.781741	0.000139	0.567282	0.062192	151.265518	0.003669	0.048021	0.000139	0.034644	0.039232	10.095797	0.000300	11.051790	0.000139	0.004013	0.025203	205.051895	0.010880	0.126615	0.000139	0.122859	0.002212	2.854137	0.000152	11.628686	0.000139	0.003177
01/16/2004-18:00:00	2757.687256	54.849277	3718.458984	90.499733	1.697194	2408.619141	0.058060	0.852647	0.000139	0.561308	0.061335	151.188934	0.003669	0.056233	0.000139	0.034272	0.039401	10.096324	0.000300	11.053167	0.000139	0.003962	0.023150	204.828339	0.010868	0.149693	0.000139	0.121108	0.002044	2.851690	0.000152	11.628221	0.000139	0.003126
01/16/2004-21:00:00	2757.911865	54.854866	3718.781982	90.507744	1.738776	2407.580811	0.058066	0.840699	0.000139	0.555088	0.061108	151.116776	0.003668	0.057437	0.000139	0.033887	0.040081	10.101539	0.000300	11.054412	0.000139	0.003912	0.021139	204.610580	0.010857	0.153504	0.000139	0.119312	0.001870	2.849223	0.000152	11.627715	0.000139	0.003075
01/17/2004-00:00:00	2758.133545	54.860405	3719.112061	90.515724	1.646650	2406.780029	0.058081	0.727542	0.000139	0.548335	0.052800	151.059845	0.003668	0.047851	0.000139	0.033449	0.035537	10.111009	0.000301	11.055029	0.000139	0.003852	0.016228	204.423904	0.010848	0.126780	0.000139	0.117365	0.001487	2.847208	0.000152	11.626957	0.000139	0.003019
01/17/2004-03:00:00	2758.454102	54.868340	3719.494141	90.525032	1.716697	2405.864990	0.058094	0.629013	0.000139	0.541557	0.052494	151.001434	0.003669	0.040059	0.000139	0.033009	0.036101	10.115773	0.000301	11.055398	0.000139	0.003796	0.014408	204.248383	0.010840	0.106025	0.000139	0.115456	0.001308	2.845232	0.000151	11.626074	0.000139	0.002966
01/17/2004-06:00:00	2758.905762	54.879326	3719.959473	90.536270	1.781872	2404.921387	0.058109	0.543671	0.000139	0.534659	0.054024	150.943481	0.003669	0.033734	0.000139	0.032565	0.037570	10.116420	0.000301	11.055550	0.000139	0.003736	0.013797	204.082581	0.010833	0.089677	0.000139	0.113579	0.001244	2.843368	0.000151	11.625136	0.000139	0.002913
01/17/2004-09:00:00	2759.465576	54.892826	3720.492676	90.549454	1.819192	2403.983398	0.058126	0.466505	0.000139	0.527666	0.054430	150.887421	0.003670	0.028367	0.000139	0.032115	0.038147	10.114378	0.000301	11.055522	0.000139	0.003674	0.013158	203.925995	0.010827	0.075929	0.000139	0.111712	0.001172	2.841642	0.000151	11.624111	0.000139	0.002861
01/17/2004-12:00:00	2760.096436	54.908100	3721.071045	90.563782	1.843818	2403.057373	0.058145	0.403773	0.000139	0.520666	0.053677	150.833450	0.003670	0.024262	0.000139	0.031666	0.037915	10.110556	0.000301	11.055345	0.000139	0.003612	0.012386	203.776367	0.010821	0.065550	0.000139	0.109874	0.001091	2.840037	0.000151	11.623048	0.000139	0.002810
01/17/2004-15:00:00	2760.724854	54.923309	3721.650146	90.577751	1.888389	2402.146484	0.058165	0.373591	0.000139	0.513867	0.053774	150.779449	0.003671	0.022748	0.000139	0.031233	0.038182	10.105868	0.000301	11.055195	0.000139	0.003553	0.011995	203.627731	0.010815	0.062261	0.000139	0.108102	0.001044	2.838455	0.000151	11.621996	0.000139	0.002761
01/17/2004-18:00:00	2761.219971	54.935425	3722.141846	90.589867	1.957734	2401.223877	0.058178	0.448057	0.000139	0.507676	0.054704	150.719955	0.003671	0.030439	0.000139	0.030855	0.039126	10.103795	0.000301	11.055533	0.000139	0.003508	0.011662	203.458008	0.010807	0.083576	0.000139	0.106509	0.001003	2.836668	0.000151	11.621175	0.000139	0.002720
01/17/2004-21:00:00	2761.563721	54.943798	3722.543457	90.599693	1.903991	2400.535889	0.058197	0.457875	0.000139	0.501086	0.047414	150.670685	0.003671	0.033597	0.000139	0.030457	0.034712	10.111155	0.000302	11.055863	0.000139	0.003462	0.009122	203.289841	0.010800	0.092957	0.000139	0.104862	0.000713	2.835067	0.000151	11.620350	0.000139	0.002678
01/18/2004-00:00:00	2761.888184	54.951977	3722.935059	90.609131	2.044402	2399.621338	0.058190	0.646077	0.000139	0.497586	0.051766	150.610123	0.003671	0.044507	0.000139	0.030242	0.037817	10.114829	0.000302	11.056954	0.000139	0.003444	0.010407	203.102066	0.010790	0.121823	0.000139	0.103862	0.000824	2.833629	0.000151	11.619701	0.000139	0.002655
01/18/2004-03:00:00	2762.274414	54.961384	3723.361572	90.619492	2.156164	2398.613770	0.058174	0.806226	0.000139	0.495143	0.056414	150.545853	0.003669	0.053336	0.000139	0.030086	0.040890	10.117435	0.000302	11.058373	0.000139	0.003427	0.012196	202.905502	0.010779	0.144848	0.000139	0.103132	0.000962	2.832291	0.000150	11.619141	0.000139	0.002638
01/18/2004-06:00:00	2762.734619	54.972691	3723.829590	90.631165	2.213541	2397.583984	0.058158	0.855861	0.000139	0.492873	0.059147	150.481201	0.003668	0.055787	0.000139	0.029940	0.042440	10.118060	0.000302	11.059707	0.000139	0.003410	0.013688	202.712067	0.010769	0.151416	0.000139	0.102449	0.001083	2.830990	0.000150	11.618535	0.000139	0.002623
01/18/2004-09:00:00	2763.267334	54.985607	3724.346924	90.643723	2.208937	2396.529053	0.058144	0.865614	0.000139	0.490653	0.060662	150.416519	0.003667	0.055767	0.000139	0.029796	0.043022	10.116761	0.000302	11.061006	0.000139	0.003393	0.014950	202.522629	0.010759	0.151159	0.000139	0.101784	0.001188	2.829733	0.000150	11.617907	0.000139	0.002609
01/18/2004-12:00:00	2763.844971	54.999508	3724.896240	90.656975	2.179910	2395.460693	0.058130	0.862635	0.000139	0.488453	0.061509	150.352264	0.003666	0.055048	0.000139	0.029652	0.043168	10.114059	0.000302	11.062241	0.000139	0.003375	0.016024	202.336105	0.010750	0.148939	0.000139	0.101131	0.001279	2.828509	0.000150	11.617274	0.000139	0.002595
01/18/2004-15:00:00	2764.414063	55.013405	3725.426025	90.670212	2.151228	2394.394775	0.058115	0.874347	0.000139	0.486390	0.062156	150.287018	0.003665	0.056300	0.000139	0.029521	0.043259	10.111156	0.000302	11.063567	0.000139	0.003359	0.016953	202.145264	0.010739	0.152384	0.000139	0.100524	0.001359	2.827256	0.000150	11.616666	0.000139	0.002582
01/18/2004-18:00:00	2764.863770	55.024292	3725.894043	90.681602	2.147128	2393.337158	0.058098	0.939139	0.000139	0.484733	0.063204	150.217117	0.003664	0.063644	0.000139	0.029430	0.043778	10.111080	0.000302	11.065305	0.000139	0.003353	0.017712	201.935333	0.010728	0.173151	0.000139	0.100041	0.001426	2.825817	0.000150	11.616273	0.000139	0.002574
01/18/2004-21:00:00	2765.166748	55.031837	3726.274414	90.690788	2.162593	2392.391602	0.058087	0.914159	0.000139	0.482562	0.064568	150.150894	0.003662	0.064222	0.000139	0.029312	0.044745	10.114679	0.000302	11.066894	0.000139	0.003344	0.018048	201.730423	0.010717	0.176291	0.000139	0.099469	0.001457	2.824321	0.000150	11.615808	0.000139	0.002563
01/19/2004-00:00:00	2765.459473	55.039165	3726.637939	90.699760	2.013276	2391.809326	0.058112	0.583532	0.000139	0.476813	0.055777	150.109665	0.003663	0.041733	0.000139	0.028963	0.039480	10.123570	0.000302	11.066947	0.000139	0.003304	0.014733	201.582230	0.010711	0.116483	0.000139	0.098128	0.001192	2.822955	0.000150	11.614834	0.000139	0.002530
01/19/2004-03:00:00	2765.792969	55.047398	3727.030273	90.709312	2.062346	2391.110107	0.058133	0.424558	0.000139	0.470962	0.053829	150.062057	0.003664	0.030633	0.000139	0.028609	0.039113	10.126652	0.000302	11.066821	0.000139	0.003267	0.012893	201.440933	0.010706	0.086088	0.000139	0.096762	0.001093	2.821550	0.000150	11.613813	0.000139	0.002496
01/19/2004-06:00:00	2766.188721	55.057079	3727.462158	90.719803	2.119949	2390.380859	0.058152	0.364559	0.000139	0.464912	0.053918	150.013855	0.003664	0.026223	0.000139	0.028242	0.039728	10.128274	0.000303	11.066729	0.000139	0.003223	0.011786	201.300476	0.010701	0.074095	0.000139	0.095399	0.001019	2.820196	0.000150	11.612787	0.000139	0.002462
01/19/2004-09:00:00	2766.634766	55.067951	3727.932129	90.731033	2.181318	2389.622803	0.058169	0.343679	0.000139	0.458847	0.054564	149.965042	0.003665	0.024400	0.000139	0.027874	0.040582	10.128528	0.000303	11.066614	0.000139	0.003179	0.011178	201.162262	0.010695	0.068841	0.000139	0.094049	0.000960	2.818895	0.000150	11.611767	0.000139	0.002428
01/19/2004-12:00:00	2767.116699	55.079700	3728.416748	90.743164	2.239806	2388.855957	0.058185	0.331911	0.000139	0.452743	0.054957	149.916153	0.003665	0.023342	0.000139	0.027505	0.041127	10.127812	0.000303	11.066467	0.000139	0.003135	0.010645	201.026123	0.010690	0.065814	0.000139	0.092710	0.000908	2.817633	0.000149	11.610717	0.000139	0.002394
01/19/2004-15:00:00	2767.597168	55.091293	3728.901367	90.754684	2.300284	2388.095215	0.058199	0.332926	0.000139	0.446737	0.055159	149.867203	0.003666	0.023601	0.000139	0.027145	0.041552	10.127146	0.000303	11.066381	0.000139	0.003092	0.010166	200.889786	0.010684	0.066472	0.000139	0.091410	0.000863	2.816394	0.000149	11.609729	0.000139	0.002361
01/19/2004-18:00:00	2767.971680	55.100616	3729.319824	90.765068	2.376143	2387.366699	0.058212	0.361857	0.000139	0.441072	0.055953	149.817413	0.003666	0.026829	0.000139	0.026815	0.042423	10.128930	0.000303	11.066493	0.000139	0.003057	0.009741	200.745789	0.010678	0.075249	0.000139	0.090201	0.000823	2.815095	0.000149	11.608753	0.000139	0.002332
01/19/2004-21:00:00	2768.235840	55.107368	3729.666016	90.773636	2.447690	2386.730713	0.058229	0.350144	0.000139	0.435216	0.055741	149.771317	0.003666	0.027041	0.000139	0.026478	0.042744	10.134505	0.000303	11.066525	0.000139	0.003022	0.009054	200.605072	0.010672	0.076289	0.000139	0.088977	0.000760	2.813823	0.000149	11.607783	0.000139	0.002303
01/20/2004-00:00:00	2768.501709	55.113960	3730.019043	90.782150	2.228330	2386.450684	0.058254	0.296104	0.000139	0.428867	0.046724	149.738068	0.003667	0.022553	0.000139	0.026102	0.037013	10.146598	0.000304	11.066275	0.000139	0.002982	0.006897	200.478500	0.010667	0.064284	0.000139	0.087658	0.000562	2.812780	0.000149	11.606712	0.000139	0.002270
01/20/2004-03:00:00	2768.824463	55.122078	3730.407227	90.791588	2.162279	2386.042480	0.058275	0.254833	0.000139	0.422555	0.045617	149.701508	0.003667	0.018923	0.000139	0.025724	0.036342	10.154883	0.000304	11.065888	0.000139	0.002946	0.006305	200.357620	0.010663	0.054226	0.000139	0.086327	0.000492	2.811727	0.000149	11.605599	0.000139	0.002238
01/20/2004-06:00:00	2769.238525	55.132122	3730.845947	90.802391	1.955878	2385.736572	0.058298	0.226587	0.000139	0.416077	0.038689	149.670868	0.003668	0.016372	0.000139	0.025336	0.032073	10.164580	0.000304	11.065446	0.000139	0.002904	0.002825	200.244629	0.010658	0.047084	0.000139	0.084992	0.000097	2.811060	0.000149	11.604449	0.000139	0.002205
01/20/2004-09:00:00	2769.724121	55.143982	3731.335449	90.814171	1.691633	2385.456055	0.058320	0.205697	0.000139	0.409715	0.033800	149.637955	0.003669	0.014379	0.000139	0.024961	0.028278	10.171640	0.000305	11.064921	0.000139	0.002870	0.002161	200.132843	0.010654	0.041492	0.000139	0.083690	0.000076	2.810086	0.000149	11.603278	0.000139	0.002175
01/20/2004-12:00:00	2770.259277	55.157093	3731.855957	90.826973	1.334857	2385.255127	0.058343	0.189947	0.000139	0.403265	0.027488	149.606628	0.003669	0.012848	0.000139	0.024575	0.022688	10.178824	0.000305	11.064346	0.000139	0.002828	0.001926	200.023895	0.010649	0.037191	0.000139	0.082376	0.000058	2.809154	0.000149	11.602094	0.000139	0.002143
01/20/2004-15:00:00	2770.786377	55.169754	3732.369629	90.839661	1.159704	2384.872803	0.058360	0.197864	0.000139	0.397022	0.023443	149.572144	0.003670	0.014004	0.000139	0.024203	0.019653	10.183393	0.000305	11.063882	0.000139	0.002788	0.001382	199.911575	0.010644	0.040217	0.000139	0.081117	0.000036	2.808214	0.000149	11.600967	0.000139	0.002112
01/20/2004-18:00:00	2771.155029	55.178844	3732.786865	90.849525	1.144060	2384.376465	0.058371	0.272533	0.000139	0.391462	0.023322	149.529739	0.003669	0.022480	0.000139	0.023891	0.019669	10.189240	0.000305	11.063902	0.000139	0.002759	0.001213	199.778351	0.010637	0.063078	0.000139	0.080022	0.000028	2.807078	0.000149	11.600024	0.000139	0.002087
01/20/2004-21:00:00	2771.334717	55.183533	3733.089600	90.856812	1.171080	2383.960693	0.058379	0.311710	0.000139	0.385882	0.024056	149.490128	0.003669	0.026756	0.000139	0.023579	0.020345	10.200296	0.000306	11.064001	0.000139	0.002732	0.001191	199.643967	0.010629	0.074983	0.000139	0.078936	0.000025	2.805945	0.000149	11.599113	0.000139	0.002063
01/21/2004-00:00:00	2771.517090	55.188213	3733.387939	90.864052	1.090450	2383.695068	0.058398	0.277317	0.000139	0.380112	0.018805	149.462341	0.003669	0.022535	0.000139	0.023242	0.016974	10.215978	0.000306	11.063739	0.000139	0.002699	0.000711	199.526352	0.010624	0.063790	0.000139	0.077815	0.000022	2.804994	0.000149	11.598024	0.000139	0.002037
01/21/2004-03:00:00	2771.829590	55.195908	3733.762939	90.873207	0.914979	2383.463867	0.058415	0.236638	0.000138	0.374235	0.018180	149.429474	0.003670	0.018224	0.000138	0.022895	0.016405	10.225413	0.000307	11.063310	0.000138	0.002665	0.000446	199.417221	0.010620	0.051908	0.000138	0.076677	0.000020	2.804126	0.000148	11.596890	0.000138	0.002011
01/21/2004-06:00:00	2772.294189	55.207256	3734.237061	90.884903	0.930860	2382.958008	0.058426	0.202321	0.000138	0.368293	0.018404	149.394745	0.003670	0.014597	0.000138	0.022539	0.016660	10.229394	0.000307	11.062755	0.000138	0.002627	0.000427	199.314072	0.010616	0.041873	0.000138	0.075522	0.000018	2.803338	0.000148	11.595716	0.000138	0.001983
01/21/2004-09:00:00	2772.898193	55.221813	3734.799072	90.898537	0.938322	2382.396729	0.058435	0.174105	0.000138	0.362334	0.018239	149.359238	0.003670	0.011638	0.000138	0.022181	0.016629	10.229366	0.000307	11.062086	0.000138	0.002587	0.000398	199.216782	0.010612	0.033661	0.000138	0.074367	0.000016	2.802615	0.000148	11.594496	0.000138	0.001955
01/21/2004-12:00:00	2773.579102	55.238277	3735.409424	90.913490	0.833175	2381.907715	0.058445	0.159861	0.000138	0.356451	0.016563	149.324341	0.003671	0.010239	0.000138	0.021828	0.014964	10.228021	0.000307	11.061407	0.000138	0.002548	0.000389	199.121185	0.010608	0.029747	0.000138	0.073232	0.000015	2.801918	0.000148	11.593277	0.000138	0.001928
01/21/2004-15:00:00	2774.262939	55.254795	3736.028320	90.928391	0.638936	2381.529785	0.058456	0.152616	0.000138	0.350601	0.012735	149.292648	0.003671	0.009555	0.000138	0.021477	0.011343	10.228045	0.000307	11.060730	0.000138	0.002508	0.000380	199.026962	0.010603	0.027686	0.000138	0.072108	0.000014	2.801252	0.000148	11.592060	0.000138	0.001901
01/21/2004-18:00:00	2774.812744	55.268150	3736.553955	90.941269	0.491966	2381.146729	0.058453	0.207947	0.000138	0.345095	0.009630	149.256912	0.003669	0.016162	0.000138	0.021163	0.008571	10.230474	0.000307	11.060469	0.000138	0.002479	0.000326	198.915207	0.010594	0.045466	0.000138	0.071072	0.000011	2.800437	0.000148	11.591011	0.000138	0.001878
01/21/2004-21:00:00	2775.208740	55.277901	3736.980225	90.951859	0.301196	2380.904541	0.058454	0.248807	0.000138	0.339807	0.005536	149.224304	0.003669	0.020752	0.000138	0.020865	0.005001	10.238313	0.000307	11.060346	0.000138	0.002452	0.000113	198.799179	0.010585	0.058073	0.000138	0.070091	0.000005	2.799598	0.000148	11.589998	0.000138	0.001857
01/22/2004-00:00:00	2775.595459	55.287479	3737.407959	90.962181	0.264020	2380.569092	0.058467	0.213600	0.000138	0.334555	0.004879	149.194565	0.003669	0.016415	0.000138	0.020556	0.004447	10.243817	0.000307	11.059833	0.000138	0.002420	0.000079	198.700653	0.010582	0.046493	0.000138	0.069112	0.000003	2.798936	0.000148	11.588840	0.000138	0.001834
01/22/2004-03:00:00	2776.055420	55.298702	3737.880371	90.973557	0.280473	2380.151367	0.058477	0.178400	0.000138	0.329310	0.005310	149.164398	0.003669	0.012670	0.000138	0.020244	0.004820	10.246437	0.000308	11.059194	0.000138	0.002388	0.000078	198.608261	0.010579	0.036256	0.000138	0.068128	0.000003	2.798342	0.000148	11.587635	0.000138	0.001812
01/22/2004-06:00:00	2776.608887	55.312077	3738.407227	90.986595	0.297064	2379.685303	0.058485	0.155761	0.000138	0.324076	0.005642	149.133331	0.003669	0.010336	0.000138	0.019931	0.005157	10.246284	0.000308	11.058504	0.000138	0.002354	0.000077	198.519531	0.010575	0.029887	0.000138	0.067146	0.000003	2.797796	0.000148	11.586394	0.000138	0.001789
01/22/2004-09:00:00	2777.241943	55.327423	3738.986572	91.000664	0.302368	2379.188232	0.058491	0.144573	0.000138	0.318948	0.005686	149.101318	0.003670	0.009238	0.000138	0.019624	0.005252	10.243592	0.000308	11.057781	0.000138	0.002321	0.000075	198.432098	0.010571	0.026898	0.000138	0.066183	0.000003	2.797271	0.000148	11.585171	0.000138	0.001766
01/22/2004-12:00:00	2777.927490	55.344074	3739.600098	91.015701	0.287165	2378.683350	0.058498	0.139472	0.000138	0.313927	0.005366	149.069244	0.003670	0.008758	0.000138	0.019324	0.004958	10.239326	0.000307	11.057066	0.000138	0.002288	0.000075	198.345566	0.010568	0.025627	0.000138	0.065241	0.000002	2.796770	0.000148	11.583939	0.000138	0.001744
01/22/2004-15:00:00	2778.616455	55.360622	3740.220459	91.030632	0.263474	2378.206787	0.058501	0.136650	0.000138	0.308976	0.004509	149.038452	0.003669	0.008531	0.000138	0.019029	0.004223	10.235315	0.000307	11.056356	0.000138	0.002255	0.000075	198.260605	0.010564	0.024933	0.000138	0.064312	0.000002	2.796293	0.000148	11.582710	0.000138	0.001722
01/22/2004-18:00:00	2779.168945	55.373981	3740.745850	91.043556	0.224811	2377.782715	0.058487	0.198477	0.000138	0.304227	0.003906	149.003342	0.003668	0.015837	0.000138	0.018761	0.003526	10.234587	0.000307	11.056087	0.000138	0.002231	0.000075	198.156601	0.010554	0.044557	0.000138	0.063444	0.000002	2.795642	0.000148	11.581650	0.000138	0.001704
01/22/2004-21:00:00	2779.572021	55.383842	3741.174072	91.054108	0.189194	2377.447510	0.058478	0.237830	0.000138	0.299725	0.002864	148.971054	0.003667	0.020308	0.000138	0.018509	0.002715	10.238674	0.000307	11.055923	0.000138	0.002209	0.000021	198.048462	0.010545	0.056922	0.000138	0.062628	0.000000	2.794976	0.000147	11.580657	0.000138	0.001687
01/23/2004-00:00:00	2779.960449	55.393566	3741.610352	91.064735	0.240783	2377.094727	0.058508	0.218705	0.000138	0.295744	0.005412	148.941467	0.003668	0.017833	0.000138	0.018282	0.004673	10.241316	0.000308	11.055528	0.000138	0.002187	0.000492	197.953323	0.010547	0.051517	0.000138	0.061925	0.000039	2.794591	0.000147	11.579534	0.000138	0.001672
01/23/2004-03:00:00	2780.426514	55.404911	3742.086670	91.076248	0.369850	2376.607422	0.058548	0.268674	0.000138	0.292978	0.010408	148.908966	0.003671	0.019685	0.000138	0.018123	0.008111	10.241381	0.000308	11.055412	0.000138	0.002174	0.001801	197.853470	0.010551	0.057849	0.000138	0.061460	0.000147	2.794457	0.000148	11.578462	0.000138	0.001664
01/23/2004-06:00:00	2780.987305	55.418514	3742.618408	91.089188	0.495946	2375.943848	0.058529	0.422714	0.000138	0.291015	0.015292	148.869263	0.003670	0.027258	0.000138	0.018007	0.011295	10.238770	0.000308	11.055783	0.000138	0.002164	0.003446	197.740768	0.010545	0.075801	0.000138	0.061128	0.000283	2.794337	0.000148	11.577522	0.000138	0.001660
01/23/2004-09:00:00	2781.631348	55.434071	3743.206543	91.103516	0.592502	2375.186035	0.058497	0.545272	0.000138	0.289280	0.019078	148.825134	0.003668	0.033470	0.000138	0.017904	0.013646	10.233713	0.000308	11.056380	0.000138	0.002156	0.004945	197.619995	0.010538	0.091220	0.000138	0.060845	0.000407	2.794185	0.000148	11.576649	0.000138	0.001657
01/23/2004-12:00:00	2782.328369	55.450912	3743.822266	91.118591	0.654252	2374.391846	0.058465	0.617885	0.000138	0.287687	0.021690	148.779999	0.003666	0.037116	0.000138	0.017809	0.015199	10.227110	0.000307	11.057050	0.000138	0.002148	0.006122	197.497101	0.010530	0.100197	0.000138	0.060589	0.000505	2.794027	0.000147	11.575788	0.000138	0.001654
01/23/2004-15:00:00	2783.016357	55.467514	3744.442383	91.133591	0.720484	2373.572021	0.058442	0.663688	0.000138	0.286409	0.024429	148.732330	0.003665	0.040415	0.000138	0.017741	0.016886	10.219777	0.000307	11.057826	0.000138	0.002144	0.007209	197.368851	0.010522	0.108778	0.000138	0.060444	0.000595	2.793743	0.000147	11.574991	0.000138	0.001654
01/23/2004-18:00:00	2783.548584	55.480457	3744.958984	91.146301	0.800695	2372.756348	0.058390	0.780795	0.000138	0.285910	0.027736	148.677551	0.003662	0.052641	0.000138	0.017723	0.018979	10.216272	0.000307	11.059247	0.000138	0.002144	0.008406	197.212982	0.010510	0.140695	0.000138	0.060360	0.000694	2.793291	0.000147	11.574468	0.000138	0.001656
01/23/2004-21:00:00	2783.891113	55.488995	3745.356934	91.156006	0.886222	2372.099365	0.058368	0.731312	0.000138	0.284816	0.030829	148.628983	0.003660	0.052097	0.000138	0.017675	0.021294	10.217462	0.000307	11.060244	0.000138	0.002139	0.008686	197.067383	0.010501	0.139999	0.000138	0.060223	0.000717	2.792697	0.000147	11.573830	0.000138	0.001656
01/24/2004-00:00:00	2784.226807	55.497372	3745.750732	91.165604	0.942836	2371.445068	0.058343	0.735289	0.000138	0.283673	0.034056	148.584045	0.003659	0.050155	0.000138	0.017615	0.023410	10.219955	0.000307	11.061225	0.000138	0.002137	0.009472	196.927872	0.010492	0.136449	0.000138	0.060061	0.000782	2.792364	0.000147	11.573115	0.000138	0.001655
01/24/2004-03:00:00	2784.651367	55.507809	3746.204834	91.176498	1.015297	2370.676514	0.058303	0.828417	0.000138	0.283595	0.037057	148.535278	0.003656	0.053683	0.000138	0.017617	0.025263	10.220769	0.000307	11.062571	0.000138	0.002142	0.010748	196.779465	0.010482	0.145455	0.000138	0.060124	0.000887	2.792128	0.000147	11.572502	0.000138	0.001660
01/24/2004-06:00:00	2785.196533	55.521069	3746.728271	91.189369	1.064287	2369.844971	0.058262	0.862545	0.000138	0.283267	0.039104	148.484558	0.003654	0.054471	0.000138	0.017602	0.026398	10.218587	0.000307	11.063871	0.000138	0.002145	0.011892	196.633423	0.010472	0.147403	0.000138	0.060116	0.000982	2.791907	0.000147	11.571849	0.000138	0.001664
01/24/2004-09:00:00	2785.848633	55.536678	3747.320068	91.203827	1.082014	2368.972656	0.058221	0.864760	0.000138	0.283268	0.040268	148.433624	0.003652	0.053661	0.000138	0.017606	0.026898	10.213641	0.000306	11.065114	0.000138	0.002150	0.012849	196.490585	0.010463	0.145104	0.000138	0.060185	0.001061	2.791713	0.000147	11.571187	0.000138	0.001669
01/24/2004-12:00:00	2786.584473	55.554382	3747.968262	91.219452	1.066372	2368.094971	0.058190	0.827893	0.000138	0.282483	0.040174	148.384125	0.003650	0.050515	0.000138	0.017562	0.026599	10.206658	0.000306	11.066147	0.000138	0.002148	0.013340	196.354645	0.010454	0.136412	0.000138	0.060088	0.001102	2.791546	0.000147	11.570464	0.000138	0.001670
01/24/2004-15:00:00	2787.313232	55.571823	3748.611328	91.235100	1.051946	2367.268799	0.058177	0.739603	0.000138	0.281512	0.040067	148.335052	0.003649	0.046851	0.000138	0.017521	0.026453	10.198664	0.000306	11.067000	0.000138	0.002147	0.013390	196.218185	0.010447	0.131255	0.000138	0.060062	0.001106	2.791215	0.000147	11.569682	0.000138	0.001672
01/24/2004-18:00:00	2787.874756	55.585461	3749.146484	91.248070	1.099720	2366.277344	0.058098	1.035713	0.000138	0.283145	0.041382	148.273239	0.003645	0.066151	0.000138	0.017617	0.026995	10.195165	0.000305	11.069190	0.000138	0.002157	0.014741	196.042755	0.010433	0.173745	0.000138	0.060308	0.001233	2.790883	0.000147	11.569384	0.000138	0.001682
01/24/2004-21:00:00	2788.261230	55.595009	3749.563477	91.258362	1.157861	2365.542236	0.058070	0.926884	0.000138	0.282864	0.043062	148.221237	0.003643	0.062268	0.000138	0.017614	0.028279	10.195554	0.000305	11.070553	0.000138	0.002158	0.014783	195.885742	0.010423	0.166698	0.000138	0.060303	0.001233	2.790334	0.000147	11.568815	0.000138	0.001685
01/25/2004-00:00:00	2788.637207	55.604412	3749.988525	91.268707	0.916614	2365.324463	0.058087	0.506779	0.000138	0.280214	0.029758	148.203049	0.003644	0.033545	0.000138	0.017453	0.019954	10.204779	0.000306	11.070122	0.000138	0.002140	0.009093	195.798553	0.010420	0.091373	0.000138	0.059793	0.000759	2.790158	0.000147	11.567657	0.000138	0.001672
01/25/2004-03:00:00	2789.112061	55.616100	3750.469482	91.280449	0.933291	2364.947998	0.058101	0.293363	0.000138	0.277132	0.024163	148.179153	0.003644	0.019054	0.000138	0.017263	0.017350	10.207006	0.000306	11.069453	0.000138	0.002125	0.005737	195.718201	0.010418	0.052841	0.000138	0.059147	0.000488	2.789874	0.000147	11.566449	0.000138	0.001657
01/25/2004-06:00:00	2789.715088	55.630646	3751.034180	91.294182	0.768196	2364.699951	0.058118	0.203395	0.000138	0.273840	0.017774	148.157013	0.003645	0.012969	0.000138	0.017063	0.013402	10.208721	0.000306	11.068767	0.000138	0.002104	0.003302	195.639313	0.010416	0.036647	0.000138	0.058477	0.000253	2.789652	0.000147	11.565228	0.000138	0.001640
01/25/2004-09:00:00	2790.426514	55.647823	3751.659180	91.309425	0.701215	2364.293945	0.058130	0.165929	0.000138	0.270619	0.016260	148.128662	0.003646	0.010442	0.000138	0.016866	0.012307	10.204350	0.000306	11.068047	0.000138	0.002084	0.002794	195.560623	0.010413	0.029909	0.000138	0.057811	0.000191	2.789337	0.000147	11.563997	0.000138	0.001624
01/25/2004-12:00:00	2791.458984	55.672615	3752.493896	91.329956	0.582023	2363.715576	0.058138	0.150096	0.000138	0.267285	0.013222	148.094543	0.003646	0.009373	0.000138	0.016663	0.010072	10.191566	0.000306	11.067344	0.000138	0.002059	0.002286	195.482590	0.010411	0.027046	0.000138	0.057145	0.000150	2.789028	0.000147	11.562778	0.000138	0.001607
01/25/2004-15:00:00	2792.450439	55.696278	3753.303467	91.349510	0.623030	2363.011719	0.058141	0.149250	0.000138	0.264028	0.014535	148.057159	0.003646	0.009391	0.000138	0.016466	0.011171	10.176481	0.000305	11.066684	0.000138	0.002035	0.002184	195.402771	0.010408	0.027578	0.000138	0.056505	0.000144	2.788673	0.000147	11.561548	0.000138	0.001591
01/25/2004-18:00:00	2793.062988	55.711189	3753.869873	91.363358	0.730568	2362.498291	0.058144	0.175249	0.000138	0.260841	0.018106	148.025543	0.003646	0.011066	0.000138	0.016271	0.013976	10.169991	0.000305	11.066082	0.000138	0.002011	0.002253	195.321442	0.010404	0.030418	0.000138	0.055866	0.000149	2.788320	0.000147	11.560380	0.000138	0.001575
01/25/2004-21:00:00	2793.481689	55.721439	3754.314453	91.374229	0.749187	2362.205078	0.058143	0.171378	0.000138	0.257506	0.016873	148.002350	0.003645	0.011661	0.000138	0.016068	0.013533	10.172300	0.000305	11.065452	0.000138	0.001986	0.001506	195.240494	0.010398	0.031731	0.000138	0.055184	0.000085	2.787997	0.000147	11.559210	0.000138	0.001558
01/26/2004-00:00:00	2793.891357	55.731499	3754.752441	91.384903	0.779197	2361.936279	0.058157	0.154069	0.000138	0.254447	0.017429	147.979782	0.003646	0.010174	0.000138	0.015882	0.014168	10.174894	0.000305	11.064747	0.000138	0.001967	0.001248	195.164185	0.010396	0.027992	0.000138	0.054567	0.000062	2.787707	0.000147	11.557982	0.000138	0.001543
01/26/2004-03:00:00	2794.375977	55.743481	3755.241211	91.396797	0.776533	2361.650146	0.058170	0.139532	0.000138	0.251384	0.017266	147.956848	0.003646	0.008897	0.000138	0.015696	0.014143	10.175982	0.000305	11.064015	0.000138	0.001947	0.001127	195.090149	0.010394	0.024861	0.000138	0.053957	0.000050	2.787444	0.000147	11.556770	0.000138	0.001528
01/26/2004-06:00:00	2794.969482	55.757885	3755.794678	91.410347	0.678972	2361.392334	0.058183	0.130363	0.000138	0.248366	0.015027	147.934357	0.003646	0.008132	0.000138	0.015512	0.012377	10.175787	0.000305	11.063253	0.000138	0.001927	0.000975	195.017273	0.010392	0.023089	0.000138	0.053355	0.000042	2.787193	0.000147	11.555513	0.000138	0.001513
01/26/2004-09:00:00	2795.650635	55.774445	3756.402100	91.425430	0.543451	2361.118408	0.058195	0.125559	0.000138	0.245405	0.011781	147.910721	0.003647	0.007778	0.000138	0.015333	0.009613	10.173640	0.000305	11.062495	0.000138	0.001907	0.000821	194.944870	0.010390	0.022444	0.000138	0.052769	0.000034	2.786962	0.000147	11.554276	0.000138	0.001499
01/26/2004-12:00:00	2796.476074	55.794235	3757.109375	91.442390	0.430933	2360.721924	0.058204	0.124754	0.000138	0.242509	0.009282	147.883698	0.003647	0.007756	0.000138	0.015158	0.007556	10.166746	0.000305	11.061752	0.000138	0.001887	0.000680	194.872635	0.010387	0.022703	0.000138	0.052201	0.000029	2.786751	0.000147	11.553031	0.000138	0.001485
01/26/2004-15:00:00	2797.290039	55.813816	3757.812500	91.459457	0.461058	2360.192139	0.058209	0.125844	0.000138	0.239694	0.010298	147.853165	0.003647	0.007896	0.000138	0.014988	0.008324	10.156796	0.000305	11.061012	0.000138	0.001867	0.000668	194.800476	0.010385	0.023295	0.000138	0.051651	0.000031	2.786541	0.000147	11.551824	0.000138	0.001472
01/26/2004-18:00:00	2797.915283	55.828838	3758.380859	91.473480	0.527208	2359.760986	0.058209	0.139610	0.000137	0.236936	0.012371	147.824768	0.003647	0.009422	0.000137	0.014821	0.010019	10.151035	0.000305	11.060353	0.000137	0.001848	0.000653	194.725204	0.010381	0.026710	0.000137	0.051102	0.000032	2.786305	0.000147	11.550610	0.000137	0.001459
01/26/2004-21:00:00	2798.391602	55.840656	3758.861572	91.485184	0.558042	2359.449707	0.058209	0.150975	0.000137	0.234180	0.012260	147.801041	0.003647	0.010759	0.000137	0.014655	0.010088	10.150968	0.000305	11.059696	0.000137	0.001829	0.000478	194.649551	0.010376	0.029553	0.000137	0.050552	0.000022	2.786059	0.000147	11.549432	0.000137	0.001446
01/27/2004-00:00:00	2798.854004	55.852020	3759.328857	91.496758	0.639194	2359.116699	0.058219	0.166008	0.000137	0.231777	0.014813	147.776260	0.003647	0.011272	0.000137	0.014511	0.012079	10.150589	0.000305	11.059131	0.000137	0.001815	0.000685	194.573608	0.010374	0.031538	0.000137	0.050084	0.000039	2.785897	0.000147	11.548237	0.000137	0.001436
01/27/2004-03:00:00	2799.335205	55.863953	3759.823242	91.508537	0.720085	2358.718018	0.058225	0.218569	0.000137	0.229714	0.017482	147.748901	0.003647	0.014183	0.000137	0.014387	0.014053	10.149731	0.000305	11.058745	0.000137	0.001803	0.001117	194.492661	0.010371	0.038948	0.000137	0.049690	0.000075	2.785766	0.000147	11.547106	0.000137	0.001428
01/27/2004-06:00:00	2799.859375	55.876740	3760.328369	91.521156	0.793390	2358.281982	0.058225	0.255870	0.000137	0.227857	0.019755	147.720016	0.003647	0.016296	0.000137	0.014274	0.015669	10.147946	0.000305	11.058436	0.000137	0.001792	0.001587	194.410126	0.010368	0.044166	0.000137	0.049331	0.000115	2.785646	0.000147	11.546007	0.000137	0.001422
01/27/2004-09:00:00	2800.415771	55.890247	3760.859619	91.534149	0.852647	2357.811035	0.058220	0.278569	0.000137	0.226139	0.021693	147.689987	0.003647	0.017678	0.000137	0.014170	0.017011	10.145177	0.000305	11.058165	0.000137	0.001782	0.002055	194.326553	0.010364	0.047665	0.000137	0.048995	0.000154	2.785544	0.000147	11.544912	0.000137	0.001416
01/27/2004-12:00:00	2800.991455	55.904339	3761.407715	91.547379	0.898084	2357.324463	0.058214	0.292470	0.000137	0.224502	0.023368	147.659149	0.003646	0.018536	0.000137	0.014071	0.018168	10.141752	0.000305	11.057916	0.000137	0.001772	0.002488	194.242859	0.010361	0.049828	0.000137	0.048675	0.000191	2.785446	0.000147	11.543824	0.000137	0.001410
01/27/2004-15:00:00	2801.562256	55.918152	3761.945801	91.560562	0.935028	2356.833984	0.058206	0.306373	0.000137	0.222955	0.024806	147.627823	0.003646	0.019579	0.000137	0.013977	0.019153	10.138540	0.000305	11.057707	0.000137	0.001763	0.002876	194.157761	0.010357	0.052446	0.000137	0.048369	0.000224	2.785338	0.000147	11.542747	0.000137	0.001405
01/27/2004-18:00:00	2802.031738	55.929680	3762.424805	91.572121	0.978771	2356.383301	0.058198	0.328763	0.000137	0.221526	0.026412	147.596924	0.003645	0.021588	0.000137	0.013890	0.020284	10.138017	0.000305	11.057565	0.000137	0.001754	0.003194	194.069412	0.010352	0.057108	0.000137	0.048079	0.000251	2.785193	0.000147	11.541726	0.000137	0.001400
01/27/2004-21:00:00	2802.383545	55.938499	3762.829102	91.582001	1.027469	2356.016846	0.058198	0.298903	0.000137	0.219858	0.028015	147.569168	0.003645	0.020030	0.000137	0.013790	0.021512	10.140659	0.000305	11.057276	0.000137	0.001745	0.003205	193.985626	0.010348	0.053325	0.000137	0.047744	0.000253	2.785018	0.000147	11.540642	0.000137	0.001393
01/28/2004-00:00:00	2802.721924	55.947140	3763.220947	91.591667	1.173184	2355.007813	0.058097	1.209680	0.000137	0.224100	0.035039	147.503540	0.003639	0.077757	0.000137	0.014059	0.024525	10.146542	0.000305	11.061162	0.000137	0.001786	0.009086	193.769531	0.010331	0.206438	0.000137	0.048673	0.000740	2.785518	0.000146	11.540807	0.000137	0.001426
01/28/2004-03:00:00	2803.097656	55.956524	3763.640137	91.602051	1.347977	2353.695557	0.057964	1.877431	0.000137	0.229764	0.042968	147.421570	0.003632	0.118632	0.000137	0.014416	0.028367	10.151428	0.000304	11.066325	0.000137	0.001840	0.015165	193.508621	0.010308	0.314298	0.000137	0.049904	0.001243	2.785814	0.000146	11.541327	0.000137	0.001469
01/28/2004-06:00:00	2803.521240	55.966980	3764.095459	91.613045	1.458871	2352.339600	0.057831	2.152454	0.000138	0.236397	0.049435	147.337479	0.003625	0.135572	0.000138	0.014833	0.031200	10.155231	0.000304	11.071539	0.000138	0.001902	0.020583	193.244751	0.010284	0.358851	0.000138	0.051340	0.001692	2.786056	0.000146	11.541866	0.000138	0.001518
01/28/2004-09:00:00	2803.989258	55.978516	3764.566406	91.624657	1.536118	2350.958740	0.057700	2.256202	0.000138	0.243628	0.054792	147.252426	0.003618	0.141895	0.000138	0.015285	0.033411	10.157974	0.000304	11.076745	0.000138	0.001968	0.025329	192.981003	0.010261	0.374918	0.000138	0.052888	0.002085	2.786251	0.000146	11.542395	0.000138	0.001570
01/28/2004-12:00:00	2804.489502	55.990788	3765.064941	91.636719	1.592985	2349.560303	0.057576	2.289654	0.000138	0.251393	0.059281	147.166901	0.003612	0.143784	0.000138	0.015768	0.035186	10.159961	0.000303	11.081896	0.000138	0.002037	0.029456	192.717972	0.010239	0.378920	0.000138	0.054532	0.002427	2.786414	0.000146	11.542912	0.000138	0.001624
01/28/2004-15:00:00	2804.977295	56.002716	3765.549561	91.648758	1.640421	2348.162354	0.057455	2.301636	0.000138	0.259790	0.063209	147.081299	0.003605	0.144592	0.000138	0.016287	0.036749	10.162148	0.000303	11.087057	0.000138	0.002110	0.033032	192.453644	0.010217	0.380065	0.000138	0.056272	0.002723	2.786511	0.000146	11.543433	0.000138	0.001682
01/28/2004-18:00:00	2805.343994	56.011871	3765.963867	91.658791	1.696633	2346.815186	0.057340	2.310127	0.000138	0.268626	0.067158	146.996048	0.003599	0.145626	0.000138	0.016831	0.038556	10.167587	0.000303	11.092239	0.000138	0.002185	0.036072	192.186447	0.010195	0.381626	0.000138	0.058082	0.002975	2.786517	0.000146	11.543956	0.000138	0.001741
01/28/2004-21:00:00	2805.566650	56.017662	3766.290283	91.666641	1.760437	2345.580566	0.057237	2.242988	0.000138	0.277350	0.070972	146.915924	0.003593	0.141934	0.000138	0.017366	0.040582	10.176843	0.000303	11.097151	0.000138	0.002258	0.038350	191.926163	0.010175	0.371791	0.000138	0.059856	0.003164	2.786436	0.000146	11.544400	0.000138	0.001797
01/29/2004-00:00:00	2805.785156	56.023335	3766.605713	91.674469	1.802511	2344.492188	0.057154	2.008935	0.000139	0.284609	0.073400	146.844528	0.003589	0.127024	0.000139	0.017809	0.042084	10.186172	0.000303	11.101127	0.000139	0.002320	0.039265	191.694504	0.010158	0.333348	0.000139	0.061297	0.003240	2.786253	0.000146	11.544564	0.000139	0.001842
01/29/2004-03:00:00	2806.061523	56.030323	3766.965332	91.683014	1.827487	2343.328857	0.057066	1.958258	0.000139	0.292012	0.075529	146.770081	0.003584	0.123451	0.000139	0.018262	0.043276	10.194476	0.000303	11.105281	0.000139	0.002381	0.040358	191.457291	0.010140	0.323629	0.000139	0.062767	0.003331	2.786098	0.000146	11.544756	0.000139	0.001887
01/29/2004-06:00:00	2806.416748	56.039272	3767.374023	91.693100	1.847139	2342.111816	0.056980	1.937666	0.000139	0.299260	0.077044	146.693954	0.003579	0.121970	0.000139	0.018709	0.044031	10.200771	0.000303	11.109425	0.000139	0.002441	0.041339	191.219208	0.010123	0.319542	0.000139	0.064212	0.003412	2.785900	0.000146	11.544991	0.000139	0.001930
01/29/2004-09:00:00	2806.854492	56.049995	3767.832031	91.704216	1.854409	2340.849854	0.056897	1.922051	0.000139	0.306577	0.077997	146.616455	0.003575	0.120677	0.000139	0.019158	0.044394	10.205069	0.000303	11.113531	0.000139	0.002500	0.042200	190.980743	0.010106	0.316099	0.000139	0.065650	0.003484	2.785667	0.000146	11.545188	0.000139	0.001974
01/29/2004-12:00:00	2807.337402	56.061764	3768.313721	91.716042	1.854527	2339.565186	0.056815	1.913173	0.000139	0.314212	0.078590	146.537933	0.003570	0.119861	0.000139	0.019622	0.044514	10.207876	0.000303	11.117646	0.000139	0.002562	0.042964	190.742004	0.010090	0.313753	0.000139	0.067101	0.003547	2.785398	0.000146	11.545366	0.000139	0.002019
01/29/2004-15:00:00	2807.815186	56.073524	3768.800293	91.727867	1.854840	2338.273193	0.056736	1.909586	0.000139	0.322073	0.079121	146.459473	0.003566	0.119483	0.000139	0.020097	0.044619	10.210569	0.000303	11.121764	0.000139	0.002623	0.043653	190.502747	0.010073	0.312461	0.000139	0.068574	0.003604	2.785093	0.000146	11.545553	0.000139	0.002065
01/29/2004-18:00:00	2808.185791	56.082726	3769.220215	91.737831	1.871928	2337.034180	0.056660	1.908041	0.000139	0.329215	0.080084	146.382492	0.003562	0.119167	0.000139	0.020524	0.045110	10.215913	0.000303	11.125833	0.000139	0.002676	0.044246	190.262466	0.010057	0.310894	0.000139	0.069840	0.003654	2.784746	0.000146	11.545712	0.000139	0.002105
01/29/2004-21:00:00	2808.441650	56.089367	3769.561523	91.746216	1.904375	2335.889160	0.056596	1.858766	0.000139	0.336721	0.081322	146.309067	0.003558	0.116098	0.000139	0.020974	0.045960	10.224303	0.000303	11.129702	0.000139	0.002731	0.044511	190.027084	0.010042	0.303070	0.000139	0.071194	0.003676	2.784331	0.000146	11.545823	0.000139	0.002144
01/30/2004-00:00:00	2808.696777	56.095936	3769.905762	91.754532	2.172446	2332.778564	0.056232	4.711798	0.000140	0.375488	0.099327	146.120987	0.003539	0.294456	0.000140	0.023357	0.052472	10.242904	0.000303	11.146465	0.000140	0.003052	0.062983	189.393204	0.009984	0.763198	0.000140	0.078950	0.005203	2.785853	0.000146	11.549767	0.000140	0.002390
01/30/2004-03:00:00	2809.046387	56.104725	3770.311035	91.764488	2.432250	2329.298096	0.055882	6.146988	0.000141	0.423652	0.115895	145.910767	0.003521	0.384374	0.000141	0.026313	0.058288	10.257681	0.000302	11.164708	0.000141	0.003454	0.080415	188.704681	0.009928	0.993558	0.000141	0.088516	0.006643	2.786775	0.000146	11.554096	0.000141	0.002696
01/30/2004-06:00:00	2809.514893	56.116215	3770.781250	91.775978	2.637891	2325.703125	0.055556	6.720661	0.000141	0.476040	0.130307	145.694992	0.003504	0.420727	0.000141	0.029550	0.063124	10.268733	0.000302	11.183017	0.000141	0.003898	0.096102	188.006592	0.009876	1.084450	0.000141	0.099032	0.007940	2.787382	0.000147	11.558418	0.000141	0.003027
01/30/2004-09:00:00	2810.083008	56.130058	3771.320801	91.789200	2.807539	2322.029053	0.055250	6.929656	0.000142	0.527276	0.142942	145.476212	0.003488	0.433881	0.000142	0.032756	0.067198	10.276282	0.000301	11.201251	0.000142	0.004323	0.110242	187.304825	0.009827	1.113747	0.000142	0.109923	0.009108	2.787690	0.000147	11.562705	0.000142	0.003350
01/30/2004-12:00:00	2810.721436	56.145607	3771.903564	91.803238	2.950742	2318.284668	0.054983	7.007427	0.000143	0.579971	0.154043	145.253174	0.003475	0.438800	0.000143	0.036071	0.070685	10.281087	0.000301	11.219458	0.000143	0.004759	0.122887	186.596039	0.009786	1.121011	0.000143	0.121131	0.010154	2.787685	0.000147	11.566974	0.000143	0.003672
01/30/2004-15:00:00	2811.345703	56.160767	3772.473145	91.817192	3.088867	2314.519287	0.054744	7.023175	0.000143	0.632291	0.164435	145.028473	0.003463	0.439908	0.000143	0.039434	0.074067	10.285220	0.000301	11.237571	0.000143	0.005203	0.134443	185.880005	0.009749	1.119444	0.000143	0.133208	0.011109	2.787384	0.000148	11.571225	0.000143	0.003998
01/30/2004-18:00:00	2811.769043	56.171299	3772.923096	91.828094	3.252724	2310.847656	0.054532	7.004189	0.000144	0.682894	0.175251	144.807571	0.003453	0.437393	0.000144	0.042655	0.078150	10.294042	0.000301	11.255527	0.000144	0.005613	0.145131	185.164871	0.009715	1.106087	0.000144	0.144589	0.011992	2.786850	0.000148	11.575399	0.000144	0.004298
01/30/2004-21:00:00	2811.936768	56.175880	3773.210449	91.835083	3.430928	2307.356689	0.054356	6.859590	0.000145	0.733121	0.185697	144.592560	0.003444	0.428628	0.000145	0.045835	0.082685	10.308584	0.000301	11.272981	0.000145	0.006024	0.154043	184.455536	0.009683	1.080049	0.000145	0.155953	0.012728	2.785897	0.000148	11.579412	0.000145	0.004596
01/31/2004-00:00:00	2812.108643	56.180706	3773.500000	91.842102	1.953817	2307.452637	0.054464	3.347083	0.000145	0.717454	0.100169	144.582764	0.003450	0.208714	0.000145	0.044876	0.045575	10.343620	0.000303	11.274741	0.000145	0.005851	0.080210	184.256836	0.009683	0.528413	0.000145	0.152974	0.006628	2.786959	0.000148	11.578795	0.000145	0.004444
01/31/2004-03:00:00	2812.465576	56.189587	3773.900146	91.851822	1.446727	2307.063477	0.054569	1.567863	0.000145	0.706356	0.063968	144.554214	0.003455	0.097419	0.000145	0.044135	0.030122	10.358241	0.000304	11.274674	0.000145	0.005756	0.048808	184.086700	0.009684	0.247794	0.000145	0.150443	0.004056	2.785814	0.000149	11.577716	0.000145	0.004331
01/31/2004-06:00:00	2813.016113	56.203205	3774.421631	91.864647	1.150431	2306.431152	0.054657	0.822066	0.000144	0.694590	0.045125	144.511444	0.003459	0.050761	0.000144	0.043312	0.021695	10.361830	0.000304	11.274456	0.000144	0.005623	0.032136	183.915771	0.009682	0.129932	0.000144	0.146986	0.002398	2.784245	0.000148	11.576574	0.000144	0.004210
01/31/2004-09:00:00	2813.744141	56.220879	3775.063721	91.880211	0.983985	2305.596680	0.054737	0.510022	0.000144	0.684421	0.036519	144.458313	0.003463	0.031362	0.000144	0.042618	0.017902	10.355995	0.000305	11.274175	0.000144	0.005502	0.024871	183.741653	0.009680	0.080910	0.000144	0.144334	0.001648	2.782041	0.000148	11.575440	0.000144	0.004113
01/31/2004-12:00:00	2815.155273	56.254620	3776.129639	91.906242	0.836019	2304.298584	0.054799	0.377364	0.000144	0.673724	0.029998	144.388428	0.003466	0.023089	0.000144	0.041880	0.014623	10.329010	0.000304	11.273856	0.000144	0.005372	0.020547	183.569077	0.009676	0.060007	0.000144	0.141191	0.001282	2.779570	0.000148	11.574265	0.000144	0.004011
01/31/2004-15:00:00	2816.566895	56.288136	3777.189941	91.932358	0.707458	2303.005127	0.054853	0.323970	0.000144	0.663138	0.023759	144.319946	0.003468	0.019854	0.000144	0.041161	0.011584	10.301270	0.000303	11.273519	0.000144	0.005238	0.016128	183.399658	0.009672	0.051651	0.000144	0.138255	0.000964	2.777151	0.000148	11.573099	0.000144	0.003912
01/31/2004-18:00:00	2817.210449	56.303852	3777.777832	91.946388	0.602795	2302.249756	0.054896	0.310373	0.000144	0.652922	0.019171	144.268997	0.003469	0.018640	0.000144	0.040451	0.009704	10.294728	0.000303	11.273206	0.000144	0.005115	0.012178	183.234055	0.009660	0.047404	0.000144	0.135299	0.000729	2.774773	0.000148	11.571955	0.000144	0.003817
01/31/2004-21:00:00	2817.624756	56.314121	3778.218994	91.957108	0.501669	2301.674561	0.054925	0.279163	0.000144	0.640778	0.013110	144.226303	0.003469	0.016784	0.000144	0.039625	0.006881	10.295817	0.000303	11.272772	0.000144	0.004986	0.007439	183.074707	0.009647	0.042912	0.000144	0.131901	0.000378	2.772577	0.000148	11.570753	0.000144	0.003714
02/01/2004-00:00:00	2818.023193	56.324020	3778.646729	91.967567	0.696270	2300.778320	0.055026	0.560588	0.000144	0.637915	0.021578	144.169937	0.003475	0.034094	0.000144	0.039413	0.011529	10.292872	0.000304	11.273690	0.000144	0.004947	0.011423	182.884369	0.009658	0.084521	0.000144	0.130779	0.000597	2.770599	0.000148	11.569931	0.000144	0.003678
02/01/2004-03:00:00	2818.489746	56.335678	3779.125244	91.979134	0.896060	2299.460449	0.055013	1.170924	0.000144	0.638900	0.031037	144.088837	0.003474	0.072701	0.000144	0.039443	0.015961	10.287853	0.000304	11.276876	0.000144	0.004940	0.017279	182.622055	0.009645	0.182195	0.000144	0.130555	0.000910	2.768452	0.000148	11.569782	0.000144	0.003670
02/01/2004-06:00:00	2819.058594	56.349560	3779.663086	91.992149	1.042724	2298.052490	0.054998	1.448032	0.000145	0.640677	0.038368	144.003967	0.003473	0.090348	0.000145	0.039531	0.019169	10.280109	0.000304	11.280234	0.000145	0.004944	0.022213	182.354309	0.009632	0.226973	0.000145	0.130563	0.001182	2.766258	0.000148	11.569699	0.000145	0.003668
02/01/2004-09:00:00	2819.711670	56.365444	3780.253174	92.006638	1.150917	2296.602539	0.054981	1.557428	0.000145	0.642528	0.044228	143.917221	0.003472	0.097286	0.000145	0.039629	0.021551	10.269913	0.000304	11.283594	0.000145	0.004948	0.026490	182.087021	0.009620	0.244307	0.000145	0.130639	0.001421	2.764067	0.000147	11.569599	0.000145	0.003668
02/01/2004-12:00:00	2820.429199	56.382862	3780.880127	92.021828	1.228986	2295.143311	0.054970	1.569725	0.000145	0.644017	0.048776	143.831085	0.003471	0.097659	0.000145	0.039708	0.023304	10.257763	0.000303	11.286778	0.000145	0.004949	0.029988	181.824844	0.009608	0.245034	0.000145	0.130664	0.001617	2.761880	0.000147	11.569433	0.000145	0.003667
02/01/2004-15:00:00	2821.142578	56.400131	3781.518311	92.037117	1.286188	2293.748535	0.054973	1.471405	0.000145	0.644576	0.052074	143.747650	0.003471	0.092714	0.000145	0.039742	0.024671	10.244989	0.000303	11.289605	0.000145	0.004946	0.032331	181.569763	0.009597	0.235258	0.000145	0.130591	0.001750	2.759653	0.000147	11.569168	0.000145	0.003664
02/01/2004-18:00:00	2821.758057	56.415218	3782.078369	92.050949	1.373030	2292.251221	0.054923	1.702081	0.000145	0.647021	0.057249	143.658768	0.003468	0.105577	0.000145	0.039867	0.026677	10.235284	0.000303	11.293424	0.000145	0.004950	0.036299	181.291428	0.009581	0.262717	0.000145	0.130704	0.001971	2.757516	0.000147	11.569232	0.000145	0.003664
02/01/2004-21:00:00	2822.270508	56.427837	3782.584473	92.063057	1.450771	2290.895508	0.054902	1.632628	0.000145	0.647817	0.061108	143.574829	0.003467	0.102237	0.000145	0.039904	0.028562	10.227675	0.000302	11.296671	0.000145	0.004945	0.038502	181.025375	0.009568	0.255522	0.000145	0.130591	0.002095	2.755265	0.000147	11.569097	0.000145	0.003657
02/02/2004-00:00:00	2822.777588	56.440483	3783.088867	92.075119	1.502723	2289.666016	0.054895	1.413095	0.000145	0.646237	0.063417	143.498840	0.003466	0.088520	0.000145	0.039787	0.030014	10.220121	0.000302	11.299034	0.000145	0.004921	0.039180	180.785950	0.009556	0.221593	0.000145	0.129929	0.002135	2.753036	0.000147	11.568707	0.000145	0.003635
02/02/2004-03:00:00	2823.328369	56.454041	3783.615723	92.087830	1.537230	2288.413574	0.054884	1.342635	0.000145	0.644858	0.065520	143.422379	0.003465	0.083944	0.000145	0.039683	0.031211	10.211759	0.000302	11.301448	0.000145	0.004899	0.040039	180.546722	0.009544	0.209832	0.000145	0.129324	0.002184	2.750875	0.000147	11.568319	0.000145	0.003615
02/02/2004-06:00:00	2823.936523	56.468987	3784.180176	92.101692	1.564391	2287.127930	0.054872	1.316609	0.000145	0.643461	0.067171	143.344727	0.003464	0.082227	0.000145	0.039580	0.032078	10.201874	0.000302	11.303880	0.000145	0.004876	0.040847	180.307755	0.009532	0.205401	0.000145	0.128730	0.002230	2.748738	0.000147	11.567952	0.000145	0.003595
02/02/2004-09:00:00	2824.602295	56.485100	3784.778564	92.116158	1.582954	2285.823975	0.054858	1.303550	0.000145	0.642028	0.068391	143.266769	0.003463	0.081350	0.000145	0.039475	0.032647	10.190481	0.000302	11.306287	0.000145	0.004852	0.041576	180.069901	0.009520	0.203098	0.000145	0.128146	0.002272	2.746624	0.000147	11.567563	0.000145	0.003575
02/02/2004-12:00:00	2825.310547	56.502384	3785.403564	92.131187	1.590571	2284.489990	0.054853	1.295911	0.000145	0.640433	0.069088	143.187531	0.003462	0.080715	0.000145	0.039364	0.032944	10.177709	0.000301	11.308654	0.000145	0.004828	0.042039	179.833023	0.009508	0.201232	0.000145	0.127558	0.002299	2.744495	0.000146	11.567174	0.000145	0.003556
02/02/2004-15:00:00	2826.014160	56.519264	3786.020020	92.146309	1.597883	2283.192139	0.054850	1.259902	0.000145	0.638521	0.069623	143.109772	0.003462	0.079033	0.000145	0.039238	0.033229	10.164979	0.000301	11.310925	0.000145	0.004802	0.042286	179.598297	0.009496	0.197973	0.000145	0.126950	0.002313	2.742374	0.000146	11.566760	0.000145	0.003537
02/02/2004-18:00:00	2826.583984	56.533371	3786.566895	92.159401	1.635525	2281.943848	0.054812	1.316636	0.000146	0.637572	0.071584	143.034058	0.003459	0.082063	0.000146	0.039153	0.034179	10.156048	0.000301	11.313475	0.000146	0.004780	0.043419	179.361389	0.009483	0.203196	0.000146	0.126403	0.002376	2.740381	0.000146	11.566387	0.000146	0.003519
02/02/2004-21:00:00	2827.011963	56.544052	3787.016113	92.170410	1.677168	2280.822998	0.054802	1.224204	0.000146	0.635030	0.072968	142.962784	0.003458	0.076781	0.000146	0.038981	0.035335	10.150414	0.000301	11.315534	0.000146	0.004749	0.043283	179.134430	0.009471	0.190791	0.000146	0.125610	0.002369	2.738284	0.000146	11.565924	0.000146	0.003494
02/03/2004-00:00:00	2827.439209	56.554779	3787.465088	92.181190	1.670290	2279.923096	0.054825	0.809245	0.000146	0.627117	0.071435	142.904388	0.003459	0.050990	0.000146	0.038472	0.035753	10.144313	0.000301	11.315903	0.000146	0.004677	0.040124	178.954666	0.009462	0.128392	0.000146	0.123667	0.002197	2.736089	0.000146	11.564949	0.000146	0.003436
02/03/2004-03:00:00	2827.937012	56.567238	3787.955811	92.193077	1.580281	2278.977539	0.054839	0.687413	0.000146	0.619867	0.067750	142.844910	0.003459	0.043102	0.000146	0.038003	0.034694	10.137002	0.000300	11.316428	0.000146	0.004608	0.037337	178.774200	0.009453	0.108628	0.000146	0.121871	0.002071	2.734033	0.000146	11.564021	0.000146	0.003382
02/03/2004-06:00:00	2828.525879	56.581745	3788.507080	92.206390	1.555314	2277.986572	0.054852	0.640014	0.000146	0.612715	0.066217	142.783966	0.003459	0.040028	0.000146	0.037543	0.034549	10.127403	0.000300	11.316944	0.000146	0.004541	0.035343	178.595474	0.009444	0.101045	0.000146	0.120122	0.001962	2.732029	0.000146	11.563102	0.000146	0.003330
02/03/2004-09:00:00	2829.196777	56.597996	3789.109131	92.221069	1.545921	2276.964600	0.054862	0.616347	0.000146	0.605669	0.064647	142.722412	0.003460	0.038501	0.000146	0.037091	0.034172	10.115754	0.000300	11.317467	0.000146	0.004474	0.033583	178.418320	0.009436	0.097353	0.000146	0.118416	0.001866	2.730082	0.000145	11.562148	0.000146	0.003280
02/03/2004-12:00:00	2829.928467	56.615723	3789.746582	92.236580	1.524365	2275.938477	0.054874	0.593671	0.000146	0.598702	0.062611	142.661926	0.003460	0.036650	0.000146	0.036643	0.033423	10.102790	0.000300	11.317891	0.000146	0.004409	0.031841	178.247086	0.009428	0.092209	0.000146	0.116736	0.001772	2.728212	0.000145	11.561186	0.000146	0.003232
02/03/2004-15:00:00	2830.617676	56.632523	3790.365234	92.251472	1.520397	2274.971436	0.054892	0.534748	0.000146	0.591378	0.061100	142.603287	0.003460	0.033670	0.000146	0.036181	0.033051	10.090210	0.000299	11.318152	0.000146	0.004343	0.030139	178.080124	0.009420	0.086194	0.000146	0.115052	0.001678	2.726350	0.000145	11.560165	0.000146	0.003184
02/03/2004-18:00:00	2831.207520	56.647167	3790.918457	92.264915	1.547785	2273.973633	0.054884	0.649946	0.000146	0.585317	0.060520	142.542618	0.003459	0.040301	0.000146	0.035785	0.033019	10.080489	0.000299	11.318936	0.000146	0.004283	0.029324	177.900513	0.009410	0.100738	0.000146	0.113527	0.001645	2.724550	0.000145	11.559319	0.000146	0.003139
02/03/2004-21:00:00	2831.709961	56.659588	3791.413818	92.277084	1.584033	2273.103271	0.054898	0.571554	0.000146	0.578072	0.060211	142.486694	0.003460	0.036092	0.000146	0.035326	0.033471	10.072928	0.000299	11.319259	0.000146	0.004220	0.027844	177.734299	0.009402	0.091419	0.000146	0.111849	0.001564	2.722728	0.000145	11.558344	0.000146	0.003092
02/04/2004-00:00:00	2832.198486	56.671822	3791.902344	92.288818	1.611269	2272.211670	0.054895	0.635597	0.000146	0.573069	0.060845	142.430573	0.003459	0.039971	0.000146	0.035001	0.033977	10.066548	0.000299	11.319983	0.000146	0.004175	0.027749	177.561523	0.009393	0.100262	0.000146	0.110584	0.001560	2.721104	0.000145	11.557466	0.000146	0.003057
02/04/2004-03:00:00	2832.717285	56.684650	3792.403076	92.301094	1.668671	2271.278076	0.054884	0.712071	0.000146	0.568822	0.062107	142.372711	0.003458	0.044537	0.000146	0.034722	0.034651	10.059967	0.000299	11.320934	0.000146	0.004137	0.028232	177.384476	0.009383	0.110717	0.000146	0.109474	0.001583	2.719528	0.000144	11.556652	0.000146	0.003027
02/04/2004-06:00:00	2833.263428	56.698059	3792.926514	92.313644	1.717921	2270.324463	0.054871	0.749570	0.000146	0.564786	0.063454	142.313934	0.003457	0.046831	0.000146	0.034458	0.035384	10.052792	0.000298	11.321919	0.000146	0.004101	0.028744	177.207718	0.009373	0.116098	0.000146	0.108424	0.001605	2.717981	0.000144	11.555857	0.000146	0.003000
02/04/2004-09:00:00	2833.834229	56.712139	3793.471191	92.326698	1.753153	2269.359131	0.054857	0.764305	0.000146	0.560861	0.064471	142.254700	0.003456	0.047746	0.000146	0.034203	0.035900	10.045038	0.000298	11.322908	0.000146	0.004067	0.029198	177.031540	0.009363	0.118193	0.000146	0.107410	0.001627	2.716459	0.000144	11.555065	0.000146	0.002973
02/04/2004-12:00:00	2834.415771	56.726559	3794.015137	92.340034	1.779629	2268.387695	0.054842	0.769937	0.000146	0.556684	0.065230	142.195724	0.003455	0.048103	0.000146	0.033934	0.036254	10.036986	0.000298	11.323901	0.000146	0.004029	0.029575	176.856674	0.009353	0.118965	0.000146	0.106362	0.001645	2.714968	0.000144	11.554267	0.000146	0.002945
02/04/2004-15:00:00	2834.963379	56.739998	3794.535156	92.352806	1.809911	2267.443848	0.054827	0.774438	0.000146	0.552715	0.066118	142.137604	0.003454	0.048497	0.000146	0.033678	0.036738	10.030137	0.000298	11.324889	0.000146	0.003994	0.029923	176.682312	0.009343	0.119847	0.000146	0.105362	0.001661	2.713494	0.000144	11.553472	0.000146	0.002918
02/04/2004-18:00:00	2835.346924	56.749641	3794.960693	92.362915	1.859552	2266.601074	0.054816	0.759248	0.000146	0.548698	0.067544	142.083527	0.003453	0.047102	0.000146	0.033415	0.037758	10.027767	0.000298	11.325769	0.000146	0.003957	0.030056	176.513214	0.009334	0.115142	0.000146	0.104346	0.001667	2.712055	0.000144	11.552641	0.000146	0.002891
02/04/2004-21:00:00	2835.573975	56.755688	3795.278564	92.370590	1.914590	2265.895264	0.054814	0.658869	0.000146	0.543691	0.068880	142.035004	0.003452	0.040850	0.000146	0.033093	0.039084	10.029740	0.000298	11.326250	0.000146	0.003916	0.029461	176.355576	0.009325	0.100160	0.000146	0.103144	0.001632	2.710610	0.000144	11.551673	0.000146	0.002859
02/05/2004-00:00:00	2835.817139	56.762253	3795.614258	92.378632	1.665771	2265.550781	0.054844	0.403808	0.000146	0.535005	0.051035	142.009048	0.003453	0.025023	0.000146	0.032553	0.029763	10.040717	0.000298	11.325768	0.000146	0.003850	0.019803	176.229584	0.009320	0.062722	0.000146	0.101293	0.001087	2.709447	0.000144	11.550462	0.000146	0.002807
02/05/2004-03:00:00	2836.205811	56.772167	3796.040527	92.389069	1.428173	2265.227539	0.054876	0.279882	0.000146	0.526589	0.031266	141.985199	0.003455	0.017365	0.000146	0.032034	0.019689	10.050292	0.000299	11.325161	0.000146	0.003798	0.008516	176.110458	0.009315	0.044667	0.000146	0.099481	0.000437	2.708475	0.000144	11.549196	0.000146	0.002758
02/05/2004-06:00:00	2836.780518	56.786160	3796.581299	92.401970	1.326062	2264.691406	0.054900	0.228069	0.000146	0.518115	0.028405	141.945496	0.003455	0.014202	0.000146	0.031526	0.018169	10.048145	0.000299	11.324557	0.000146	0.003755	0.006967	175.986023	0.009310	0.037228	0.000146	0.097701	0.000296	2.707176	0.000143	11.547915	0.000146	0.002709
02/05/2004-09:00:00	2837.522217	56.804142	3797.240234	92.417770	1.259670	2264.007324	0.054919	0.207829	0.000146	0.509390	0.027591	141.900330	0.003456	0.013038	0.000146	0.030991	0.017887	10.039718	0.000299	11.323971	0.000146	0.003689	0.006381	175.862564	0.009304	0.034647	0.000146	0.095929	0.000255	2.705835	0.000143	11.546670	0.000146	0.002660
02/05/2004-12:00:00	2838.792480	56.834053	3798.223145	92.441422	1.098381	2263.064209	0.054930	0.195445	0.000145	0.500502	0.023098	141.848648	0.003456	0.012179	0.000145	0.030450	0.014941	10.019197	0.000298	11.323344	0.000145	0.003617	0.005367	175.743118	0.009299	0.032402	0.000145	0.094173	0.000194	2.704613	0.000143	11.545390	0.000145	0.002612
02/05/2004-15:00:00	2839.602539	56.853432	3798.924072	92.458160	1.169405	2262.219971	0.054941	0.205521	0.000145	0.492042	0.025630	141.799835	0.003456	0.013024	0.000145	0.029938	0.016975	10.006141	0.000298	11.322795	0.000145	0.003550	0.005360	175.620407	0.009293	0.034832	0.000145	0.092517	0.000193	2.703310	0.000143	11.544153	0.000145	0.002566
02/05/2004-18:00:00	2840.109375	56.866055	3799.426025	92.470482	1.291384	2261.521484	0.054946	0.246859	0.000145	0.483808	0.029698	141.756439	0.003456	0.014714	0.000145	0.029432	0.020080	10.000172	0.000297	11.322330	0.000145	0.003485	0.005609	175.499176	0.009285	0.036954	0.000145	0.090879	0.000206	2.702081	0.000143	11.542951	0.000145	0.002521
02/05/2004-21:00:00	2840.390137	56.873344	3799.785156	92.479004	1.263504	2261.161133	0.054934	0.205882	0.000145	0.474324	0.024503	141.728683	0.003454	0.012406	0.000145	0.028852	0.017225	10.006694	0.000297	11.321651	0.000145	0.003414	0.003763	175.385941	0.009272	0.031552	0.000145	0.089005	0.000108	2.700986	0.000143	11.541669	0.000145	0.002469
02/06/2004-00:00:00	2840.674072	56.880688	3800.140381	92.487587	1.435685	2260.679932	0.054989	0.198946	0.000145	0.467790	0.030750	141.694489	0.003458	0.012359	0.000145	0.028467	0.021642	10.008321	0.000298	11.321060	0.000145	0.003375	0.004785	175.273514	0.009277	0.032737	0.000145	0.087763	0.000164	2.700051	0.000143	11.540404	0.000145	0.002436
02/06/2004-03:00:00	2841.074951	56.890812	3800.578369	92.498161	1.599396	2259.909424	0.054974	0.519782	0.000145	0.463990	0.037397	141.645645	0.003457	0.032457	0.000145	0.028243	0.025484	10.007398	0.000298	11.321925	0.000145	0.003349	0.007612	175.119720	0.009269	0.082886	0.000145	0.087052	0.000319	2.699150	0.000143	11.539577	0.000145	0.002418
02/06/2004-06:00:00	2841.626709	56.904346	3801.096924	92.510796	1.719609	2258.977295	0.054946	0.736554	0.000145	0.460873	0.041781	141.588760	0.003455	0.046106	0.000145	0.028062	0.027615	10.002470	0.000298	11.323176	0.000145	0.003329	0.010260	174.954407	0.009258	0.115849	0.000145	0.086486	0.000467	2.698164	0.000143	11.538845	0.000145	0.002406
02/06/2004-09:00:00	2842.303711	56.920879	3801.714600	92.525642	1.761864	2257.976318	0.054920	0.825562	0.000145	0.457833	0.044315	141.529709	0.003453	0.051731	0.000145	0.027890	0.028414	9.994064	0.000297	11.324447	0.000145	0.003311	0.012467	174.789001	0.009249	0.129461	0.000145	0.085961	0.000594	2.697179	0.000142	11.538149	0.000145	0.002395
02/06/2004-12:00:00	2843.142334	56.940922	3802.429199	92.542816	1.703417	2256.975342	0.054911	0.789977	0.000145	0.453477	0.043513	141.473358	0.003453	0.048402	0.000145	0.027638	0.027346	9.982679	0.000297	11.325309	0.000145	0.003281	0.013226	174.637619	0.009241	0.120056	0.000145	0.085243	0.000643	2.696239	0.000142	11.537305	0.000145	0.002379
02/06/2004-15:00:00	2843.893311	56.959019	3803.087158	92.558495	1.690770	2256.031738	0.054905	0.717907	0.000145	0.449688	0.044465	141.417221	0.003452	0.046022	0.000145	0.027433	0.027578	9.971781	0.000297	11.326114	0.000145	0.003259	0.014135	174.480865	0.009233	0.119957	0.000145	0.084689	0.000699	2.695224	0.000142	11.536445	0.000145	0.002367
02/06/2004-18:00:00	2844.457275	56.973110	3803.629883	92.571594	1.734524	2254.989258	0.054834	1.018926	0.000145	0.450008	0.047807	141.355026	0.003448	0.063124	0.000145	0.027441	0.028645	9.965710	0.000296	11.328165	0.000145	0.003260	0.017036	174.299530	0.009219	0.153830	0.000145	0.084562	0.000868	2.694297	0.000142	11.535981	0.000145	0.002368
02/06/2004-21:00:00	2844.900879	56.984158	3804.084717	92.582748	1.786020	2254.181885	0.054816	0.865609	0.000145	0.447040	0.049629	141.302383	0.003447	0.054743	0.000145	0.027274	0.029771	9.962265	0.000296	11.329152	0.000145	0.003243	0.017624	174.141739	0.009210	0.136072	0.000145	0.084027	0.000904	2.693259	0.000142	11.535212	0.000145	0.002357
02/07/2004-00:00:00	2845.336426	56.995159	3804.537354	92.593704	1.794917	2253.411865	0.054804	0.769125	0.000145	0.443834	0.051023	141.252716	0.003446	0.048847	0.000145	0.027089	0.030650	9.959505	0.000296	11.329955	0.000145	0.003224	0.018018	173.990250	0.009202	0.122533	0.000145	0.083442	0.000932	2.692290	0.000142	11.534358	0.000145	0.002344
02/07/2004-03:00:00	2845.817139	57.007172	3805.016846	92.605370	1.820920	2252.569336	0.054781	0.815498	0.000145	0.442436	0.052743	141.199905	0.003444	0.051273	0.000145	0.027012	0.031457	9.955994	0.000296	11.331109	0.000145	0.003217	0.019045	173.831924	0.009193	0.127429	0.000145	0.083224	0.000993	2.691375	0.000142	11.533617	0.000145	0.002340
02/07/2004-06:00:00	2846.358154	57.020550	3805.543457	92.617874	1.857651	2251.681641	0.054757	0.846120	0.000146	0.440204	0.054134	141.145416	0.003443	0.053025	0.000146	0.026885	0.032045	9.950994	0.000296	11.332318	0.000146	0.003204	0.020020	173.672302	0.009184	0.131420	0.000146	0.082823	0.001051	2.690466	0.000142	11.532892	0.000146	0.002333
02/07/2004-09:00:00	2846.952881	57.035019	3806.095215	92.631332	1.879780	2250.772461	0.054732	0.858194	0.000146	0.438814	0.055046	141.090195	0.003441	0.053729	0.000146	0.026811	0.032321	9.944583	0.000296	11.333529	0.000146	0.003196	0.020863	173.512634	0.009174	0.133017	0.000146	0.082612	0.001101	2.689555	0.000142	11.532179	0.000146	0.002330
02/07/2004-12:00:00	2847.576660	57.050430	3806.663330	92.645195	1.893529	2249.847168	0.054707	0.862881	0.000146	0.436643	0.055682	141.034637	0.003440	0.053999	0.000146	0.026687	0.032438	9.937328	0.000296	11.334711	0.000146	0.003183	0.021608	173.353317	0.009165	0.133578	0.000146	0.082223	0.001146	2.688654	0.000142	11.531439	0.000146	0.002323
02/07/2004-15:00:00	2848.152100	57.064724	3807.208496	92.658318	1.913867	2248.953125	0.054682	0.866568	0.000146	0.434526	0.056452	140.979828	0.003438	0.054186	0.000146	0.026567	0.032711	9.931203	0.000295	11.335930	0.000146	0.003170	0.022269	173.194550	0.009156	0.133856	0.000146	0.081844	0.001186	2.687755	0.000142	11.530709	0.000146	0.002317
02/07/2004-18:00:00	2848.557617	57.074917	3807.645020	92.668907	1.955988	2248.163330	0.054662	0.844457	0.000146	0.432284	0.057810	140.930222	0.003437	0.051865	0.000146	0.026434	0.033582	9.929782	0.000295	11.336943	0.000146	0.003154	0.022674	173.042709	0.009147	0.126632	0.000146	0.081425	0.001211	2.686894	0.000142	11.529922	0.000146	0.002309
02/07/2004-21:00:00	2848.789063	57.081215	3807.967773	92.676735	2.005439	2247.541504	0.054655	0.722804	0.000146	0.428982	0.059067	140.887100	0.003436	0.044448	0.000146	0.026238	0.034839	9.933029	0.000295	11.337519	0.000146	0.003133	0.022189	172.902832	0.009140	0.108890	0.000146	0.080802	0.001188	2.685987	0.000142	11.529013	0.000146	0.002295
02/08/2004-00:00:00	2849.022217	57.087639	3808.301025	92.684669	1.553246	2247.493896	0.054683	0.418740	0.000146	0.422601	0.033234	140.876312	0.003437	0.025735	0.000146	0.025855	0.020706	9.950516	0.000296	11.336976	0.000146	0.003089	0.010281	172.802811	0.009136	0.063995	0.000146	0.079600	0.000547	2.685486	0.000142	11.527750	0.000146	0.002263
02/08/2004-03:00:00	2849.388428	57.096863	3808.704346	92.694626	1.460386	2247.201904	0.054707	0.273895	0.000146	0.416383	0.023961	140.854294	0.003438	0.016858	0.000146	0.025484	0.016007	9.959228	0.000296	11.336315	0.000146	0.003061	0.005593	172.702927	0.009133	0.042833	0.000146	0.078390	0.000286	2.684801	0.000142	11.526466	0.000146	0.002231
02/08/2004-06:00:00	2849.900146	57.109451	3809.201172	92.706558	1.392218	2246.788086	0.054726	0.212794	0.000145	0.409845	0.021882	140.822098	0.003439	0.013111	0.000145	0.025101	0.014906	9.960032	0.000296	11.335623	0.000145	0.003026	0.004393	172.600555	0.009129	0.033882	0.000145	0.077170	0.000173	2.684007	0.000141	11.525203	0.000145	0.002198
02/08/2004-09:00:00	2850.523926	57.124912	3809.777588	92.720619	1.286724	2246.339600	0.054743	0.186840	0.000145	0.403163	0.019572	140.788086	0.003439	0.011521	0.000145	0.024701	0.013181	9.957738	0.000296	11.334945	0.000145	0.002979	0.003790	172.499557	0.009125	0.030075	0.000145	0.075944	0.000134	2.683175	0.000141	11.523923	0.000145	0.002165
02/08/2004-12:00:00	2851.215576	57.141846	3810.392822	92.735497	1.124991	2245.916260	0.054759	0.175433	0.000145	0.396506	0.015664	140.754822	0.003440	0.010823	0.000145	0.024304	0.010546	9.954084	0.000296	11.334249	0.000145	0.002931	0.002975	172.399948	0.009120	0.028396	0.000145	0.074732	0.000102	2.682363	0.000141	11.522637	0.000145	0.002132
02/08/2004-15:00:00	2851.864258	57.157745	3810.982422	92.749817	0.760526	2245.742920	0.054775	0.168294	0.000145	0.389789	0.008835	140.726318	0.003440	0.010289	0.000145	0.023902	0.005803	9.953708	0.000296	11.333537	0.000145	0.002882	0.001663	172.303375	0.009115	0.026679	0.000145	0.073507	0.000056	2.681611	0.000141	11.521356	0.000145	0.002099
02/08/2004-18:00:00	2852.322021	57.169212	3811.451660	92.761040	0.367191	2245.744385	0.054769	0.163380	0.000145	0.382663	0.001843	140.703140	0.003438	0.009933	0.000145	0.023471	0.001311	9.958701	0.000296	11.332805	0.000145	0.002831	0.000460	172.208206	0.009102	0.025438	0.000145	0.072181	0.000019	2.680888	0.000141	11.520058	0.000145	0.002063
02/08/2004-21:00:00	2852.591064	57.176353	3811.802246	92.769440	0.072569	2245.775391	0.054750	0.160191	0.000145	0.375370	0.000146	140.679443	0.003435	0.009715	0.000145	0.023029	0.000087	9.966460	0.000296	11.332073	0.000145	0.002781	0.000034	172.113754	0.009088	0.024750	0.000145	0.070829	0.000001	2.680182	0.000141	11.518776	0.000145	0.002026
02/09/2004-00:00:00	2852.872559	57.183681	3812.153564	92.778137	0.000008	2245.578125	0.054766	0.157518	0.000145	0.369146	0.000001	140.653778	0.003435	0.009545	0.000145	0.022657	0.000000	9.973097	0.000297	11.331334	0.000145	0.002740	0.000001	172.020294	0.009084	0.024279	0.000145	0.069697	0.000000	2.679490	0.000141	11.517474	0.000145	0.001996
02/09/2004-03:00:00	2853.305664	57.194675	3812.607178	92.789085	0.000846	2245.206543	0.054781	0.154802	0.000145	0.363085	0.000031	140.624878	0.003436	0.009377	0.000145	0.022296	0.000024	9.975255	0.000297	11.330573	0.000145	0.002700	0.000001	171.928253	0.009080	0.023862	0.000145	0.068609	0.000000	2.678828	0.000141	11.516190	0.000145	0.001967
02/09/2004-06:00:00	2853.922607	57.209774	3813.176758	92.802773	0.001865	2244.714600	0.054792	0.152754	0.000145	0.357099	0.000070	140.592224	0.003436	0.009256	0.000145	0.021940	0.000057	9.972026	0.000297	11.329805	0.000145	0.002660	0.000001	171.836945	0.009077	0.023760	0.000145	0.067545	0.000000	2.678196	0.000141	11.514888	0.000145	0.001939
02/09/2004-09:00:00	2854.876221	57.232487	3813.971191	92.821770	0.002591	2243.982666	0.054796	0.150385	0.000145	0.351199	0.000094	140.552475	0.003436	0.009122	0.000145	0.021591	0.000079	9.959598	0.000296	11.329032	0.000145	0.002619	0.000000	171.747086	0.009073	0.023557	0.000145	0.066504	0.000000	2.677597	0.000141	11.513588	0.000145	0.001912
02/09/2004-12:00:00	2856.268799	57.265766	3815.029053	92.847519	0.001317	2242.975098	0.054793	0.148653	0.000145	0.345360	0.000052	140.503052	0.003436	0.009028	0.000145	0.021246	0.000044	9.932716	0.000296	11.328274	0.000145	0.002576	0.000000	171.658325	0.009070	0.023429	0.000145	0.065487	0.000000	2.677018	0.000141	11.512289	0.000145	0.001885
02/09/2004-15:00:00	2857.528809	57.295601	3816.012207	92.871216	0.017595	2242.055664	0.054796	0.146830	0.000145	0.339629	0.000683	140.457199	0.003436	0.008941	0.000145	0.020908	0.000562	9.909995	0.000295	11.327490	0.000145	0.002533	0.000004	171.570526	0.009067	0.023340	0.000145	0.064492	0.000000	2.676470	0.000140	11.510994	0.000145	0.001859
02/09/2004-18:00:00	2858.107422	57.309830	3816.556396	92.884476	0.106586	2241.566162	0.054768	0.144027	0.000145	0.333221	0.003364	140.425964	0.003434	0.008718	0.000145	0.020527	0.002636	9.904326	0.000295	11.326695	0.000145	0.002488	0.000022	171.484573	0.009057	0.022472	0.000145	0.063356	0.000001	2.675960	0.000140	11.509683	0.000145	0.001829
02/09/2004-21:00:00	2858.477783	57.319244	3816.968750	92.894432	0.163623	2241.255859	0.054715	0.141508	0.000145	0.326643	0.005093	140.400681	0.003430	0.008524	0.000145	0.020133	0.004073	9.905788	0.000294	11.325894	0.000145	0.002443	0.000012	171.400528	0.009040	0.021762	0.000145	0.062180	0.000001	2.675478	0.000140	11.508369	0.000145	0.001798
02/10/2004-00:00:00	2858.844238	57.328659	3817.381592	92.904358	0.196832	2240.976563	0.054724	0.139824	0.000145	0.321464	0.006197	140.376511	0.003430	0.008404	0.000145	0.019824	0.004984	9.908262	0.000295	11.325088	0.000145	0.002411	0.000006	171.316879	0.009036	0.021365	0.000145	0.061255	0.000000	2.675022	0.000140	11.507075	0.000145	0.001775
02/10/2004-03:00:00	2859.337158	57.341003	3817.873047	92.916260	0.179648	2240.659912	0.054736	0.138178	0.000145	0.316416	0.005838	140.350708	0.003430	0.008298	0.000145	0.019525	0.004707	9.908508	0.000295	11.324274	0.000145	0.002379	0.000003	171.234573	0.009032	0.021128	0.000145	0.060370	0.000000	2.674586	0.000140	11.505764	0.000145	0.001752
02/10/2004-06:00:00	2859.976074	57.356667	3818.452881	92.930305	0.088845	2240.323730	0.054747	0.136934	0.000145	0.311441	0.002928	140.324814	0.003431	0.008235	0.000145	0.019230	0.002363	9.906416	0.000295	11.323469	0.000145	0.002347	0.000001	171.152603	0.009029	0.021085	0.000145	0.059505	0.000000	2.674170	0.000140	11.504455	0.000145	0.001730
02/10/2004-09:00:00	2861.009277	57.381046	3819.301758	92.950539	0.018076	2239.680908	0.054749	0.135699	0.000145	0.306536	0.000635	140.289566	0.003431	0.008182	0.000145	0.018940	0.000517	9.893457	0.000294	11.322650	0.000145	0.002314	0.000000	171.072128	0.009026	0.021092	0.000145	0.058661	0.000000	2.673780	0.000140	11.503135	0.000145	0.001709
02/10/2004-12:00:00	2862.400635	57.414352	3820.359863	92.976257	0.001681	2238.760254	0.054743	0.134562	0.000145	0.301696	0.000067	140.244659	0.003430	0.008140	0.000145	0.018656	0.000056	9.866817	0.000293	11.321845	0.000145	0.002279	0.000000	170.992081	0.009023	0.021143	0.000145	0.057837	0.000000	2.673410	0.000140	11.501827	0.000145	0.001689
02/10/2004-15:00:00	2863.617432	57.442978	3821.318604	92.999168	0.000000	2237.949219	0.054727	0.132461	0.000144	0.296789	0.000000	140.204376	0.003429	0.007990	0.000144	0.018366	0.000000	9.845939	0.000293	11.320996	0.000144	0.002243	0.000000	170.913681	0.009017	0.020564	0.000144	0.056993	0.000000	2.673063	0.000140	11.500521	0.000144	0.001668
02/10/2004-18:00:00	2864.170166	57.456657	3821.846924	93.011978	0.000000	2237.634766	0.054654	0.130838	0.000144	0.290875	0.000000	140.180069	0.003424	0.007868	0.000144	0.018014	0.000000	9.843266	0.000292	11.320165	0.000144	0.002202	0.000000	170.836349	0.008997	0.020049	0.000144	0.055960	0.000000	2.672744	0.000140	11.499202	0.000144	0.001641
02/10/2004-21:00:00	2864.493652	57.464928	3822.226563	93.021179	0.000000	2237.481934	0.054579	0.129238	0.000144	0.285192	0.000000	140.161407	0.003418	0.007760	0.000144	0.017675	0.000000	9.847861	0.000292	11.319332	0.000144	0.002165	0.000000	170.760117	0.008977	0.019689	0.000144	0.054961	0.000000	2.672455	0.000139	11.497895	0.000144	0.001614
02/11/2004-00:00:00	2864.806152	57.473217	3822.607422	93.030464	0.000000	2237.326904	0.054587	0.127604	0.000144	0.281059	0.000000	140.142395	0.003418	0.007658	0.000144	0.017428	0.000000	9.853054	0.000292	11.318474	0.000144	0.002140	0.000000	170.684494	0.008973	0.019414	0.000144	0.054226	0.000000	2.672182	0.000139	11.496590	0.000144	0.001596
02/11/2004-03:00:00	2865.251953	57.484451	3823.064697	93.041451	0.000000	2237.079590	0.054598	0.125775	0.000144	0.277022	0.000000	140.120819	0.003418	0.007549	0.000144	0.017189	0.000000	9.854847	0.000292	11.317634	0.000144	0.002116	0.000000	170.610077	0.008971	0.019151	0.000144	0.053524	0.000000	2.671930	0.000139	11.495262	0.000144	0.001579
02/11/2004-06:00:00	2865.849121	57.499062	3823.620850	93.054939	0.000000	2236.732910	0.054606	0.123809	0.000144	0.273049	0.000000	140.095657	0.003418	0.007432	0.000144	0.016953	0.000000	9.852272	0.000292	11.316771	0.000144	0.002091	0.000000	170.536285	0.008968	0.018867	0.000144	0.052838	0.000000	2.671698	0.000139	11.493946	0.000144	0.001563
02/11/2004-09:00:00	2866.617676	57.517670	3824.286621	93.071060	0.000000	2236.263428	0.054610	0.122641	0.000144	0.269152	0.000000	140.067139	0.003419	0.007361	0.000144	0.016723	0.000000	9.844871	0.000292	11.315908	0.000144	0.002066	0.000000	170.463272	0.008966	0.018729	0.000144	0.052167	0.000000	2.671479	0.000139	11.492636	0.000144	0.001546
02/11/2004-12:00:00	2867.891602	57.547615	3825.285156	93.094872	0.000000	2235.440186	0.054606	0.121170	0.000144	0.265334	0.000000	140.027481	0.003418	0.007287	0.000144	0.016498	0.000000	9.823186	0.000291	11.315043	0.000144	0.002040	0.000000	170.390991	0.008963	0.018706	0.000144	0.051513	0.000000	2.671276	0.000139	11.491307	0.000144	0.001531
02/11/2004-15:00:00	2868.659180	57.566158	3825.953613	93.110970	0.000000	2235.001709	0.054593	0.119063	0.000144	0.261415	0.000000	140.000198	0.003417	0.007155	0.000144	0.016265	0.000000	9.815367	0.000291	11.314193	0.000144	0.002013	0.000000	170.319550	0.008957	0.018323	0.000144	0.050831	0.000000	2.671093	0.000139	11.489976	0.000144	0.001514
02/11/2004-18:00:00	2869.100830	57.577248	3826.409424	93.121979	0.000000	2234.801514	0.054497	0.117021	0.000144	0.256341	0.000000	139.980621	0.003410	0.007022	0.000144	0.015963	0.000000	9.816895	0.000291	11.313314	0.000144	0.001979	0.000000	170.249435	0.008934	0.017886	0.000144	0.049947	0.000000	2.670937	0.000139	11.488658	0.000144	0.001491
02/11/2004-21:00:00	2869.226318	57.581024	3826.669434	93.128311	0.000000	2234.813965	0.054408	0.115662	0.000144	0.251611	0.000000	139.968460	0.003403	0.006934	0.000144	0.015679	0.000000	9.828188	0.000290	11.312423	0.000144	0.001949	0.000000	170.180222	0.008912	0.017616	0.000144	0.049106	0.000000	2.670797	0.000138	11.487321	0.000144	0.001469
02/12/2004-00:00:00	2869.360596	57.585178	3826.936523	93.134727	0.000000	2234.818848	0.054416	0.114757	0.000144	0.248373	0.000000	139.955765	0.003403	0.006876	0.000144	0.015484	0.000000	9.839921	0.000291	11.311534	0.000144	0.001931	0.000000	170.111343	0.008908	0.017450	0.000144	0.048519	0.000000	2.670677	0.000138	11.486014	0.000144	0.001455
02/12/2004-03:00:00	2869.706543	57.594120	3827.327881	93.144402	0.000000	2234.666748	0.054426	0.113156	0.000144	0.245193	0.000000	139.937927	0.003404	0.006780	0.000144	0.015294	0.000000	9.845984	0.000291	11.310658	0.000144	0.001913	0.000000	170.043045	0.008906	0.017216	0.000144	0.047961	0.000000	2.670571	0.000138	11.484694	0.000144	0.001442
02/12/2004-06:00:00	2870.281250	57.608406	3827.874756	93.157494	0.000000	2234.350830	0.054432	0.111917	0.000144	0.242055	0.000000	139.914764	0.003404	0.006710	0.000144	0.015107	0.000000	9.845241	0.000291	11.309772	0.000144	0.001895	0.000000	169.975632	0.008903	0.017054	0.000144	0.047414	0.000000	2.670477	0.000138	11.483361	0.000144	0.001429
02/12/2004-09:00:00	2871.232666	57.631104	3828.660400	93.176468	0.000000	2233.772949	0.054430	0.110579	0.000144	0.238961	0.000000	139.883713	0.003404	0.006632	0.000144	0.014924	0.000000	9.834240	0.000291	11.308873	0.000144	0.001875	0.000000	169.908905	0.008901	0.016886	0.000144	0.046879	0.000000	2.670395	0.000138	11.482038	0.000144	0.001417
02/12/2004-12:00:00	2872.625977	57.664314	3829.717285	93.202042	0.000000	2232.906494	0.054423	0.109039	0.000144	0.235929	0.000000	139.842468	0.003404	0.006549	0.000144	0.014745	0.000000	9.808879	0.000290	11.307988	0.000144	0.001854	0.000000	169.842590	0.008899	0.016770	0.000144	0.046358	0.000000	2.670327	0.000138	11.480710	0.000144	0.001405
02/12/2004-15:00:00	2873.516846	57.685524	3830.467285	93.220184	0.000000	2232.400146	0.054403	0.107850	0.000144	0.232762	0.000000	139.814285	0.003402	0.006481	0.000144	0.014556	0.000000	9.798945	0.000290	11.307067	0.000144	0.001831	0.000000	169.776932	0.008893	0.016625	0.000144	0.045805	0.000000	2.670270	0.000138	11.479385	0.000144	0.001391
02/12/2004-18:00:00	2873.808350	57.693214	3830.841553	93.228996	0.000000	2232.324463	0.054286	0.106752	0.000144	0.228375	0.000000	139.800018	0.003394	0.006411	0.000144	0.014294	0.000000	9.805698	0.000289	11.306161	0.000144	0.001802	0.000000	169.712448	0.008867	0.016404	0.000144	0.045028	0.000000	2.670240	0.000138	11.478064	0.000144	0.001371
02/12/2004-21:00:00	2873.507568	57.687061	3830.832520	93.228699	0.000000	2232.663330	0.054175	0.105668	0.000144	0.224272	0.000000	139.799225	0.003385	0.006345	0.000144	0.014046	0.000000	9.831046	0.000289	11.305265	0.000144	0.001777	0.000000	169.648209	0.008840	0.016226	0.000144	0.044281	0.000000	2.670229	0.000138	11.476734	0.000144	0.001351
02/13/2004-00:00:00	2873.199707	57.680882	3830.827881	93.228348	0.000000	2232.979492	0.054188	0.104948	0.000143	0.221778	0.000000	139.797791	0.003385	0.006302	0.000143	0.013893	0.000000	9.854677	0.000290	11.304353	0.000143	0.001765	0.000000	169.594070	0.008836	0.016113	0.000143	0.043811	0.000000	2.670228	0.000138	11.475400	0.000143	0.001340
02/13/2004-03:00:00	2873.259277	57.683090	3831.042236	93.233513	0.000000	2233.032227	0.054202	0.103844	0.000143	0.219298	0.000000	139.787537	0.003386	0.006243	0.000143	0.013744	0.000000	9.868508	0.000290	11.303453	0.000143	0.001754	0.000000	169.540283	0.008835	0.015988	0.000143	0.043368	0.000000	2.670236	0.000138	11.474065	0.000143	0.001330
02/13/2004-06:00:00	2873.689941	57.694057	3831.494141	93.244560	0.000000	2232.817627	0.054206	0.102130	0.000143	0.216827	0.000000	139.768356	0.003386	0.006157	0.000143	0.013596	0.000000	9.874084	0.000290	11.302528	0.000143	0.001741	0.000000	169.477554	0.008833	0.015818	0.000143	0.042929	0.000000	2.670257	0.000138	11.472747	0.000143	0.001321
02/13/2004-09:00:00	2874.398682	57.711193	3832.119141	93.259720	0.000000	2232.419678	0.054205	0.100880	0.000143	0.214390	0.000000	139.743393	0.003386	0.006092	0.000143	0.013450	0.000000	9.871367	0.000290	11.301625	0.000143	0.001726	0.000000	169.415436	0.008830	0.015676	0.000143	0.042501	0.000000	2.670286	0.000137	11.471397	0.000143	0.001311
02/13/2004-12:00:00	2875.789795	57.744434	3833.179199	93.285278	0.000000	2231.554688	0.054196	0.100100	0.000143	0.211971	0.000000	139.702637	0.003386	0.006050	0.000143	0.013307	0.000000	9.847822	0.000290	11.300692	0.000143	0.001710	0.000000	169.354385	0.008829	0.015586	0.000143	0.042081	0.000000	2.670327	0.000137	11.470082	0.000143	0.001302
02/13/2004-15:00:00	2876.565186	57.763081	3833.847656	93.301529	0.000000	2231.136230	0.054175	0.099416	0.000143	0.209420	0.000000	139.677582	0.003384	0.006005	0.000143	0.013155	0.000000	9.842257	0.000289	11.299779	0.000143	0.001692	0.000000	169.293228	0.008822	0.015489	0.000143	0.041631	0.000000	2.670377	0.000137	11.468743	0.000143	0.001292
02/13/2004-18:00:00	2876.820068	57.769859	3834.196777	93.309807	0.000000	2231.089844	0.054053	0.098581	0.000143	0.205720	0.000000	139.664825	0.003375	0.005953	0.000143	0.012933	0.000000	9.851717	0.000289	11.298847	0.000143	0.001667	0.000000	169.232849	0.008796	0.015369	0.000143	0.040970	0.000000	2.670443	0.000137	11.467406	0.000143	0.001274
02/13/2004-21:00:00	2876.459473	57.762287	3834.149414	93.308411	0.000000	2231.473633	0.053937	0.097488	0.000143	0.202295	0.000000	139.666290	0.003367	0.005889	0.000143	0.012725	0.000000	9.880313	0.000289	11.297924	0.000143	0.001647	0.000000	169.173340	0.008768	0.015224	0.000143	0.040340	0.000000	2.670532	0.000137	11.466065	0.000143	0.001257
02/14/2004-00:00:00	2876.086670	57.754620	3834.101563	93.307114	0.290598	2231.786377	0.054354	0.097886	0.000143	0.201715	0.011598	139.672150	0.003396	0.005950	0.000143	0.012700	0.007284	9.903101	0.000292	11.297003	0.000143	0.001652	0.003687	169.138580	0.008848	0.015413	0.000143	0.040301	0.000202	2.671418	0.000138	11.464740	0.000143	0.001259
02/14/2004-03:00:00	2876.083008	57.755341	3834.277344	93.311462	0.562671	2232.041260	0.054895	0.100731	0.000143	0.202496	0.024000	139.682617	0.003430	0.006233	0.000143	0.012749	0.013555	9.919759	0.000296	11.296156	0.000143	0.001665	0.010499	169.115692	0.008931	0.017219	0.000143	0.040450	0.000576	2.673043	0.000139	11.463422	0.000143	0.001269
02/14/2004-06:00:00	2876.453125	57.764893	3834.694580	93.321457	0.752628	2232.072754	0.055064	0.107585	0.000143	0.203839	0.033306	139.685043	0.003441	0.006971	0.000143	0.012827	0.017667	9.929823	0.000297	11.295382	0.000143	0.001679	0.016737	169.079285	0.008960	0.021267	0.000143	0.040662	0.000919	2.674654	0.000140	11.462105	0.000143	0.001283
02/14/2004-09:00:00	2877.087891	57.780617	3835.273926	93.335411	0.878403	2231.752930	0.055085	0.311677	0.000143	0.206069	0.040118	139.670349	0.003444	0.019525	0.000143	0.012959	0.020199	9.931882	0.000297	11.295631	0.000143	0.001700	0.022216	169.013489	0.008968	0.051249	0.000143	0.041059	0.001219	2.675981	0.000140	11.461056	0.000143	0.001302
02/14/2004-12:00:00	2878.125244	57.805416	3836.114502	93.355774	0.841926	2230.964844	0.055039	0.550544	0.000143	0.206849	0.039293	139.633636	0.003442	0.031585	0.000143	0.013004	0.019179	9.921887	0.000297	11.296330	0.000143	0.001710	0.022955	168.926834	0.008962	0.074613	0.000143	0.041217	0.001260	2.676627	0.000140	11.460140	0.000143	0.001314
02/14/2004-15:00:00	2878.833496	57.822617	3836.735840	93.370979	0.935516	2230.018555	0.054945	1.128514	0.000143	0.211534	0.045383	139.583496	0.003438	0.066400	0.000143	0.013292	0.021259	9.918620	0.000296	11.299311	0.000143	0.001752	0.028242	168.776611	0.008951	0.158480	0.000143	0.042132	0.001551	2.677294	0.000140	11.459832	0.000143	0.001350
02/14/2004-18:00:00	2879.253174	57.833332	3837.187256	93.381767	1.071759	2228.773926	0.054794	1.812292	0.000143	0.217088	0.051953	139.507523	0.003430	0.111142	0.000143	0.013635	0.024119	9.920547	0.000296	11.304355	0.000143	0.001800	0.032715	168.551834	0.008930	0.264717	0.000143	0.043156	0.001796	2.677176	0.000140	11.460240	0.000143	0.001390
02/14/2004-21:00:00	2879.353760	57.836472	3837.429932	93.387497	1.208901	2228.048096	0.054709	1.637585	0.000143	0.221271	0.057447	139.455780	0.003425	0.102842	0.000143	0.013899	0.027426	9.931191	0.000296	11.307528	0.000143	0.001841	0.034697	168.378784	0.008915	0.247343	0.000143	0.043956	0.001905	2.677181	0.000140	11.460071	0.000143	0.001422
02/15/2004-00:00:00	2879.434082	57.839195	3837.662598	93.393127	1.315937	2227.455566	0.054653	1.378466	0.000143	0.224267	0.061384	139.411911	0.003422	0.087641	0.000143	0.014093	0.030237	9.942901	0.000296	11.309822	0.000143	0.001876	0.035258	168.226212	0.008904	0.214784	0.000143	0.044557	0.001935	2.677184	0.000140	11.459663	0.000143	0.001448
02/15/2004-03:00:00	2879.614746	57.844284	3837.959717	93.400124	1.403020	2226.667725	0.054578	1.479563	0.000143	0.228490	0.065692	139.360138	0.003418	0.092842	0.000143	0.014360	0.032626	9.952672	0.000297	11.312925	0.000143	0.001920	0.037195	168.054779	0.008891	0.225985	0.000143	0.045379	0.002042	2.677244	0.000140	11.459478	0.000143	0.001481
02/15/2004-06:00:00	2879.934570	57.852646	3838.338623	93.409401	1.474164	2225.780029	0.054502	1.537134	0.000143	0.232985	0.068835	139.304245	0.003414	0.096105	0.000143	0.014640	0.034194	9.958939	0.000297	11.316119	0.000143	0.001965	0.038939	167.879913	0.008878	0.233201	0.000143	0.046235	0.002137	2.677248	0.000140	11.459357	0.000143	0.001515
02/15/2004-09:00:00	2880.366699	57.863621	3838.797852	93.420418	1.514581	2224.831299	0.054427	1.556861	0.000144	0.237651	0.070984	139.246140	0.003410	0.097218	0.000144	0.014931	0.035097	9.962117	0.000296	11.319298	0.000144	0.002010	0.040454	167.704605	0.008864	0.235453	0.000144	0.047118	0.002220	2.677212	0.000140	11.459210	0.000144	0.001549
02/15/2004-12:00:00	2880.862061	57.875999	3839.288818	93.432159	1.538141	2223.846680	0.054352	1.561503	0.000144	0.242431	0.072541	139.186951	0.003406	0.097446	0.000144	0.015229	0.035625	9.963459	0.000296	11.322464	0.000144	0.002055	0.041792	167.529160	0.008851	0.235588	0.000144	0.048015	0.002294	2.677144	0.000140	11.459057	0.000144	0.001583
02/15/2004-15:00:00	2881.327637	57.887642	3839.755127	93.443642	1.562916	2222.883301	0.054280	1.565356	0.000144	0.247354	0.074055	139.128052	0.003402	0.097596	0.000144	0.015533	0.036191	9.965415	0.000296	11.325634	0.000144	0.002099	0.042993	167.353271	0.008839	0.235432	0.000144	0.048927	0.002360	2.677048	0.000140	11.458913	0.000144	0.001618
02/15/2004-18:00:00	2881.651611	57.896194	3840.142334	93.453026	1.604384	2221.998779	0.054212	1.547574	0.000144	0.252269	0.075923	139.072662	0.003399	0.096120	0.000144	0.015835	0.037180	9.970735	0.000296	11.328692	0.000144	0.002143	0.043922	167.180313	0.008826	0.231053	0.000144	0.049826	0.002411	2.676923	0.000140	11.458733	0.000144	0.001651
02/15/2004-21:00:00	2881.857910	57.901886	3840.457520	93.460472	1.652192	2221.221924	0.054155	1.468171	0.000144	0.256777	0.077713	139.021454	0.003395	0.091292	0.000144	0.016112	0.038432	9.979265	0.000296	11.331442	0.000144	0.002183	0.044225	167.013748	0.008815	0.219442	0.000144	0.050640	0.002427	2.676740	0.000140	11.458463	0.000144	0.001682
02/16/2004-00:00:00	2882.090088	57.908165	3840.776123	93.468285	1.619523	2220.786621	0.054165	0.819859	0.000144	0.256345	0.074389	138.989594	0.003396	0.051047	0.000144	0.016081	0.038284	9.985830	0.000297	11.331408	0.000144	0.002181	0.039438	166.919022	0.008811	0.123467	0.000144	0.050502	0.002164	2.676306	0.000140	11.457369	0.000144	0.001679
02/16/2004-03:00:00	2882.430420	57.917114	3841.173096	93.477959	1.551118	2220.306641	0.054171	0.559270	0.000144	0.255489	0.064281	138.957535	0.003396	0.034637	0.000144	0.016025	0.034412	9.989905	0.000297	11.331312	0.000144	0.002174	0.032431	166.828003	0.008808	0.083389	0.000144	0.050278	0.001936	2.675973	0.000140	11.456269	0.000144	0.001672
02/16/2004-06:00:00	2882.920410	57.929295	3841.668701	93.489723	1.504699	2219.741943	0.054172	0.472572	0.000144	0.254192	0.060475	138.922455	0.003396	0.029260	0.000144	0.015942	0.033156	9.990110	0.000297	11.331300	0.000144	0.002162	0.029388	166.734344	0.008804	0.070679	0.000144	0.049977	0.001760	2.675661	0.000140	11.455194	0.000144	0.001663
02/16/2004-09:00:00	2883.527344	57.944290	3842.226318	93.503304	1.452429	2219.118896	0.054171	0.436787	0.000144	0.252880	0.057556	138.885406	0.003396	0.027073	0.000144	0.015859	0.032100	9.986798	0.000297	11.331282	0.000144	0.002150	0.026950	166.641418	0.008800	0.065596	0.000144	0.049677	0.001606	2.675353	0.000140	11.454118	0.000144	0.001655
02/16/2004-12:00:00	2884.206787	57.960957	3842.833252	93.517998	1.410614	2218.477783	0.054171	0.422386	0.000144	0.251521	0.054831	138.847824	0.003395	0.026187	0.000144	0.015773	0.030997	9.981278	0.000297	11.331266	0.000144	0.002137	0.024752	166.548538	0.008797	0.063523	0.000144	0.049379	0.001472	2.675063	0.000140	11.453060	0.000144	0.001645
02/16/2004-15:00:00	2884.826660	57.976192	3843.400879	93.531784	1.397331	2217.868164	0.054167	0.420572	0.000144	0.250273	0.052966	138.811584	0.003395	0.025982	0.000144	0.015692	0.030371	9.976661	0.000297	11.331247	0.000144	0.002123	0.022908	166.456421	0.008793	0.062809	0.000144	0.049091	0.001360	2.674782	0.000140	11.451974	0.000144	0.001636
02/16/2004-18:00:00	2885.227783	57.986389	3843.835938	93.542236	1.424577	2217.410645	0.054169	0.375022	0.000144	0.248614	0.052259	138.782074	0.003395	0.021944	0.000144	0.015582	0.030724	9.977611	0.000297	11.330926	0.000144	0.002106	0.020982	166.374527	0.008788	0.050612	0.000144	0.048706	0.001244	2.674516	0.000140	11.450826	0.000144	0.001623
02/16/2004-21:00:00	2885.384277	57.990959	3844.114746	93.549095	1.324508	2217.297607	0.054177	0.253911	0.000144	0.246111	0.044425	138.766983	0.003394	0.014861	0.000144	0.015420	0.026938	9.989213	0.000297	11.330207	0.000144	0.002083	0.015592	166.304688	0.008782	0.034689	0.000144	0.048160	0.000890	2.674459	0.000140	11.449542	0.000144	0.001605
02/17/2004-00:00:00	2885.684326	57.998875	3844.483398	93.557907	1.518845	2216.548340	0.054127	0.970117	0.000144	0.250010	0.050913	138.719940	0.003393	0.059336	0.000144	0.015660	0.029583	9.995579	0.000297	11.332985	0.000144	0.002118	0.020252	166.145981	0.008776	0.140432	0.000144	0.048857	0.001188	2.674670	0.000140	11.449265	0.000144	0.001630
02/17/2004-03:00:00	2886.054199	58.008373	3844.891846	93.567909	1.694109	2215.485352	0.054024	1.608324	0.000144	0.256244	0.059851	138.654343	0.003387	0.099840	0.000144	0.016045	0.033083	9.999923	0.000297	11.337458	0.000144	0.002175	0.027116	165.937057	0.008758	0.238518	0.000144	0.049991	0.001543	2.674665	0.000140	11.449489	0.000144	0.001672
02/17/2004-06:00:00	2886.525879	58.020271	3845.375977	93.579453	1.788876	2214.328125	0.053920	1.898373	0.000144	0.263738	0.066247	138.584793	0.003381	0.118225	0.000144	0.016507	0.034989	10.001337	0.000297	11.342096	0.000144	0.002242	0.033164	165.722122	0.008741	0.282784	0.000144	0.051357	0.001867	2.674590	0.000140	11.449769	0.000144	0.001722
02/17/2004-09:00:00	2887.094971	58.034264	3845.915771	93.592422	1.835439	2213.117676	0.053817	2.011261	0.000144	0.271770	0.071169	138.513107	0.003376	0.125450	0.000144	0.017003	0.036131	9.999970	0.000296	11.346716	0.000144	0.002312	0.038434	165.505630	0.008724	0.300043	0.000144	0.052819	0.002150	2.674461	0.000140	11.450032	0.000144	0.001775
02/17/2004-12:00:00	2887.723145	58.049690	3846.478760	93.606293	1.859030	2211.881104	0.053716	2.053367	0.000144	0.279864	0.075090	138.440414	0.003371	0.128136	0.000144	0.017504	0.036844	9.996848	0.000296	11.351339	0.000144	0.002382	0.043014	165.288513	0.008707	0.306353	0.000144	0.054308	0.002396	2.674283	0.000140	11.450310	0.000144	0.001828
02/17/2004-15:00:00	2888.309570	58.064362	3847.035156	93.619759	1.882351	2210.659668	0.053619	2.069363	0.000145	0.288153	0.078643	138.368423	0.003366	0.129158	0.000145	0.018017	0.037565	9.994143	0.000296	11.355937	0.000145	0.002453	0.047024	165.070709	0.008691	0.308456	0.000145	0.055834	0.002612	2.674061	0.000140	11.450580	0.000145	0.001882
02/17/2004-18:00:00	2888.768311	58.075912	3847.502686	93.631035	1.919307	2209.525391	0.053530	2.050485	0.000145	0.296569	0.082141	138.299866	0.003361	0.127429	0.000145	0.018534	0.038634	9.994706	0.000296	11.360378	0.000145	0.002522	0.050282	164.856415	0.008675	0.302925	0.000145	0.057359	0.002787	2.673794	0.000140	11.450790	0.000145	0.001935
02/17/2004-21:00:00	2889.067627	58.083817	3847.874268	93.639977	1.966679	2208.516357	0.053457	1.960719	0.000145	0.304764	0.085345	138.235687	0.003357	0.122014	0.000145	0.019036	0.040035	9.999086	0.000296	11.364479	0.000145	0.002591	0.052455	164.649094	0.008661	0.290183	0.000145	0.058817	0.002903	2.673442	0.000140	11.450893	0.000145	0.001986
02/18/2004-00:00:00	2889.324219	58.090801	3848.209717	93.648148	1.964703	2207.771484	0.053432	1.483132	0.000145	0.308855	0.084934	138.185638	0.003356	0.092697	0.000145	0.019284	0.040648	10.003572	0.000296	11.366593	0.000145	0.002626	0.050638	164.489410	0.008653	0.221715	0.000145	0.059487	0.002801	2.672841	0.000140	11.450420	0.000145	0.002010
02/18/2004-03:00:00	2889.656006	58.099575	3848.601074	93.657730	1.902036	2206.967285	0.053400	1.342311	0.000145	0.312662	0.084564	138.133926	0.003354	0.083733	0.000145	0.019512	0.040939	10.006761	0.000296	11.368903	0.000145	0.002657	0.049569	164.326721	0.008644	0.199716	0.000145	0.060062	0.002740	2.672328	0.000140	11.450020	0.000145	0.002031
02/18/2004-06:00:00	2890.107666	58.110924	3849.070801	93.668846	1.888425	2206.087158	0.053365	1.294474	0.000145	0.316642	0.083865	138.079178	0.003352	0.080752	0.000145	0.019748	0.040852	10.006983	0.000296	11.371238	0.000145	0.002688	0.048674	164.162094	0.008635	0.192509	0.000145	0.060663	0.002689	2.671785	0.000140	11.449622	0.000145	0.002054
02/18/2004-09:00:00	2890.660400	58.124653	3849.587158	93.681519	1.867676	2205.149414	0.053330	1.272869	0.000145	0.320150	0.082726	138.022797	0.003350	0.079437	0.000145	0.019957	0.040371	10.004368	0.000296	11.373568	0.000145	0.002712	0.047895	163.997559	0.008626	0.189303	0.000145	0.061188	0.002645	2.671231	0.000140	11.449221	0.000145	0.002070
02/18/2004-12:00:00	2891.271729	58.139618	3850.155762	93.695183	1.843822	2204.186035	0.053295	1.263803	0.000145	0.323696	0.081461	137.965454	0.003348	0.078889	0.000145	0.020168	0.039720	9.999992	0.000295	11.375910	0.000145	0.002735	0.047242	163.832031	0.008616	0.187897	0.000145	0.061714	0.002608	2.670660	0.000140	11.448828	0.000145	0.002087
02/18/2004-15:00:00	2891.832520	58.153606	3850.684570	93.708183	1.834931	2203.250244	0.053259	1.263004	0.000145	0.327793	0.080640	137.908752	0.003346	0.078800	0.000145	0.020408	0.039344	9.996549	0.000295	11.378279	0.000145	0.002763	0.046745	163.666382	0.008607	0.187425	0.000145	0.062314	0.002579	2.670069	0.000140	11.448419	0.000145	0.002107
02/18/2004-18:00:00	2892.182861	58.162746	3851.083008	93.717865	1.857786	2202.437500	0.053230	1.236731	0.000145	0.331167	0.080722	137.857269	0.003344	0.076443	0.000145	0.020602	0.039755	9.998517	0.000295	11.380419	0.000145	0.002782	0.046104	163.506027	0.008598	0.180470	0.000145	0.062785	0.002543	2.669473	0.000140	11.447960	0.000145	0.002120
02/18/2004-21:00:00	2892.276367	58.165813	3851.331055	93.723518	1.907997	2201.815430	0.053216	1.131954	0.000145	0.333659	0.081405	137.812836	0.003343	0.070143	0.000145	0.020744	0.040981	10.007257	0.000296	11.382181	0.000145	0.002796	0.044815	163.353699	0.008591	0.166199	0.000145	0.063105	0.002472	2.668819	0.000140	11.447403	0.000145	0.002127
02/19/2004-00:00:00	2892.294678	58.167152	3851.514160	93.728065	1.265012	2202.128906	0.053268	0.607370	0.000145	0.331338	0.040534	137.822174	0.003346	0.037438	0.000145	0.020588	0.021622	10.037004	0.000297	11.381740	0.000145	0.002772	0.019153	163.276794	0.008590	0.089333	0.000145	0.062518	0.001051	2.669075	0.000140	11.446174	0.000145	0.002104
02/19/2004-03:00:00	2892.422852	58.171181	3851.782227	93.734230	1.148056	2202.082031	0.053313	0.352966	0.000145	0.329053	0.029419	137.811340	0.003348	0.021651	0.000145	0.020440	0.016487	10.054300	0.000297	11.381071	0.000145	0.002770	0.011491	163.194275	0.008589	0.052347	0.000145	0.061894	0.000603	2.668720	0.000140	11.444919	0.000145	0.002080
02/19/2004-06:00:00	2892.722656	58.179119	3852.146973	93.743233	1.072811	2201.875000	0.053351	0.246441	0.000145	0.325501	0.026384	137.788452	0.003349	0.015039	0.000145	0.020218	0.015215	10.062984	0.000298	11.380383	0.000145	0.002741	0.009147	163.107819	0.008588	0.036850	0.000145	0.061114	0.000370	2.668186	0.000140	11.443631	0.000145	0.002049
02/19/2004-09:00:00	2893.171875	58.190502	3852.609375	93.754448	0.969291	2201.597168	0.053387	0.202084	0.000145	0.321906	0.023791	137.762344	0.003351	0.012292	0.000145	0.019989	0.013876	10.067335	0.000298	11.379689	0.000145	0.002705	0.007950	163.021240	0.008586	0.030426	0.000145	0.060335	0.000293	2.667533	0.000140	11.442356	0.000145	0.002018
02/19/2004-12:00:00	2893.694824	58.203548	3853.121338	93.766739	0.831304	2201.311768	0.053421	0.183168	0.000145	0.318336	0.020000	137.735947	0.003352	0.011125	0.000145	0.019761	0.011632	10.069983	0.000298	11.378996	0.000145	0.002669	0.006672	162.935623	0.008585	0.027711	0.000145	0.059569	0.000242	2.666880	0.000140	11.441082	0.000145	0.001989
02/19/2004-15:00:00	2894.184814	58.215870	3853.609863	93.778595	0.542049	2201.214355	0.053451	0.172177	0.000145	0.314612	0.011898	137.715485	0.003353	0.010344	0.000145	0.019522	0.006668	10.076354	0.000299	11.378243	0.000145	0.002632	0.004149	162.853363	0.008581	0.025391	0.000145	0.058775	0.000153	2.666306	0.000139	11.439782	0.000145	0.001959
02/19/2004-18:00:00	2894.487305	58.223785	3853.977051	93.787445	0.296146	2201.208740	0.053451	0.166284	0.000145	0.310313	0.004836	137.698715	0.003351	0.009928	0.000145	0.019245	0.002585	10.087417	0.000299	11.377507	0.000145	0.002590	0.001524	162.772430	0.008569	0.024117	0.000145	0.057859	0.000064	2.665767	0.000139	11.438513	0.000145	0.001925
02/19/2004-21:00:00	2894.560791	58.226536	3854.202637	93.792831	0.000669	2201.410889	0.053441	0.162817	0.000145	0.305884	0.000023	137.685059	0.003349	0.009693	0.000145	0.018962	0.000014	10.103912	0.000299	11.376760	0.000145	0.002550	0.000006	162.691254	0.008556	0.023439	0.000145	0.056931	0.000000	2.665238	0.000139	11.437206	0.000145	0.001891
02/20/2004-00:00:00	2894.581055	58.227985	3854.399170	93.797424	0.000000	2201.348877	0.053469	0.159693	0.000145	0.302361	0.000000	137.667740	0.003350	0.009495	0.000145	0.018737	0.000000	10.119868	0.000299	11.376010	0.000145	0.002520	0.000000	162.609695	0.008552	0.022911	0.000145	0.056187	0.000000	2.664676	0.000139	11.435941	0.000145	0.001864
02/20/2004-03:00:00	2894.765381	58.233116	3854.697998	93.804459	0.000000	2201.172607	0.053501	0.157076	0.000145	0.298982	0.000000	137.646637	0.003351	0.009333	0.000145	0.018523	0.000000	10.131452	0.000300	11.375241	0.000145	0.002492	0.000000	162.529083	0.008551	0.022502	0.000145	0.055490	0.000000	2.664141	0.000139	11.434642	0.000145	0.001839
02/20/2004-06:00:00	2895.166016	58.243454	3855.132813	93.815002	0.000000	2200.849121	0.053526	0.155014	0.000145	0.295577	0.000000	137.620605	0.003352	0.009217	0.000145	0.018310	0.000000	10.136439	0.000300	11.374476	0.000145	0.002463	0.000000	162.448929	0.008549	0.022310	0.000145	0.054801	0.000000	2.663629	0.000139	11.433344	0.000145	0.001815
02/20/2004-09:00:00	2895.755371	58.257931	3855.674316	93.828354	0.000000	2200.403076	0.053548	0.152673	0.000145	0.292156	0.000000	137.591187	0.003353	0.009103	0.000145	0.018096	0.000000	10.135655	0.000300	11.373702	0.000145	0.002433	0.000000	162.369736	0.008548	0.022182	0.000145	0.054120	0.000000	2.663143	0.000139	11.432050	0.000145	0.001792
02/20/2004-12:00:00	2896.452148	58.275059	3856.305176	93.843307	0.000000	2199.890625	0.053567	0.150443	0.000145	0.288746	0.000000	137.559586	0.003354	0.008996	0.000145	0.017885	0.000000	10.131074	0.000300	11.372933	0.000145	0.002403	0.000000	162.290863	0.008546	0.022050	0.000145	0.053450	0.000000	2.662682	0.000139	11.430758	0.000145	0.001769
02/20/2004-15:00:00	2897.090576	58.290768	3856.882568	93.857445	0.000000	2199.446045	0.053565	0.148494	0.000145	0.284995	0.000000	137.530106	0.003353	0.008868	0.000145	0.017652	0.000000	10.127580	0.000300	11.372134	0.000145	0.002370	0.000000	162.213531	0.008539	0.021593	0.000145	0.052721	0.000000	2.662247	0.000139	11.429440	0.000145	0.001744
02/20/2004-18:00:00	2897.530518	58.301861	3857.334961	93.868263	0.000000	2199.155762	0.053498	0.146550	0.000145	0.280139	0.000000	137.506287	0.003347	0.008741	0.000145	0.017350	0.000000	10.129852	0.000300	11.371354	0.000145	0.002329	0.000000	162.137115	0.008518	0.021203	0.000145	0.051790	0.000000	2.661842	0.000139	11.428151	0.000145	0.001713
02/20/2004-21:00:00	2897.707520	58.307041	3857.626465	93.875420	0.000000	2199.048096	0.053421	0.144516	0.000145	0.275268	0.000000	137.488403	0.003341	0.008619	0.000145	0.017050	0.000000	10.139872	0.000299	11.370564	0.000145	0.002290	0.000000	162.062088	0.008496	0.020888	0.000145	0.050875	0.000000	2.661472	0.000138	11.426848	0.000145	0.001682
02/21/2004-00:00:00	2897.816650	58.310680	3857.877197	93.881287	0.000000	2198.985840	0.053440	0.141964	0.000145	0.272112	0.000000	137.472336	0.003341	0.008469	0.000145	0.016852	0.000000	10.152272	0.000300	11.369762	0.000145	0.002266	0.000000	161.987335	0.008492	0.020536	0.000145	0.050250	0.000000	2.661121	0.000138	11.425546	0.000145	0.001662
02/21/2004-03:00:00	2898.083984	58.317856	3858.225586	93.889748	0.000000	2198.810547	0.053464	0.140313	0.000144	0.269018	0.000000	137.452591	0.003342	0.008370	0.000144	0.016662	0.000000	10.160353	0.000300	11.368933	0.000144	0.002243	0.000000	161.913239	0.008491	0.020295	0.000144	0.049659	0.000000	2.660792	0.000138	11.424252	0.000144	0.001643
02/21/2004-06:00:00	2898.565430	58.330051	3858.704346	93.901436	0.000000	2198.487793	0.053482	0.138487	0.000144	0.265904	0.000000	137.427765	0.003343	0.008262	0.000144	0.016471	0.000000	10.161949	0.000300	11.368133	0.000144	0.002219	0.000000	161.840179	0.008489	0.020037	0.000144	0.049076	0.000000	2.660484	0.000138	11.422935	0.000144	0.001625
02/21/2004-09:00:00	2899.225098	58.346237	3859.296631	93.915871	0.000000	2198.058594	0.053496	0.136165	0.000144	0.262790	0.000000	137.399902	0.003344	0.008123	0.000144	0.016281	0.000000	10.157949	0.000300	11.367316	0.000144	0.002194	0.000000	161.767838	0.008487	0.019714	0.000144	0.048500	0.000000	2.660191	0.000138	11.421628	0.000144	0.001607
02/21/2004-12:00:00	2900.208740	58.369717	3860.118164	93.935265	0.000000	2197.391113	0.053504	0.134150	0.000144	0.259675	0.000000	137.364929	0.003344	0.008005	0.000144	0.016093	0.000000	10.145153	0.000300	11.366492	0.000144	0.002169	0.000000	161.696411	0.008485	0.019444	0.000144	0.047934	0.000000	2.659922	0.000138	11.420313	0.000144	0.001590
02/21/2004-15:00:00	2900.922607	58.386948	3860.747803	93.950584	0.000000	2196.956787	0.053491	0.132066	0.000144	0.256216	0.000000	137.337662	0.003343	0.007886	0.000144	0.015883	0.000000	10.138760	0.000300	11.365664	0.000144	0.002141	0.000000	161.625443	0.008478	0.019181	0.000144	0.047310	0.000000	2.659670	0.000138	11.419020	0.000144	0.001571
02/21/2004-18:00:00	2901.332520	58.397469	3861.182861	93.961143	0.000000	2196.743652	0.053390	0.129931	0.000144	0.251450	0.000000	137.317337	0.003335	0.007757	0.000144	0.015595	0.000000	10.140863	0.000299	11.364825	0.000144	0.002103	0.000000	161.555878	0.008454	0.018879	0.000144	0.046472	0.000000	2.659449	0.000138	11.417686	0.000144	0.001544
02/21/2004-21:00:00	2901.354004	58.398994	3861.370361	93.965744	0.000000	2196.801758	0.053293	0.127788	0.000144	0.246918	0.000000	137.306320	0.003328	0.007620	0.000144	0.015320	0.000000	10.154888	0.000299	11.363976	0.000144	0.002070	0.000000	161.486938	0.008430	0.018527	0.000144	0.045663	0.000000	2.659256	0.000137	11.416380	0.000144	0.001518
02/22/2004-00:00:00	2901.255371	58.397881	3861.492676	93.968689	0.000000	2196.934570	0.053309	0.125641	0.000144	0.244140	0.000000	137.297806	0.003328	0.007476	0.000144	0.015149	0.000000	10.172744	0.000299	11.363109	0.000144	0.002051	0.000000	161.419388	0.008426	0.018154	0.000144	0.045136	0.000000	2.659081	0.000137	11.415073	0.000144	0.001502
02/22/2004-03:00:00	2901.373291	58.401596	3861.745605	93.974609	0.000000	2196.912842	0.053330	0.123770	0.000144	0.241427	0.000000	137.284119	0.003329	0.007353	0.000144	0.014983	0.000000	10.184297	0.000300	11.362263	0.000144	0.002034	0.000000	161.354889	0.008424	0.017838	0.000144	0.044644	0.000000	2.658920	0.000137	11.413749	0.000144	0.001488
02/22/2004-06:00:00	2901.772217	58.411850	3862.175049	93.985161	0.000000	2196.689453	0.053344	0.121780	0.000144	0.238699	0.000000	137.263916	0.003329	0.007238	0.000144	0.014818	0.000000	10.188478	0.000300	11.361392	0.000144	0.002015	0.000000	161.287781	0.008423	0.017578	0.000144	0.044158	0.000000	2.658777	0.000137	11.412434	0.000144	0.001474
02/22/2004-09:00:00	2902.396729	58.427242	3862.746826	93.999001	0.000000	2196.322510	0.053353	0.119993	0.000144	0.235980	0.000000	137.238861	0.003330	0.007142	0.000144	0.014655	0.000000	10.185797	0.000300	11.360536	0.000144	0.001996	0.000000	161.221786	0.008421	0.017375	0.000144	0.043679	0.000000	2.658642	0.000137	11.411101	0.000144	0.001461
02/22/2004-12:00:00	2903.243652	58.447624	3863.468018	94.016281	0.000000	2195.795166	0.053360	0.118631	0.000144	0.233278	0.000000	137.209534	0.003330	0.007068	0.000144	0.014493	0.000000	10.176810	0.000300	11.359651	0.000144	0.001975	0.000000	161.155899	0.008419	0.017220	0.000144	0.043210	0.000000	2.658526	0.000137	11.409783	0.000144	0.001447
02/22/2004-15:00:00	2903.915527	58.464031	3864.072510	94.030968	0.000000	2195.420898	0.053339	0.117420	0.000144	0.230266	0.000000	137.184784	0.003328	0.006998	0.000144	0.014312	0.000000	10.171691	0.000299	11.358793	0.000144	0.001952	0.000000	161.090698	0.008411	0.017052	0.000144	0.042686	0.000000	2.658428	0.000137	11.408470	0.000144	0.001432
02/22/2004-18:00:00	2904.255371	58.473003	3864.469482	94.040398	0.000000	2195.286621	0.053218	0.116199	0.000144	0.225985	0.000000	137.168228	0.003319	0.006925	0.000144	0.014055	0.000000	10.176314	0.000299	11.357901	0.000144	0.001920	0.000000	161.026352	0.008384	0.016866	0.000144	0.041949	0.000000	2.658351	0.000137	11.407130	0.000144	0.001409
02/22/2004-21:00:00	2904.122314	58.470928	3864.564453	94.042717	0.000000	2195.480713	0.053100	0.114148	0.000144	0.221890	0.000000	137.162674	0.003310	0.006803	0.000144	0.013808	0.000000	10.195492	0.000299	11.357021	0.000144	0.001891	0.000000	160.962952	0.008356	0.016567	0.000144	0.041234	0.000000	2.658298	0.000136	11.405809	0.000144	0.001387
02/23/2004-00:00:00	2903.840332	58.465473	3864.572266	94.042664	0.000008	2195.763672	0.053116	0.112439	0.000144	0.219534	0.000001	137.160278	0.003311	0.006701	0.000144	0.013663	0.000000	10.218026	0.000299	11.356128	0.000144	0.001877	0.000001	160.906036	0.008353	0.016330	0.000144	0.040801	0.000000	2.658261	0.000136	11.404495	0.000144	0.001375
02/23/2004-03:00:00	2903.796143	58.465412	3864.726563	94.046150	0.001277	2195.872314	0.053136	0.111238	0.000144	0.217225	0.000046	137.151443	0.003311	0.006621	0.000144	0.013524	0.000036	10.233252	0.000300	11.355256	0.000144	0.001864	0.000001	160.853210	0.008351	0.016128	0.000144	0.040399	0.000000	2.658230	0.000136	11.403158	0.000144	0.001364
02/23/2004-06:00:00	2904.069824	58.472607	3865.069824	94.054619	0.002757	2195.754395	0.053148	0.109364	0.000143	0.214911	0.000104	137.135559	0.003312	0.006514	0.000143	0.013385	0.000084	10.241590	0.000300	11.354352	0.000143	0.001851	0.000001	160.793533	0.008350	0.015901	0.000143	0.039999	0.000000	2.658212	0.000136	11.401833	0.000143	0.001354
02/23/2004-09:00:00	2904.583252	58.485619	3865.579102	94.066734	0.004145	2195.473145	0.053156	0.107653	0.000143	0.212614	0.000156	137.114120	0.003312	0.006422	0.000143	0.013248	0.000128	10.243032	0.000300	11.353447	0.000143	0.001836	0.000002	160.731812	0.008348	0.015717	0.000143	0.039608	0.000000	2.658211	0.000136	11.400502	0.000143	0.001344
02/23/2004-12:00:00	2905.219238	58.501347	3866.156006	94.080849	0.006438	2195.116943	0.053163	0.105800	0.000143	0.210346	0.000242	137.090546	0.003312	0.006325	0.000143	0.013113	0.000198	10.240351	0.000300	11.352538	0.000143	0.001820	0.000003	160.670761	0.008346	0.015531	0.000143	0.039221	0.000000	2.658218	0.000136	11.399169	0.000143	0.001333
02/23/2004-15:00:00	2905.818359	58.515984	3866.712646	94.094299	0.012388	2194.803955	0.053146	0.104213	0.000143	0.207887	0.000454	137.068481	0.003311	0.006234	0.000143	0.012965	0.000370	10.238359	0.000300	11.351633	0.000143	0.001802	0.000005	160.610397	0.008339	0.015347	0.000143	0.038799	0.000000	2.658237	0.000136	11.397848	0.000143	0.001322
02/23/2004-18:00:00	2906.188721	58.525673	3867.125732	94.104355	0.019842	2194.649902	0.053048	0.102483	0.000143	0.204651	0.000726	137.051697	0.003303	0.006136	0.000143	0.012771	0.000588	10.242794	0.000299	11.350711	0.000143	0.001778	0.000003	160.550629	0.008317	0.015148	0.000143	0.038246	0.000000	2.658273	0.000136	11.396502	0.000143	0.001305
02/23/2004-21:00:00	2906.284912	58.528828	3867.362549	94.109940	0.024247	2194.698242	0.052941	0.100941	0.000143	0.201400	0.000882	137.041962	0.003295	0.006048	0.000143	0.012575	0.000714	10.256035	0.000299	11.349802	0.000143	0.001756	0.000002	160.491318	0.008291	0.014966	0.000143	0.037677	0.000000	2.658331	0.000136	11.395173	0.000143	0.001288
02/24/2004-00:00:00	2906.285645	58.530006	3867.551025	94.114410	0.035007	2194.795166	0.052958	0.100096	0.000143	0.199414	0.001387	137.033890	0.003296	0.006002	0.000143	0.012455	0.001085	10.272012	0.000300	11.348891	0.000143	0.001744	0.000073	160.432678	0.008291	0.014873	0.000143	0.037327	0.000004	2.658407	0.000136	11.393828	0.000143	0.001279
02/24/2004-03:00:00	2906.415283	58.533840	3867.812500	94.120529	0.095728	2194.762695	0.052990	0.099365	0.000143	0.197590	0.004299	137.020935	0.003298	0.005953	0.000143	0.012346	0.003417	10.282871	0.000300	11.347969	0.000143	0.001734	0.000294	160.375031	0.008294	0.014759	0.000143	0.037013	0.000016	2.658532	0.000136	11.392499	0.000143	0.001272
02/24/2004-06:00:00	2906.714355	58.541904	3868.183350	94.129539	0.161674	2194.604736	0.053042	0.098771	0.000143	0.195807	0.007208	137.004807	0.003302	0.005917	0.000143	0.012241	0.005626	10.288746	0.000301	11.347038	0.000143	0.001724	0.000680	160.318481	0.008304	0.014688	0.000143	0.036723	0.000037	2.658705	0.000136	11.391163	0.000143	0.001265
02/24/2004-09:00:00	2907.176514	58.553364	3868.647949	94.140877	0.214713	2194.359131	0.053092	0.097942	0.000143	0.194074	0.009284	136.985718	0.003306	0.005867	0.000143	0.012140	0.007190	10.290316	0.000301	11.346128	0.000143	0.001714	0.000996	160.262177	0.008314	0.014577	0.000143	0.036445	0.000055	2.658887	0.000136	11.389841	0.000143	0.001258
02/24/2004-12:00:00	2907.712646	58.566841	3869.166260	94.153275	0.277863	2194.048340	0.053147	0.097263	0.000143	0.192345	0.011454	136.964966	0.003310	0.005843	0.000143	0.012039	0.008768	10.288870	0.000302	11.345206	0.000143	0.001703	0.001308	160.206253	0.008324	0.014669	0.000143	0.036165	0.000072	2.659085	0.000136	11.388509	0.000143	0.001251
02/24/2004-15:00:00	2908.213135	58.579475	3869.664551	94.165344	0.376289	2193.746826	0.053247	0.096609	0.000143	0.190783	0.014852	136.945038	0.003317	0.005827	0.000143	0.011947	0.011102	10.287369	0.000302	11.344297	0.000143	0.001693	0.001928	160.151733	0.008337	0.014814	0.000143	0.035907	0.000106	2.659356	0.000136	11.387163	0.000143	0.001245
02/24/2004-18:00:00	2908.565918	58.588505	3870.062500	94.174927	0.496956	2193.511963	0.053319	0.095692	0.000143	0.189077	0.018717	136.927383	0.003320	0.005757	0.000143	0.011843	0.013957	10.289336	0.000302	11.343361	0.000143	0.001681	0.002244	160.096893	0.008341	0.014465	0.000143	0.035609	0.000123	2.659576	0.000137	11.385824	0.000143	0.001238
02/24/2004-21:00:00	2908.721436	58.593212	3870.339355	94.181648	0.518540	2193.449707	0.053322	0.094700	0.000143	0.187135	0.017005	136.916824	0.003319	0.005693	0.000143	0.011725	0.012748	10.299809	0.000303	11.342410	0.000143	0.001668	0.001608	160.041412	0.008334	0.014250	0.000143	0.035267	0.000088	2.659748	0.000136	11.384480	0.000143	0.001229
02/25/2004-00:00:00	2908.835938	58.596981	3870.593994	94.187721	0.623126	2193.368164	0.053343	0.093724	0.000143	0.185340	0.018095	136.904816	0.003320	0.005643	0.000143	0.011618	0.013859	10.310281	0.000303	11.341500	0.000143	0.001659	0.001291	159.985474	0.008334	0.014177	0.000143	0.034957	0.000071	2.659914	0.000137	11.383172	0.000143	0.001221
02/25/2004-03:00:00	2909.060547	58.603031	3870.915039	94.195442	0.772826	2193.186035	0.053376	0.092460	0.000143	0.183653	0.022225	136.888245	0.003322	0.005602	0.000143	0.011519	0.017263	10.315886	0.000303	11.340562	0.000143	0.001650	0.001426	159.930237	0.008338	0.014318	0.000143	0.034682	0.000078	2.660104	0.000137	11.381820	0.000143	0.001215
02/25/2004-06:00:00	2909.447510	58.612995	3871.337891	94.205711	0.895979	2192.924561	0.053450	0.091539	0.000143	0.182053	0.025528	136.869705	0.003327	0.005563	0.000143	0.011426	0.019780	10.317286	0.000304	11.339638	0.000143	0.001640	0.001861	159.876328	0.008350	0.014341	0.000143	0.034431	0.000102	2.660372	0.000137	11.380489	0.000143	0.001209
02/25/2004-09:00:00	2909.978516	58.626347	3871.842285	94.218102	0.987024	2192.602295	0.053565	0.090963	0.000142	0.180591	0.028254	136.849777	0.003334	0.005536	0.000142	0.011341	0.021659	10.314898	0.000305	11.338703	0.000142	0.001631	0.002525	159.824020	0.008365	0.014320	0.000142	0.034200	0.000138	2.660705	0.000137	11.379154	0.000142	0.001204
02/25/2004-12:00:00	2910.582764	58.641247	3872.409668	94.231628	1.035090	2192.252441	0.053677	0.090544	0.000142	0.179116	0.029875	136.828857	0.003341	0.005522	0.000142	0.011255	0.022631	10.310056	0.000305	11.337776	0.000142	0.001621	0.003124	159.771927	0.008379	0.014380	0.000142	0.033968	0.000171	2.661046	0.000137	11.377808	0.000142	0.001198
02/25/2004-15:00:00	2911.161133	58.655762	3872.954346	94.244789	1.063733	2191.922607	0.053773	0.090109	0.000142	0.177708	0.031036	136.809113	0.003347	0.005495	0.000142	0.011173	0.023114	10.305394	0.000305	11.336847	0.000142	0.001612	0.003675	159.720139	0.008392	0.014318	0.000142	0.033746	0.000201	2.661396	0.000138	11.376481	0.000142	0.001194
02/25/2004-18:00:00	2911.616699	58.667229	3873.415283	94.256104	1.099548	2191.650146	0.053803	0.089225	0.000142	0.176110	0.032142	136.790390	0.003348	0.005411	0.000142	0.011077	0.023786	10.303379	0.000305	11.335897	0.000142	0.001600	0.003748	159.667679	0.008392	0.013821	0.000142	0.033479	0.000206	2.661664	0.000138	11.375136	0.000142	0.001187
02/25/2004-21:00:00	2911.926514	58.675510	3873.788818	94.265121	1.019479	2191.563965	0.053796	0.087850	0.000142	0.174309	0.024760	136.780396	0.003347	0.005320	0.000142	0.010969	0.018367	10.310041	0.000305	11.334949	0.000142	0.001588	0.002571	159.614899	0.008385	0.013456	0.000142	0.033173	0.000141	2.661903	0.000138	11.373803	0.000142	0.001179
02/26/2004-00:00:00	2912.196777	58.682716	3874.140137	94.273643	1.195324	2191.519287	0.053927	0.088162	0.000142	0.173712	0.030351	136.774033	0.003357	0.005417	0.000142	0.010937	0.021755	10.314935	0.000307	11.334024	0.000142	0.001589	0.005271	159.571030	0.008411	0.014247	0.000142	0.033088	0.000290	2.662713	0.000138	11.372474	0.000142	0.001179
02/26/2004-03:00:00	2912.540283	58.691654	3874.531982	94.283119	1.352277	2191.507568	0.054057	0.089310	0.000142	0.173785	0.037053	136.771500	0.003365	0.005609	0.000142	0.010942	0.025074	10.319487	0.000307	11.333145	0.000142	0.001593	0.009248	159.532822	0.008429	0.015605	0.000142	0.033098	0.000508	2.663850	0.000138	11.371154	0.000142	0.001184
02/26/2004-06:00:00	2912.989258	58.703064	3874.997070	94.294342	1.431609	2191.430664	0.054133	0.094562	0.000142	0.174170	0.041800	136.766937	0.003371	0.005995	0.000142	0.010964	0.026904	10.321347	0.000308	11.332308	0.000142	0.001599	0.012901	159.493515	0.008443	0.017378	0.000142	0.033155	0.000708	2.664993	0.000139	11.369797	0.000142	0.001191
02/26/2004-09:00:00	2913.534668	58.716698	3875.516113	94.306992	1.446024	2191.237793	0.054163	0.160870	0.000142	0.174792	0.045321	136.757202	0.003374	0.009468	0.000142	0.011000	0.027966	10.320343	0.000308	11.331755	0.000142	0.001606	0.016100	159.446182	0.008451	0.025872	0.000142	0.033248	0.000884	2.666054	0.000139	11.368550	0.000142	0.001199
02/26/2004-12:00:00	2914.137695	58.731606	3876.075195	94.320480	1.435956	2190.708008	0.054130	0.496329	0.000142	0.175728	0.048049	136.730270	0.003373	0.027318	0.000142	0.011057	0.028608	10.316402	0.000308	11.332520	0.000142	0.001617	0.018890	159.365158	0.008449	0.063042	0.000142	0.033416	0.001037	2.666760	0.000139	11.367663	0.000142	0.001210
02/26/2004-15:00:00	2914.688965	58.745388	3876.602783	94.333305	1.428695	2189.984863	0.054072	0.861084	0.000142	0.177241	0.050615	136.690018	0.003371	0.048948	0.000142	0.011152	0.029311	10.312407	0.000308	11.334410	0.000142	0.001633	0.021321	159.249802	0.008442	0.111949	0.000142	0.033707	0.001170	2.667162	0.000139	11.367028	0.000142	0.001224
02/26/2004-18:00:00	2915.025879	58.754108	3876.994873	94.342506	1.448112	2189.353027	0.054017	1.014207	0.000142	0.178952	0.053526	136.650986	0.003368	0.058854	0.000142	0.011260	0.030618	10.313623	0.000308	11.336335	0.000142	0.001652	0.023120	159.129822	0.008433	0.134684	0.000142	0.034036	0.001269	2.667463	0.000139	11.366438	0.000142	0.001240
02/26/2004-21:00:00	2915.096436	58.756805	3877.218994	94.348137	1.493020	2188.913818	0.053977	0.983219	0.000142	0.180296	0.056754	136.618683	0.003366	0.058165	0.000142	0.011346	0.032677	10.321834	0.000308	11.337908	0.000142	0.001668	0.023958	159.015930	0.008426	0.134310	0.000142	0.034303	0.001315	2.667686	0.000139	11.365764	0.000142	0.001254
02/27/2004-00:00:00	2915.094727	58.757763	3877.398926	94.352257	1.551679	2188.413086	0.053921	1.137747	0.000142	0.182580	0.061279	136.581589	0.003363	0.068831	0.000142	0.011491	0.035113	10.332876	0.000308	11.340314	0.000142	0.001694	0.026040	158.880081	0.008416	0.160908	0.000142	0.034741	0.001429	2.667960	0.000139	11.365311	0.000142	0.001273
02/27/2004-03:00:00	2915.222168	58.761761	3877.651611	94.358467	1.631998	2187.743652	0.053850	1.326902	0.000142	0.185595	0.065479	136.536896	0.003359	0.080573	0.000142	0.011679	0.037006	10.341022	0.000308	11.343298	0.000142	0.001725	0.028714	158.731125	0.008404	0.187768	0.000142	0.035294	0.001576	2.668225	0.000139	11.365035	0.000142	0.001297
02/27/2004-06:00:00	2915.541992	58.770031	3878.031494	94.367630	1.678357	2186.937744	0.053773	1.431234	0.000142	0.188919	0.068417	136.486511	0.003355	0.087595	0.000142	0.011888	0.037963	10.344541	0.000308	11.346487	0.000142	0.001760	0.031275	158.575516	0.008392	0.205112	0.000142	0.035911	0.001717	2.668447	0.000139	11.364797	0.000142	0.001324
02/27/2004-09:00:00	2916.016602	58.782127	3878.521484	94.379288	1.690899	2186.039795	0.053695	1.473232	0.000142	0.192392	0.070208	136.432388	0.003351	0.090913	0.000142	0.012107	0.038177	10.343689	0.000308	11.349651	0.000142	0.001795	0.033532	158.417267	0.008379	0.213624	0.000142	0.036555	0.001840	2.668601	0.000139	11.364604	0.000142	0.001351
02/27/2004-12:00:00	2916.584961	58.796246	3879.057129	94.392311	1.685551	2185.097900	0.053617	1.490110	0.000143	0.196006	0.071327	136.376953	0.003347	0.092406	0.000143	0.012335	0.038002	10.340268	0.000308	11.352823	0.000143	0.001831	0.035518	158.258438	0.008367	0.217211	0.000143	0.037221	0.001949	2.668726	0.000139	11.364403	0.000143	0.001379
02/27/2004-15:00:00	2917.123779	58.809582	3879.568115	94.404655	1.685733	2184.178711	0.053541	1.497021	0.000143	0.199824	0.072437	136.322357	0.003343	0.092697	0.000143	0.012574	0.037942	10.337318	0.000307	11.355975	0.000143	0.001869	0.037276	158.100891	0.008354	0.216894	0.000143	0.037916	0.002046	2.668832	0.000139	11.364207	0.000143	0.001409
02/27/2004-18:00:00	2917.506104	58.819565	3879.991455	94.414917	1.703032	2183.404785	0.053476	1.409324	0.000143	0.203203	0.073672	136.276505	0.003340	0.084890	0.000143	0.012779	0.038351	10.338282	0.000307	11.358523	0.000143	0.001901	0.038330	157.963242	0.008344	0.194111	0.000143	0.038492	0.002104	2.668989	0.000139	11.363826	0.000143	0.001433
02/27/2004-21:00:00	2917.718750	58.825432	3880.305664	94.422493	1.728338	2182.824951	0.053431	1.218954	0.000143	0.205811	0.074666	136.238022	0.003338	0.073426	0.000143	0.012938	0.039186	10.343648	0.000307	11.360434	0.000143	0.001927	0.038205	157.838379	0.008335	0.167711	0.000143	0.038932	0.002097	2.669079	0.000139	11.363263	0.000143	0.001452
02/28/2004-00:00:00	2917.874756	58.830231	3880.584717	94.429222	1.362239	2182.880615	0.053453	0.629441	0.000143	0.205097	0.051858	136.234497	0.003339	0.038114	0.000143	0.012893	0.028079	10.360147	0.000308	11.359961	0.000143	0.001923	0.024475	157.773941	0.008333	0.088333	0.000143	0.038773	0.001343	2.669373	0.000139	11.362054	0.000143	0.001448
02/28/2004-03:00:00	2918.119629	58.836826	3880.917236	94.437271	1.382053	2182.687500	0.053472	0.347008	0.000143	0.204170	0.041593	136.220505	0.003339	0.021304	0.000143	0.012836	0.023878	10.368515	0.000308	11.359263	0.000143	0.001924	0.016399	157.710236	0.008332	0.050479	0.000143	0.038563	0.000985	2.669452	0.000139	11.360799	0.000143	0.001441
02/28/2004-06:00:00	2918.485107	58.846291	3881.326416	94.447113	1.505504	2182.344727	0.053487	0.242499	0.000143	0.202862	0.043924	136.195892	0.003340	0.015521	0.000143	0.012760	0.026360	10.369239	0.000308	11.358638	0.000143	0.001917	0.014896	157.640945	0.008330	0.038496	0.000143	0.038316	0.000907	2.669333	0.000139	11.359553	0.000143	0.001432
02/28/2004-09:00:00	2918.958252	58.858150	3881.807861	94.458664	1.603548	2181.918213	0.053495	0.241642	0.000143	0.201680	0.045391	136.168396	0.003340	0.015349	0.000143	0.012688	0.028088	10.367080	0.000308	11.358196	0.000143	0.001907	0.013658	157.568481	0.008328	0.037961	0.000143	0.038091	0.000817	2.669239	0.000139	11.358336	0.000143	0.001425
02/28/2004-12:00:00	2919.491943	58.871498	3882.320313	94.470940	1.662261	2181.458984	0.053499	0.256345	0.000143	0.200532	0.045451	136.139771	0.003340	0.016024	0.000143	0.012617	0.028732	10.363132	0.000308	11.357781	0.000143	0.001896	0.012852	157.495392	0.008325	0.039083	0.000143	0.037870	0.000754	2.669154	0.000139	11.357161	0.000143	0.001417
02/28/2004-15:00:00	2919.986572	58.883923	3882.809082	94.482826	1.704154	2181.018066	0.053502	0.268709	0.000142	0.199417	0.045427	136.111694	0.003340	0.016631	0.000142	0.012548	0.029154	10.359851	0.000308	11.357402	0.000142	0.001885	0.012046	157.421829	0.008322	0.040184	0.000142	0.037653	0.000696	2.669069	0.000139	11.355983	0.000142	0.001410
02/28/2004-18:00:00	2920.321289	58.892712	3883.202148	94.492348	1.755447	2180.685547	0.053509	0.236403	0.000142	0.198096	0.045738	136.088318	0.003340	0.014074	0.000142	0.012465	0.029910	10.360600	0.000308	11.356798	0.000142	0.001873	0.010927	157.354828	0.008319	0.033207	0.000142	0.037392	0.000627	2.668988	0.000139	11.354729	0.000142	0.001401
02/28/2004-21:00:00	2920.469482	58.897167	3883.475586	94.498817	1.742378	2180.609375	0.053523	0.173231	0.000142	0.196450	0.036406	136.078079	0.003340	0.010227	0.000142	0.012361	0.024508	10.371661	0.000309	11.355969	0.000142	0.001858	0.007314	157.295242	0.008316	0.024156	0.000142	0.037071	0.000411	2.669059	0.000139	11.353435	0.000142	0.001389
02/29/2004-00:00:00	2920.560791	58.900482	3883.719482	94.504662	1.859509	2180.501709	0.053536	0.140497	0.000142	0.194798	0.036711	136.064697	0.003341	0.008289	0.000142	0.012259	0.025647	10.381745	0.000309	11.355122	0.000142	0.001847	0.005659	157.235168	0.008313	0.019810	0.000142	0.036745	0.000295	2.669076	0.000139	11.352122	0.000142	0.001378
02/29/2004-03:00:00	2920.777832	58.906414	3884.032959	94.512054	1.967928	2180.326660	0.053552	0.127378	0.000142	0.193168	0.039586	136.047455	0.003341	0.007530	0.000142	0.012158	0.028107	10.388274	0.000309	11.354270	0.000142	0.001835	0.005091	157.174561	0.008311	0.018266	0.000142	0.036432	0.000230	2.669060	0.000139	11.350805	0.000142	0.001367
02/29/2004-06:00:00	2921.158691	58.916172	3884.448486	94.522331	1.752897	2180.361816	0.053572	0.119962	0.000142	0.191525	0.036288	136.033218	0.003342	0.007136	0.000142	0.012056	0.026265	10.394250	0.000309	11.353401	0.000142	0.001821	0.004051	157.114914	0.008310	0.017596	0.000142	0.036120	0.000158	2.669077	0.000139	11.349499	0.000142	0.001357
02/29/2004-09:00:00	2921.684326	58.929302	3884.953613	94.534546	1.548314	2180.296631	0.053590	0.115614	0.000142	0.189981	0.033699	136.014999	0.003343	0.006920	0.000142	0.011957	0.024416	10.395801	0.000310	11.352553	0.000142	0.001809	0.003714	157.055099	0.008308	0.017296	0.000142	0.035812	0.000134	2.669078	0.000139	11.348194	0.000142	0.001346
02/29/2004-12:00:00	2922.276123	58.944019	3885.518066	94.547943	1.328050	2180.206055	0.053608	0.113273	0.000142	0.188371	0.029941	135.996902	0.003343	0.006842	0.000142	0.011857	0.021672	10.395566	0.000310	11.351687	0.000142	0.001795	0.003305	156.995834	0.008307	0.017354	0.000142	0.035509	0.000117	2.669087	0.000139	11.346884	0.000142	0.001336
02/29/2004-15:00:00	2922.838379	58.958057	3886.047119	94.560814	0.990147	2180.269287	0.053626	0.112598	0.000142	0.186731	0.024234	135.982147	0.003344	0.006807	0.000142	0.011756	0.017567	10.397407	0.000310	11.350824	0.000142	0.001780	0.002927	156.936966	0.008304	0.017166	0.000142	0.035207	0.000103	2.669105	0.000139	11.345569	0.000142	0.001326
02/29/2004-18:00:00	2923.215088	58.967861	3886.460693	94.570908	0.707771	2180.399902	0.053616	0.111456	0.000142	0.184899	0.017315	135.972672	0.003341	0.006654	0.000142	0.011641	0.013058	10.404711	0.000310	11.349934	0.000142	0.001763	0.001659	156.879639	0.008294	0.016375	0.000142	0.034859	0.000050	2.669164	0.000139	11.344261	0.000142	0.001314
02/29/2004-21:00:00	2923.382080	58.972603	3886.740479	94.577690	0.658679	2180.460938	0.053581	0.106730	0.000142	0.182780	0.016155	135.963074	0.003338	0.006342	0.000142	0.011508	0.012095	10.415302	0.000310	11.349044	0.000142	0.001745	0.001483	156.822235	0.008280	0.015447	0.000142	0.034455	0.000041	2.669202	0.000139	11.342945	0.000142	0.001299
03/01/2004-00:00:00	2923.480225	58.975986	3886.989990	94.583473	0.564929	2180.602539	0.053594	0.103933	0.000142	0.181183	0.014256	135.955505	0.003338	0.006167	0.000142	0.011409	0.010616	10.428874	0.000310	11.348124	0.000142	0.001733	0.001307	156.765030	0.008277	0.014979	0.000142	0.034155	0.000034	2.669248	0.000139	11.341621	0.000142	0.001290
03/01/2004-03:00:00	2923.686768	58.981842	3887.298828	94.590958	0.495749	2180.638672	0.053612	0.102376	0.000142	0.179678	0.012410	135.945267	0.003339	0.006073	0.000142	0.011316	0.009123	10.439568	0.000310	11.347214	0.000142	0.001722	0.001200	156.708023	0.008276	0.014746	0.000142	0.033875	0.000030	2.669298	0.000139	11.340304	0.000142	0.001281
03/01/2004-06:00:00	2924.055420	58.991367	3887.708740	94.600983	0.231087	2180.760742	0.053631	0.101362	0.000142	0.178164	0.005875	135.936005	0.003339	0.006014	0.000142	0.011223	0.004372	10.448843	0.000311	11.346300	0.000142	0.001711	0.000542	156.652176	0.008274	0.014612	0.000142	0.033597	0.000011	2.669376	0.000139	11.338995	0.000142	0.001272
03/01/2004-09:00:00	2924.562988	59.003948	3888.210205	94.612961	0.050588	2180.711182	0.053645	0.100196	0.000142	0.176657	0.001351	135.921951	0.003340	0.005963	0.000142	0.011131	0.001010	10.452390	0.000311	11.345410	0.000142	0.001698	0.000089	156.596237	0.008272	0.014689	0.000142	0.033322	0.000001	2.669452	0.000139	11.337668	0.000142	0.001263
03/01/2004-12:00:00	2925.144775	59.018436	3888.752686	94.626129	0.000000	2180.483154	0.053655	0.098836	0.000142	0.175162	0.000000	135.903473	0.003340	0.005895	0.000142	0.011040	0.000000	10.451009	0.000311	11.344495	0.000142	0.001686	0.000000	156.540054	0.008271	0.014655	0.000142	0.033052	0.000000	2.669530	0.000139	11.336349	0.000142	0.001255
03/01/2004-15:00:00	2925.681152	59.031895	3889.275146	94.638680	0.000000	2180.244141	0.053646	0.097486	0.000142	0.173500	0.000000	135.884781	0.003339	0.005806	0.000142	0.010938	0.000000	10.449500	0.000311	11.343587	0.000142	0.001672	0.000000	156.484802	0.008266	0.014316	0.000142	0.032752	0.000000	2.669615	0.000139	11.335038	0.000142	0.001245
03/01/2004-18:00:00	2926.033447	59.040974	3889.669678	94.648361	0.000000	2180.143555	0.053600	0.096474	0.000142	0.171412	0.000000	135.870956	0.003335	0.005741	0.000142	0.010810	0.000000	10.453489	0.000311	11.342666	0.000142	0.001654	0.000000	156.429581	0.008253	0.014088	0.000142	0.032376	0.000000	2.669713	0.000138	11.333709	0.000142	0.001232
03/01/2004-21:00:00	2926.152100	59.044827	3889.928711	94.654396	0.000000	2180.205078	0.053551	0.095348	0.000141	0.169342	0.000000	135.862427	0.003331	0.005677	0.000141	0.010683	0.000000	10.464536	0.000311	11.341733	0.000141	0.001637	0.000000	156.375015	0.008240	0.013914	0.000141	0.032008	0.000000	2.669826	0.000138	11.332397	0.000141	0.001220
03/02/2004-00:00:00	2926.215088	59.047325	3890.147949	94.659615	0.000010	2180.299561	0.053557	0.094105	0.000141	0.167900	0.000001	135.855011	0.003331	0.005606	0.000141	0.010594	0.000000	10.477600	0.000311	11.340814	0.000141	0.001627	0.000001	156.320328	0.008236	0.013740	0.000141	0.031742	0.000000	2.669943	0.000138	11.331067	0.000141	0.001212
03/02/2004-03:00:00	2926.448486	59.053833	3890.475830	94.667587	0.001030	2180.265625	0.053570	0.092679	0.000141	0.166559	0.000037	135.843384	0.003331	0.005531	0.000141	0.010512	0.000029	10.485837	0.000311	11.339886	0.000141	0.001618	0.000001	156.266296	0.008234	0.013565	0.000141	0.031500	0.000000	2.670070	0.000138	11.329745	0.000141	0.001205
03/02/2004-06:00:00	2926.921143	59.065701	3890.956299	94.678963	0.002322	2180.070313	0.053578	0.090883	0.000141	0.165214	0.000089	135.826416	0.003332	0.005441	0.000141	0.010431	0.000072	10.486952	0.000311	11.338944	0.000141	0.001608	0.000002	156.212448	0.008233	0.013382	0.000141	0.031260	0.000000	2.670205	0.000138	11.328436	0.000141	0.001198
03/02/2004-09:00:00	2927.593506	59.082226	3891.555908	94.693466	0.003412	2179.750977	0.053582	0.089568	0.000141	0.163870	0.000131	135.805496	0.003332	0.005385	0.000141	0.010349	0.000107	10.481907	0.000311	11.338010	0.000141	0.001597	0.000002	156.159012	0.008231	0.013357	0.000141	0.031024	0.000000	2.670347	0.000138	11.327099	0.000141	0.001191
03/02/2004-12:00:00	2928.801758	59.110821	3892.503906	94.716469	0.003681	2179.047852	0.053578	0.088775	0.000141	0.162516	0.000131	135.772827	0.003332	0.005363	0.000141	0.010268	0.000110	10.461575	0.000311	11.337092	0.000141	0.001585	0.000000	156.105576	0.008230	0.013492	0.000141	0.030790	0.000000	2.670498	0.000138	11.325766	0.000141	0.001184
03/02/2004-15:00:00	2929.570068	59.129276	3893.182861	94.732407	0.091107	2178.598877	0.053565	0.087899	0.000141	0.161000	0.003110	135.748245	0.003331	0.005320	0.000141	0.010178	0.002461	10.450562	0.000310	11.336136	0.000141	0.001572	0.000026	156.052689	0.008227	0.013436	0.000141	0.030532	0.000001	2.670661	0.000138	11.324445	0.000141	0.001176
03/02/2004-18:00:00	2930.016113	59.140629	3893.635986	94.743576	0.144250	2178.411865	0.053473	0.086712	0.000141	0.158780	0.004530	135.732529	0.003325	0.005233	0.000141	0.010044	0.003657	10.449060	0.000310	11.335219	0.000141	0.001552	0.000014	156.000397	0.008208	0.013057	0.000141	0.030151	0.000001	2.670831	0.000138	11.323123	0.000141	0.001163
03/02/2004-21:00:00	2930.119629	59.143993	3893.884277	94.749443	0.206019	2178.470459	0.053371	0.085554	0.000141	0.156542	0.006582	135.724945	0.003317	0.005161	0.000141	0.009909	0.005323	10.457955	0.000309	11.334266	0.000141	0.001534	0.000009	155.948441	0.008187	0.012819	0.000141	0.029762	0.000001	2.671015	0.000138	11.321801	0.000141	0.001150
03/03/2004-00:00:00	2930.111572	59.144871	3894.054688	94.753654	0.239371	2178.621826	0.053381	0.084807	0.000141	0.155324	0.007991	135.719635	0.003317	0.005118	0.000141	0.009834	0.006418	10.471094	0.000310	11.333302	0.000141	0.001527	0.000057	155.896591	0.008185	0.012692	0.000141	0.029542	0.000003	2.671219	0.000138	11.320486	0.000141	0.001144
03/03/2004-03:00:00	2930.283936	59.149872	3894.349365	94.760445	0.204230	2178.715820	0.053401	0.084283	0.000141	0.154186	0.007226	135.712845	0.003319	0.005090	0.000141	0.009765	0.005784	10.481237	0.000310	11.332355	0.000141	0.001520	0.000184	155.845612	0.008186	0.012626	0.000141	0.029339	0.000011	2.671444	0.000138	11.319158	0.000141	0.001138
03/03/2004-06:00:00	2930.707275	59.160576	3894.791016	94.771156	0.185733	2178.630371	0.053429	0.083300	0.000141	0.153083	0.007552	135.699738	0.003321	0.005043	0.000141	0.009699	0.006066	10.483400	0.000310	11.331408	0.000141	0.001512	0.000450	155.795303	0.008190	0.012534	0.000141	0.029148	0.000026	2.671715	0.000138	11.317846	0.000141	0.001133
03/03/2004-09:00:00	2931.321533	59.175816	3895.357422	94.784920	0.232912	2178.359863	0.053472	0.082433	0.000141	0.152053	0.009529	135.681839	0.003324	0.005008	0.000141	0.009639	0.007523	10.478333	0.000311	11.330476	0.000141	0.001505	0.000898	155.746323	0.008199	0.012531	0.000141	0.028982	0.000052	2.672037	0.000138	11.316510	0.000141	0.001129
03/03/2004-12:00:00	2932.088867	59.194538	3896.026611	94.801132	0.231554	2178.041992	0.053488	0.081545	0.000141	0.150959	0.008665	135.664215	0.003326	0.004987	0.000141	0.009575	0.006761	10.470776	0.000311	11.329537	0.000141	0.001497	0.000962	155.698822	0.008201	0.012725	0.000141	0.028804	0.000056	2.672466	0.000138	11.315198	0.000141	0.001124
03/03/2004-15:00:00	2932.769775	59.211025	3896.637695	94.815674	0.340824	2177.733887	0.053664	0.081345	0.000141	0.150264	0.012686	135.646622	0.003336	0.005009	0.000141	0.009534	0.009362	10.462364	0.000311	11.328604	0.000141	0.001492	0.002111	155.652176	0.008223	0.013084	0.000141	0.028683	0.000123	2.672955	0.000139	11.313874	0.000141	0.001122
03/03/2004-18:00:00	2933.202637	59.222107	3897.085693	94.826607	0.431808	2177.545410	0.053680	0.080040	0.000141	0.149135	0.015533	135.631210	0.003336	0.004899	0.000141	0.009464	0.011647	10.459608	0.000311	11.327630	0.000141	0.001482	0.002097	155.603256	0.008220	0.012527	0.000141	0.028481	0.000122	2.673243	0.000139	11.312549	0.000141	0.001116
03/03/2004-21:00:00	2933.332764	59.226215	3897.351074	94.832832	0.433738	2177.600830	0.053657	0.078929	0.000141	0.147751	0.014581	135.624847	0.003334	0.004814	0.000141	0.009379	0.011025	10.467776	0.000311	11.326680	0.000141	0.001471	0.001511	155.553543	0.008210	0.012154	0.000141	0.028233	0.000088	2.673509	0.000138	11.311233	0.000141	0.001109
03/04/2004-00:00:00	2933.377441	59.228325	3897.549805	94.837852	0.479963	2177.711182	0.053674	0.078229	0.000141	0.146706	0.014700	135.619888	0.003335	0.004773	0.000141	0.009316	0.011540	10.478871	0.000311	11.325731	0.000141	0.001465	0.001150	155.504211	0.008210	0.012018	0.000141	0.028047	0.000067	2.673797	0.000138	11.309916	0.000141	0.001104
03/04/2004-03:00:00	2933.575195	59.233875	3897.854736	94.844986	0.596957	2177.667236	0.053700	0.077775	0.000141	0.145792	0.018639	135.609467	0.003337	0.004759	0.000141	0.009262	0.014586	10.484257	0.000312	11.324765	0.000141	0.001461	0.001496	155.456024	0.008213	0.012052	0.000141	0.027888	0.000087	2.674148	0.000139	11.308588	0.000141	0.001100
03/04/2004-06:00:00	2933.974365	59.244198	3898.292969	94.855545	0.725429	2177.480225	0.053740	0.077526	0.000141	0.145048	0.023240	135.595718	0.003339	0.004793	0.000141	0.009218	0.017727	10.483726	0.000312	11.323813	0.000141	0.001457	0.002437	155.409866	0.008218	0.012548	0.000141	0.027761	0.000141	2.674633	0.000139	11.307273	0.000141	0.001098
03/04/2004-09:00:00	2934.551758	59.258575	3898.833496	94.868668	0.821423	2177.226074	0.053788	0.077610	0.000140	0.144373	0.026697	135.580551	0.003342	0.004846	0.000140	0.009178	0.019824	10.478852	0.000312	11.322886	0.000140	0.001452	0.003703	155.365311	0.008223	0.012999	0.000140	0.027643	0.000214	2.675217	0.000139	11.305946	0.000140	0.001096
03/04/2004-12:00:00	2935.224121	59.275024	3899.427979	94.883224	0.882193	2176.942139	0.053822	0.078064	0.000140	0.143726	0.028502	135.564789	0.003344	0.004930	0.000140	0.009140	0.020636	10.471658	0.000312	11.321978	0.000140	0.001447	0.004921	155.321579	0.008226	0.013524	0.000140	0.027531	0.000285	2.675848	0.000139	11.304643	0.000140	0.001095
03/04/2004-15:00:00	2935.846191	59.290543	3900.007324	94.897064	0.927634	2176.686035	0.053858	0.082525	0.000140	0.143211	0.030630	135.549911	0.003346	0.005270	0.000140	0.009109	0.021663	10.464958	0.000312	11.321075	0.000140	0.001444	0.006133	155.276779	0.008230	0.014509	0.000140	0.027439	0.000356	2.676479	0.000139	11.303326	0.000140	0.001094
03/04/2004-18:00:00	2936.260986	59.301216	3900.444336	94.907860	0.974982	2176.496338	0.053859	0.088773	0.000140	0.142543	0.032564	135.535767	0.003346	0.005618	0.000140	0.009067	0.022993	10.462833	0.000312	11.320200	0.000140	0.001438	0.006375	155.229065	0.008226	0.014819	0.000140	0.027317	0.000370	2.676917	0.000139	11.302011	0.000140	0.001091
03/04/2004-21:00:00	2936.411133	59.305656	3900.717041	94.914307	0.957223	2176.477295	0.053853	0.082620	0.000140	0.141454	0.030876	135.527969	0.003345	0.005158	0.000140	0.009001	0.021871	10.469718	0.000312	11.319250	0.000140	0.001430	0.005405	155.180878	0.008220	0.013302	0.000140	0.027124	0.000313	2.677238	0.000139	11.300703	0.000140	0.001086
03/05/2004-00:00:00	2936.480469	59.308327	3900.942871	94.919754	1.102444	2176.474854	0.053873	0.095335	0.000140	0.140882	0.032774	135.519836	0.003346	0.006136	0.000140	0.008970	0.023728	10.477459	0.000313	11.318429	0.000140	0.001429	0.005705	155.132538	0.008223	0.016056	0.000140	0.027039	0.000343	2.677734	0.000139	11.299404	0.000140	0.001085
03/05/2004-03:00:00	2936.662109	59.313541	3901.239990	94.926773	1.230129	2176.440186	0.053881	0.165003	0.000140	0.141148	0.037816	135.512024	0.003347	0.010951	0.000140	0.008988	0.026325	10.484296	0.000313	11.318021	0.000140	0.001435	0.008193	155.078995	0.008223	0.030076	0.000140	0.027098	0.000485	2.678605	0.000139	11.298179	0.000140	0.001091
03/05/2004-06:00:00	2937.000488	59.322380	3901.627197	94.936264	1.338285	2176.195801	0.053860	0.330309	0.000140	0.141779	0.041993	135.495148	0.003346	0.020828	0.000140	0.009029	0.028326	10.487038	0.000313	11.318290	0.000140	0.001445	0.010919	155.008438	0.008220	0.054622	0.000140	0.027222	0.000642	2.679423	0.000139	11.297125	0.000140	0.001099
03/05/2004-09:00:00	2937.482422	59.334492	3902.113037	94.947968	1.375680	2175.733398	0.053828	0.537759	0.000140	0.142542	0.044753	135.468292	0.003345	0.031919	0.000140	0.009077	0.029267	10.485582	0.000313	11.319087	0.000140	0.001455	0.013325	154.924698	0.008216	0.077386	0.000140	0.027369	0.000781	2.680058	0.000139	11.296214	0.000140	0.001108
03/05/2004-12:00:00	2938.033691	59.348312	3902.639404	94.960709	1.370551	2175.174316	0.053794	0.680431	0.000140	0.143412	0.046725	135.436432	0.003344	0.039898	0.000140	0.009133	0.029713	10.481679	0.000313	11.320171	0.000140	0.001466	0.015441	154.833618	0.008211	0.093482	0.000140	0.027533	0.000903	2.680599	0.000139	11.295419	0.000140	0.001118
03/05/2004-15:00:00	2938.546387	59.361126	3903.143311	94.972633	1.364511	2174.623535	0.053758	0.756944	0.000140	0.144449	0.048609	135.404205	0.003342	0.044668	0.000140	0.009199	0.030209	10.478536	0.000313	11.321316	0.000140	0.001478	0.017310	154.739349	0.008205	0.103268	0.000140	0.027724	0.001011	2.681098	0.000139	11.294648	0.000140	0.001129
03/05/2004-18:00:00	2938.872803	59.369652	3903.527100	94.982063	1.380498	2174.203613	0.053728	0.729986	0.000140	0.145318	0.050583	135.377563	0.003341	0.042437	0.000140	0.009253	0.031207	10.480027	0.000312	11.322119	0.000140	0.001488	0.018318	154.652908	0.008199	0.096692	0.000140	0.027881	0.001069	2.681540	0.000139	11.293777	0.000140	0.001138
03/05/2004-21:00:00	2938.965820	59.372833	3903.768799	94.987808	1.399458	2173.998291	0.053717	0.566499	0.000140	0.145640	0.052336	135.358444	0.003340	0.033343	0.000140	0.009274	0.032663	10.487327	0.000313	11.322289	0.000140	0.001494	0.017999	154.578537	0.008194	0.076894	0.000140	0.027944	0.001050	2.681882	0.000139	11.292732	0.000140	0.001143
03/06/2004-00:00:00	2939.007080	59.374783	3903.972656	94.992462	1.377379	2173.895752	0.053719	0.356661	0.000140	0.145316	0.052723	135.343948	0.003340	0.021777	0.000140	0.009255	0.033536	10.496074	0.000313	11.321821	0.000140	0.001494	0.016477	154.516922	0.008192	0.051731	0.000140	0.027881	0.000961	2.682104	0.000139	11.291541	0.000140	0.001142
03/06/2004-03:00:00	2939.196533	59.380177	3904.273193	94.999763	1.432037	2173.650146	0.053706	0.388459	0.000140	0.145459	0.050640	135.324173	0.003339	0.023627	0.000140	0.009264	0.032631	10.501852	0.000313	11.321886	0.000140	0.001497	0.015534	154.446548	0.008188	0.055164	0.000140	0.027896	0.000946	2.682459	0.000139	11.290496	0.000140	0.001145
03/06/2004-06:00:00	2939.596924	59.390491	3904.710938	95.010231	1.464312	2173.238037	0.053684	0.465072	0.000140	0.145762	0.051196	135.297760	0.003338	0.028233	0.000140	0.009283	0.032780	10.502232	0.000313	11.322230	0.000140	0.001503	0.015895	154.368591	0.008183	0.065394	0.000140	0.027942	0.000959	2.682824	0.000139	11.289516	0.000140	0.001150
03/06/2004-09:00:00	2940.174805	59.404858	3905.247803	95.023369	1.468122	2172.734375	0.053661	0.498680	0.000140	0.146161	0.051093	135.268311	0.003337	0.030375	0.000140	0.009308	0.032559	10.497649	0.000313	11.322600	0.000140	0.001508	0.016183	154.289719	0.008178	0.070418	0.000140	0.028006	0.000972	2.683171	0.000139	11.288537	0.000140	0.001155
03/06/2004-12:00:00	2940.859863	59.421608	3905.865234	95.038132	1.444017	2172.181885	0.053641	0.513314	0.000140	0.146563	0.050181	135.237076	0.003336	0.031351	0.000140	0.009334	0.031727	10.490058	0.000313	11.322990	0.000140	0.001513	0.016421	154.210815	0.008174	0.072763	0.000140	0.028073	0.000982	2.683511	0.000139	11.287582	0.000140	0.001160
03/06/2004-15:00:00	2941.485840	59.437084	3906.436035	95.051987	1.433742	2171.663818	0.053612	0.528754	0.000140	0.147102	0.049681	135.207397	0.003334	0.032047	0.000140	0.009366	0.031211	10.483327	0.000312	11.323386	0.000140	0.001518	0.016726	154.131821	0.008168	0.073534	0.000140	0.028151	0.000996	2.683851	0.000139	11.286618	0.000140	0.001166
03/06/2004-18:00:00	2941.887207	59.447395	3906.869629	95.062416	1.453671	2171.312744	0.053595	0.450760	0.000140	0.147187	0.049503	135.184860	0.003333	0.026123	0.000140	0.009369	0.031425	10.481809	0.000312	11.323291	0.000140	0.001519	0.016115	154.065277	0.008163	0.058107	0.000140	0.028146	0.000958	2.684127	0.000139	11.285533	0.000140	0.001167
03/06/2004-21:00:00	2942.003418	59.451099	3907.111328	95.068451	1.416422	2171.275879	0.053599	0.265054	0.000140	0.146616	0.045671	135.175507	0.003332	0.015499	0.000140	0.009332	0.029746	10.489763	0.000312	11.322539	0.000140	0.001515	0.013643	154.012482	0.008159	0.035101	0.000140	0.028027	0.000807	2.684403	0.000139	11.284266	0.000140	0.001164
03/07/2004-00:00:00	2942.029297	59.452904	3907.309814	95.073166	1.619859	2170.893311	0.053537	0.910330	0.000140	0.149832	0.051665	135.147781	0.003330	0.055024	0.000140	0.009531	0.031963	10.501788	0.000313	11.325324	0.000140	0.001549	0.019456	153.888397	0.008152	0.126064	0.000140	0.028580	0.001174	2.685460	0.000139	11.283914	0.000140	0.001190
03/07/2004-03:00:00	2942.163574	59.457081	3907.578369	95.079552	1.833507	2170.151611	0.053430	1.577344	0.000140	0.154639	0.062183	135.099991	0.003324	0.096437	0.000140	0.009825	0.036184	10.511566	0.000313	11.330112	0.000140	0.001598	0.027820	153.714539	0.008136	0.220562	0.000140	0.029394	0.001652	2.686421	0.000139	11.284151	0.000140	0.001228
03/07/2004-06:00:00	2942.461182	59.465034	3907.939941	95.088318	1.963775	2169.259277	0.053317	1.909700	0.000140	0.160310	0.070382	135.045959	0.003319	0.117391	0.000140	0.010173	0.038788	10.517412	0.000313	11.335263	0.000140	0.001656	0.035622	153.530609	0.008120	0.268775	0.000140	0.030348	0.002102	2.687320	0.000139	11.284492	0.000140	0.001273
03/07/2004-09:00:00	2942.895508	59.476116	3908.398926	95.099228	2.033015	2168.285889	0.053205	2.040939	0.000140	0.166444	0.076765	134.988297	0.003313	0.125909	0.000140	0.010551	0.040386	10.519521	0.000312	11.340398	0.000140	0.001721	0.042469	153.345428	0.008104	0.288145	0.000140	0.031383	0.002496	2.688145	0.000139	11.284843	0.000140	0.001322
03/07/2004-12:00:00	2943.411133	59.489017	3908.898193	95.111443	2.067449	2167.269043	0.053094	2.089330	0.000141	0.172970	0.081859	134.929688	0.003307	0.129054	0.000141	0.010954	0.041399	10.519403	0.000312	11.345510	0.000141	0.001792	0.048434	153.160217	0.008088	0.294822	0.000141	0.032473	0.002840	2.688919	0.000139	11.285180	0.000141	0.001375
03/07/2004-15:00:00	2943.857422	59.500515	3909.363770	95.122719	2.101321	2166.290039	0.052987	2.109226	0.000141	0.179862	0.086570	134.872223	0.003302	0.130204	0.000141	0.011377	0.042489	10.520737	0.000312	11.350594	0.000141	0.001865	0.053640	152.974808	0.008072	0.296515	0.000141	0.033612	0.003140	2.689651	0.000139	11.285521	0.000141	0.001428
03/07/2004-18:00:00	2944.024658	59.505260	3909.644775	95.129410	2.161983	2165.509521	0.052894	2.032990	0.000141	0.186747	0.091383	134.823776	0.003297	0.123928	0.000141	0.011792	0.044348	10.529327	0.000312	11.355207	0.000141	0.001933	0.057457	152.803238	0.008058	0.279651	0.000141	0.034716	0.003360	2.690350	0.000139	11.285682	0.000141	0.001478
03/07/2004-21:00:00	2943.809814	59.501503	3909.687256	95.130272	2.250100	2165.016113	0.052825	1.847204	0.000141	0.193095	0.096235	134.785126	0.003293	0.113000	0.000141	0.012178	0.047134	10.546725	0.000312	11.359112	0.000141	0.001999	0.059462	152.645538	0.008045	0.255596	0.000141	0.035741	0.003474	2.690888	0.000139	11.285697	0.000141	0.001525
03/08/2004-00:00:00	2943.486816	59.495205	3909.662842	95.129639	2.195235	2164.996826	0.052851	0.923544	0.000141	0.193453	0.091665	134.770096	0.003294	0.056565	0.000141	0.012192	0.047372	10.560604	0.000313	11.358907	0.000141	0.002003	0.051511	152.583572	0.008044	0.128942	0.000141	0.035728	0.003010	2.690586	0.000139	11.284575	0.000141	0.001523
03/08/2004-03:00:00	2943.334961	59.492802	3909.746582	95.131477	1.848551	2165.310547	0.052887	0.471817	0.000141	0.192886	0.056518	134.772446	0.003296	0.029020	0.000141	0.012153	0.030620	10.577907	0.000313	11.358275	0.000141	0.001996	0.028025	152.549179	0.008045	0.066943	0.000141	0.035578	0.001987	2.690893	0.000140	11.283328	0.000141	0.001514
03/08/2004-06:00:00	2943.430176	59.496082	3909.984375	95.137428	2.003569	2165.087891	0.052910	0.308912	0.000141	0.192311	0.058609	134.751694	0.003296	0.019711	0.000141	0.012110	0.033349	10.576285	0.000313	11.357755	0.000141	0.001992	0.025158	152.514175	0.008044	0.047241	0.000141	0.035411	0.001776	2.690707	0.000140	11.282140	0.000141	0.001505
03/08/2004-09:00:00	2943.736816	59.504192	3910.358887	95.146294	2.102245	2164.728027	0.052922	0.297353	0.000141	0.191605	0.059394	134.726089	0.003297	0.018730	0.000141	0.012062	0.034931	10.574460	0.000313	11.357467	0.000141	0.001980	0.022906	152.458954	0.008043	0.044521	0.000141	0.035262	0.001597	2.690573	0.000140	11.280996	0.000141	0.001496
03/08/2004-12:00:00	2944.146729	59.514690	3910.792969	95.156799	2.142783	2164.294189	0.052931	0.304312	0.000141	0.190869	0.058806	134.698578	0.003297	0.018928	0.000141	0.012013	0.035406	10.573553	0.000314	11.357226	0.000141	0.001969	0.021297	152.389435	0.008041	0.044540	0.000141	0.035105	0.001451	2.690448	0.000140	11.279881	0.000141	0.001486
03/08/2004-15:00:00	2944.470703	59.523140	3911.177979	95.166016	2.176853	2163.913818	0.052938	0.314945	0.000141	0.190188	0.057943	134.672943	0.003297	0.018919	0.000141	0.011965	0.035551	10.575401	0.000314	11.356951	0.000141	0.001957	0.019700	152.319717	0.008038	0.043117	0.000141	0.034940	0.001320	2.690350	0.000140	11.278752	0.000141	0.001477
03/08/2004-18:00:00	2944.374756	59.522064	3911.300537	95.168816	2.242073	2163.815674	0.052945	0.235067	0.000141	0.188798	0.057516	134.657837	0.003296	0.013618	0.000141	0.011869	0.036449	10.580845	0.000314	11.356254	0.000141	0.001936	0.017133	152.284470	0.008033	0.030207	0.000141	0.034633	0.001142	2.690187	0.000140	11.277510	0.000141	0.001461
03/08/2004-21:00:00	2943.703857	59.507805	3911.057861	95.162766	2.481765	2164.053467	0.052940	0.168522	0.000141	0.186811	0.059599	134.654312	0.003294	0.009806	0.000141	0.011739	0.039969	10.519026	0.000312	11.355416	0.000141	0.001895	0.013375	152.535965	0.008039	0.022122	0.000141	0.034251	0.000973	2.690073	0.000139	11.276239	0.000141	0.001442
03/09/2004-00:00:00	2942.863770	59.489658	3910.709473	95.153992	2.668202	2164.461670	0.052975	0.139810	0.000141	0.185354	0.058976	134.659164	0.003296	0.008161	0.000141	0.011644	0.041541	10.287344	0.000305	11.354567	0.000141	0.001831	0.009702	153.408173	0.008086	0.018669	0.000141	0.034076	0.000687	2.690096	0.000139	11.274949	0.000141	0.001427
03/09/2004-03:00:00	2942.357910	59.478916	3910.569580	95.150475	2.748247	2164.747559	0.053014	0.127317	0.000141	0.184051	0.056702	134.659897	0.003298	0.007447	0.000141	0.011559	0.040458	9.940611	0.000295	11.353706	0.000141	0.001753	0.007656	154.666336	0.008154	0.017262	0.000141	0.034104	0.000454	2.690123	0.000140	11.273671	0.000141	0.001414
03/09/2004-06:00:00	2942.270264	59.478001	3910.694580	95.153412	2.454580	2165.107422	0.053051	0.120934	0.000141	0.182746	0.052292	134.654037	0.003299	0.007090	0.000141	0.011474	0.038082	9.573252	0.000285	11.352798	0.000141	0.001675	0.006030	155.968750	0.008226	0.016671	0.000141	0.034245	0.000322	2.690143	0.000140	11.272398	0.000141	0.001401
03/09/2004-09:00:00	2942.486328	59.484070	3911.019531	95.161224	2.207190	2165.221436	0.053084	0.117110	0.000141	0.181608	0.050093	134.639786	0.003301	0.006879	0.000141	0.011394	0.036532	9.261292	0.000276	11.351900	0.000141	0.001607	0.005720	157.053711	0.008286	0.016397	0.000141	0.034411	0.000282	2.690139	0.000140	11.271087	0.000141	0.001389
03/09/2004-12:00:00	2942.827881	59.492798	3911.409180	95.170654	2.072678	2165.149658	0.053111	0.118565	0.000140	0.180386	0.048663	134.622696	0.003302	0.007096	0.000140	0.011315	0.035753	9.030234	0.000269	11.351000	0.000140	0.001552	0.005419	157.849030	0.008331	0.017668	0.000140	0.034519	0.000253	2.690144	0.000140	11.269824	0.000140	0.001378
03/09/2004-15:00:00	2943.085693	59.499790	3911.755127	95.178864	1.857742	2165.206543	0.053132	0.125935	0.000140	0.179176	0.045565	134.608353	0.003303	0.007741	0.000140	0.011239	0.033931	8.855928	0.000264	11.350133	0.000140	0.001507	0.005231	158.460373	0.008364	0.019941	0.000140	0.034551	0.000239	2.690142	0.000140	11.268551	0.000140	0.001367
03/09/2004-18:00:00	2943.175537	59.502739	3911.987549	95.184418	1.612307	2165.410156	0.053116	0.116083	0.000140	0.177444	0.036047	134.603912	0.003300	0.006973	0.000140	0.011128	0.027626	8.701501	0.000260	11.349198	0.000140	0.001461	0.003654	159.040848	0.008385	0.017526	0.000140	0.034413	0.000147	2.690167	0.000140	11.267259	0.000140	0.001352
03/09/2004-21:00:00	2943.081055	59.501492	3912.116943	95.187447	1.595166	2165.535156	0.053062	0.110424	0.000140	0.175276	0.035826	134.596008	0.003295	0.006566	0.000140	0.010993	0.027372	8.524714	0.000254	11.348241	0.000140	0.001412	0.003197	159.702316	0.008405	0.016360	0.000140	0.034180	0.000116	2.690168	0.000139	11.265978	0.000140	0.001334
03/10/2004-00:00:00	2942.954346	59.499584	3912.221436	95.189995	1.592349	2165.664063	0.053076	0.107238	0.000140	0.173897	0.036379	134.588272	0.003295	0.006354	0.000140	0.010905	0.027813	8.324867	0.000248	11.347266	0.000140	0.001366	0.002946	160.447723	0.008443	0.015826	0.000140	0.034105	0.000100	2.690167	0.000139	11.264673	0.000140	0.001323
03/10/2004-03:00:00	2943.034668	59.502403	3912.461914	95.195465	1.647209	2165.593506	0.053099	0.105038	0.000140	0.172660	0.037620	134.574829	0.003296	0.006217	0.000140	0.010826	0.028669	8.136310	0.000243	11.346293	0.000140	0.001324	0.002853	161.136826	0.008482	0.015534	0.000140	0.034079	0.000093	2.690168	0.000139	11.263384	0.000140	0.001313
03/10/2004-06:00:00	2943.388672	59.511379	3912.865234	95.205315	1.653502	2165.394531	0.053118	0.103064	0.000140	0.171402	0.037785	134.556717	0.003297	0.006101	0.000140	0.010747	0.028832	8.010374	0.000240	11.345305	0.000140	0.001292	0.002790	161.587982	0.008508	0.015342	0.000140	0.034035	0.000088	2.690182	0.000139	11.262106	0.000140	0.001303
03/10/2004-09:00:00	2943.942139	59.525082	3913.390625	95.218178	1.539268	2165.191406	0.053136	0.101529	0.000140	0.170143	0.035775	134.537064	0.003298	0.006015	0.000140	0.010668	0.027252	7.976903	0.000239	11.344305	0.000140	0.001275	0.002557	161.706177	0.008517	0.015225	0.000140	0.033926	0.000074	2.690222	0.000140	11.260809	0.000140	0.001294
03/10/2004-12:00:00	2944.565186	59.540497	3913.969971	95.232140	1.473300	2164.911865	0.053155	0.100413	0.000140	0.168913	0.034714	134.515961	0.003299	0.005954	0.000140	0.010590	0.026443	7.983965	0.000239	11.343317	0.000140	0.001267	0.002574	161.672409	0.008519	0.015139	0.000140	0.033728	0.000074	2.690270	0.000140	11.259514	0.000140	0.001284
03/10/2004-15:00:00	2945.084717	59.553371	3914.479980	95.244232	1.455914	2164.680664	0.053167	0.099566	0.000140	0.167619	0.035113	134.496964	0.003300	0.005909	0.000140	0.010510	0.026828	7.998589	0.000240	11.342329	0.000140	0.001259	0.002669	161.617142	0.008519	0.015071	0.000140	0.033483	0.000080	2.690341	0.000140	11.258225	0.000140	0.001275
03/10/2004-18:00:00	2945.329102	59.559853	3914.811523	95.252403	1.429108	2164.645264	0.053131	0.098088	0.000140	0.165911	0.032931	134.486420	0.003296	0.005823	0.000140	0.010404	0.025837	8.022255	0.000240	11.341334	0.000140	0.001249	0.002010	161.561050	0.008506	0.014830	0.000140	0.033146	0.000045	2.690413	0.000139	11.256928	0.000140	0.001263
03/10/2004-21:00:00	2945.250732	59.558998	3914.948975	95.255524	1.503145	2164.738525	0.053062	0.096647	0.000140	0.163822	0.034894	134.479233	0.003290	0.005741	0.000140	0.010276	0.027570	8.050599	0.000240	11.340336	0.000140	0.001237	0.001684	161.512802	0.008488	0.014624	0.000140	0.032737	0.000037	2.690481	0.000139	11.255642	0.000140	0.001247
03/11/2004-00:00:00	2945.100586	59.556355	3915.041748	95.257645	1.624938	2164.831787	0.053068	0.095084	0.000140	0.162537	0.037912	134.472595	0.003290	0.005653	0.000140	0.010196	0.029987	8.073510	0.000241	11.339350	0.000140	0.001231	0.001620	161.488556	0.008485	0.014414	0.000140	0.032475	0.000033	2.690552	0.000139	11.254337	0.000140	0.001238
03/11/2004-03:00:00	2945.180176	59.559166	3915.272461	95.263313	1.748085	2164.757080	0.053085	0.093882	0.000140	0.161397	0.041036	134.460464	0.003291	0.005586	0.000140	0.010125	0.032454	8.086993	0.000242	11.338346	0.000140	0.001224	0.001583	161.474731	0.008487	0.014254	0.000140	0.032253	0.000030	2.690630	0.000139	11.253043	0.000140	0.001230
03/11/2004-06:00:00	2945.569580	59.569019	3915.702393	95.273521	1.611144	2164.732422	0.053101	0.092093	0.000140	0.160231	0.038634	134.446869	0.003292	0.005495	0.000140	0.010053	0.030505	8.103374	0.000242	11.337339	0.000140	0.001218	0.001512	161.434723	0.008486	0.014082	0.000140	0.032037	0.000024	2.690718	0.000139	11.251752	0.000140	0.001223
03/11/2004-09:00:00	2946.169189	59.583763	3916.267578	95.287132	1.473387	2164.576416	0.053114	0.090878	0.000140	0.159086	0.035660	134.429794	0.003292	0.005433	0.000140	0.009981	0.028033	8.118247	0.000243	11.336338	0.000140	0.001213	0.001473	161.377731	0.008485	0.013994	0.000140	0.031812	0.000022	2.690812	0.000139	11.250466	0.000140	0.001215
03/11/2004-12:00:00	2946.886719	59.601131	3916.902344	95.302490	1.329641	2164.355225	0.053125	0.089774	0.000140	0.157920	0.032515	134.410980	0.003293	0.005376	0.000140	0.009910	0.025457	8.129507	0.000243	11.335342	0.000140	0.001207	0.001479	161.321060	0.008484	0.013893	0.000140	0.031581	0.000022	2.690913	0.000139	11.249169	0.000140	0.001208
03/11/2004-15:00:00	2947.446533	59.614960	3917.440674	95.315475	0.954705	2164.499023	0.053123	0.088680	0.000140	0.156576	0.024065	134.401993	0.003292	0.005315	0.000140	0.009829	0.019083	8.147948	0.000244	11.334329	0.000140	0.001199	0.001151	161.264816	0.008480	0.013740	0.000140	0.031325	0.000017	2.691034	0.000139	11.247876	0.000140	0.001200
03/11/2004-18:00:00	2947.689453	59.621372	3917.773193	95.323326	0.753626	2164.693115	0.053035	0.087391	0.000140	0.154497	0.018551	134.397522	0.003285	0.005241	0.000140	0.009704	0.014899	8.173252	0.000244	11.333325	0.000140	0.001187	0.000859	161.208969	0.008459	0.013547	0.000140	0.030943	0.000010	2.691160	0.000139	11.246575	0.000140	0.001186
03/11/2004-21:00:00	2947.540527	59.618866	3917.864990	95.325653	0.703246	2165.011963	0.052926	0.085957	0.000140	0.152268	0.017808	134.397385	0.003277	0.005160	0.000140	0.009569	0.014096	8.206797	0.000244	11.332315	0.000140	0.001175	0.000828	161.153412	0.008434	0.013349	0.000140	0.030522	0.000008	2.691296	0.000138	11.245272	0.000140	0.001171
03/12/2004-00:00:00	2947.287354	59.613960	3917.890625	95.326088	0.645105	2165.395996	0.052927	0.084983	0.000139	0.151076	0.016430	134.399994	0.003276	0.005106	0.000139	0.009494	0.012991	8.242610	0.000245	11.331304	0.000139	0.001172	0.000743	161.103134	0.008428	0.013226	0.000139	0.030279	0.000007	2.691442	0.000138	11.243986	0.000139	0.001163
03/12/2004-03:00:00	2947.249756	59.613953	3918.051025	95.329811	0.499445	2165.714844	0.052949	0.083958	0.000139	0.150072	0.012947	134.399048	0.003277	0.005052	0.000139	0.009432	0.010098	8.271858	0.000246	11.330276	0.000139	0.001169	0.000729	161.061874	0.008428	0.013109	0.000139	0.030076	0.000006	2.691588	0.000138	11.242690	0.000139	0.001157
03/12/2004-06:00:00	2947.489746	59.620487	3918.390869	95.337952	0.146049	2166.037354	0.052971	0.083166	0.000139	0.149048	0.004127	134.396942	0.003278	0.005010	0.000139	0.009369	0.003188	8.297958	0.000247	11.329266	0.000139	0.001165	0.000244	161.017151	0.008427	0.013017	0.000139	0.029879	0.000005	2.691741	0.000138	11.241404	0.000139	0.001151
03/12/2004-09:00:00	2947.950439	59.632027	3918.862549	95.349335	0.000162	2166.008789	0.052983	0.082239	0.000139	0.148017	0.000007	134.385635	0.003278	0.004960	0.000139	0.009306	0.000005	8.315795	0.000248	11.328262	0.000139	0.001161	0.000000	160.965317	0.008426	0.012915	0.000139	0.029685	0.000000	2.691910	0.000138	11.240108	0.000139	0.001145
03/12/2004-12:00:00	2948.487549	59.645267	3919.381104	95.361832	0.000000	2165.791992	0.052991	0.081118	0.000139	0.146988	0.000000	134.368958	0.003278	0.004904	0.000139	0.009244	0.000000	8.328322	0.000248	11.327245	0.000139	0.001156	0.000000	160.910675	0.008424	0.012803	0.000139	0.029490	0.000000	2.692077	0.000138	11.238808	0.000139	0.001140
03/12/2004-15:00:00	2948.921875	59.656139	3919.837158	95.372810	0.000000	2165.660400	0.052953	0.079942	0.000139	0.145586	0.000000	134.354538	0.003275	0.004847	0.000139	0.009159	0.000000	8.343451	0.000248	11.326236	0.000139	0.001149	0.000000	160.856567	0.008414	0.012695	0.000139	0.029226	0.000000	2.692252	0.000138	11.237522	0.000139	0.001131
03/12/2004-18:00:00	2949.090332	59.660744	3920.128906	95.379684	0.000000	2165.717285	0.052834	0.078998	0.000139	0.143502	0.000000	134.347382	0.003267	0.004797	0.000139	0.009033	0.000000	8.366323	0.000248	11.325226	0.000139	0.001137	0.000000	160.802689	0.008389	0.012593	0.000139	0.028839	0.000000	2.692442	0.000138	11.236217	0.000139	0.001117
03/12/2004-21:00:00	2948.953125	59.658489	3920.233643	95.382065	0.000000	2165.979980	0.052723	0.078097	0.000139	0.141540	0.000000	134.346802	0.003259	0.004746	0.000139	0.008914	0.000000	8.395020	0.000249	11.324209	0.000139	0.001126	0.000000	160.760651	0.008365	0.012467	0.000139	0.028472	0.000000	2.692643	0.000138	11.234913	0.000139	0.001104
03/13/2004-00:00:00	2948.753418	59.654713	3920.292725	95.383293	0.000000	2166.281982	0.052718	0.077280	0.000139	0.140494	0.000000	134.347595	0.003257	0.004698	0.000139	0.008849	0.000000	8.413786	0.000249	11.323196	0.000139	0.001120	0.000000	160.760971	0.008361	0.012343	0.000139	0.028270	0.000000	2.692850	0.000138	11.233629	0.000139	0.001098
03/13/2004-03:00:00	2948.802490	59.656704	3920.512207	95.388344	0.000000	2166.402344	0.052733	0.076429	0.000139	0.139605	0.000000	134.342072	0.003258	0.004650	0.000139	0.008795	0.000000	8.413458	0.000249	11.322167	0.000139	0.001113	0.000000	160.803162	0.008364	0.012219	0.000139	0.028118	0.000000	2.693060	0.000138	11.232327	0.000139	0.001094
03/13/2004-06:00:00	2949.168945	59.665928	3920.924072	95.398262	0.000000	2166.303223	0.052741	0.075019	0.000139	0.138694	0.000000	134.329391	0.003258	0.004585	0.000139	0.008740	0.000000	8.413993	0.000249	11.321144	0.000139	0.001107	0.000000	160.810013	0.008366	0.012090	0.000139	0.027975	0.000000	2.693277	0.000138	11.231030	0.000139	0.001089
03/13/2004-09:00:00	2949.763184	59.680626	3921.480957	95.411865	0.000000	2166.060059	0.052745	0.073784	0.000139	0.137778	0.000000	134.311935	0.003258	0.004529	0.000139	0.008685	0.000000	8.420719	0.000249	11.320124	0.000139	0.001103	0.000000	160.770767	0.008365	0.011984	0.000139	0.027826	0.000000	2.693500	0.000138	11.229733	0.000139	0.001085
03/13/2004-12:00:00	2950.471191	59.697834	3922.113281	95.426987	0.000000	2165.745605	0.052748	0.072867	0.000139	0.136865	0.000000	134.292526	0.003259	0.004484	0.000139	0.008630	0.000000	8.427503	0.000250	11.319092	0.000139	0.001098	0.000000	160.718384	0.008364	0.011896	0.000139	0.027665	0.000000	2.693731	0.000138	11.228440	0.000139	0.001081
03/13/2004-15:00:00	2951.011475	59.711105	3922.632568	95.439636	0.000000	2165.569824	0.052706	0.072014	0.000139	0.135607	0.000000	134.277542	0.003256	0.004435	0.000139	0.008555	0.000000	8.438265	0.000250	11.318074	0.000139	0.001091	0.000000	160.666351	0.008354	0.011762	0.000139	0.027434	0.000000	2.693963	0.000138	11.227139	0.000139	0.001073
03/13/2004-18:00:00	2951.172607	59.715782	3922.921143	95.446373	0.000000	2165.661865	0.052576	0.071149	0.000139	0.133672	0.000000	134.271774	0.003246	0.004380	0.000139	0.008438	0.000000	8.459899	0.000250	11.317042	0.000139	0.001080	0.000000	160.614777	0.008327	0.011603	0.000139	0.027079	0.000000	2.694210	0.000137	11.225856	0.000139	0.001061
03/13/2004-21:00:00	2950.868408	59.709606	3922.917480	95.446121	0.000000	2166.076904	0.052451	0.070359	0.000139	0.131817	0.000000	134.276611	0.003237	0.004332	0.000139	0.008326	0.000000	8.494883	0.000250	11.316018	0.000139	0.001070	0.000000	160.565979	0.008301	0.011472	0.000139	0.026732	0.000000	2.694472	0.000137	11.224538	0.000139	0.001049
03/14/2004-00:00:00	2950.424316	59.700253	3922.830322	95.443779	0.000000	2166.572510	0.052443	0.069830	0.000139	0.130872	0.000000	134.284348	0.003236	0.004301	0.000139	0.008268	0.000000	8.523638	0.000251	11.314986	0.000139	0.001067	0.000000	160.554077	0.008295	0.011398	0.000139	0.026549	0.000000	2.694734	0.000137	11.223252	0.000139	0.001044
03/14/2004-03:00:00	2950.229736	59.696606	3922.888428	95.445129	0.000000	2166.888916	0.052461	0.069400	0.000139	0.130116	0.000000	134.285461	0.003236	0.004279	0.000139	0.008222	0.000000	8.527893	0.000251	11.313953	0.000139	0.001062	0.000000	160.604813	0.008299	0.011349	0.000139	0.026417	0.000000	2.695001	0.000137	11.221952	0.000139	0.001040
03/14/2004-06:00:00	2950.353760	59.700359	3923.150635	95.451393	0.000000	2166.969482	0.052471	0.069096	0.000139	0.129339	0.000000	134.278961	0.003237	0.004263	0.000139	0.008175	0.000000	8.519111	0.000251	11.312936	0.000139	0.001056	0.000000	160.669083	0.008304	0.011315	0.000139	0.026300	0.000000	2.695272	0.000137	11.220648	0.000139	0.001037
03/14/2004-09:00:00	2950.718506	59.709728	3923.563232	95.461380	0.000000	2166.885498	0.052478	0.068757	0.000138	0.128554	0.000000	134.267242	0.003237	0.004246	0.000138	0.008128	0.000000	8.515846	0.000251	11.311915	0.000138	0.001050	0.000000	160.689835	0.008306	0.011286	0.000138	0.026188	0.000000	2.695543	0.000137	11.219341	0.000138	0.001034
03/14/2004-12:00:00	2951.175049	59.721016	3924.034424	95.472610	0.000000	2166.749756	0.052484	0.068221	0.000138	0.127772	0.000000	134.253784	0.003237	0.004220	0.000138	0.008081	0.000000	8.521040	0.000251	11.310876	0.000138	0.001045	0.000000	160.671371	0.008307	0.011246	0.000138	0.026068	0.000000	2.695817	0.000137	11.218058	0.000138	0.001030
03/14/2004-15:00:00	2951.516357	59.729816	3924.432617	95.482346	0.000000	2166.701172	0.052437	0.067552	0.000138	0.126633	0.000000	134.243042	0.003234	0.004186	0.000138	0.008013	0.000000	8.531842	0.000251	11.309851	0.000138	0.001038	0.000000	160.643875	0.008296	0.011186	0.000138	0.025872	0.000000	2.696098	0.000137	11.216755	0.000138	0.001024
03/14/2004-18:00:00	2951.569092	59.731922	3924.656738	95.487473	0.000000	2166.854248	0.052302	0.066912	0.000138	0.124889	0.000000	134.239502	0.003224	0.004152	0.000138	0.007908	0.000000	8.547416	0.000251	11.308825	0.000138	0.001027	0.000000	160.628876	0.008270	0.011111	0.000138	0.025560	0.000000	2.696394	0.000136	11.215473	0.000138	0.001013
03/14/2004-21:00:00	2951.306396	59.726768	3924.675049	95.487755	0.000000	2167.228760	0.052176	0.066344	0.000138	0.123248	0.000000	134.243179	0.003215	0.004121	0.000138	0.007808	0.000000	8.551706	0.000250	11.307794	0.000138	0.001014	0.000000	160.686646	0.008249	0.011041	0.000138	0.025267	0.000000	2.696697	0.000136	11.214181	0.000138	0.001002
03/15/2004-00:00:00	2950.963867	59.719746	3924.645996	95.486893	0.000000	2167.652100	0.052166	0.065703	0.000138	0.122436	0.000000	134.248337	0.003213	0.004087	0.000138	0.007758	0.000000	8.521877	0.000249	11.306765	0.000138	0.001004	0.000000	160.871857	0.008253	0.010972	0.000138	0.025139	0.000000	2.697005	0.000136	11.212873	0.000138	0.000998
03/15/2004-03:00:00	2950.840332	59.717739	3924.750244	95.489456	0.000056	2167.914063	0.052181	0.065074	0.000138	0.121780	0.000002	134.247681	0.003214	0.004050	0.000138	0.007719	0.000002	8.454292	0.000248	11.305724	0.000138	0.000992	0.000000	161.168137	0.008269	0.010892	0.000138	0.025067	0.000000	2.697313	0.000136	11.211579	0.000138	0.000996
03/15/2004-06:00:00	2951.005615	59.722363	3925.033691	95.496231	0.000313	2167.966553	0.052189	0.064686	0.000138	0.121114	0.000012	134.240723	0.003214	0.004028	0.000138	0.007679	0.000011	8.388339	0.000246	11.304694	0.000138	0.000981	0.000000	161.431656	0.008284	0.010859	0.000138	0.025020	0.000000	2.697626	0.000136	11.210289	0.000138	0.000993
03/15/2004-09:00:00	2951.383545	59.732006	3925.456543	95.506508	0.000523	2167.877197	0.052195	0.064342	0.000138	0.120437	0.000021	134.228989	0.003214	0.004011	0.000138	0.007638	0.000018	8.356394	0.000245	11.303651	0.000138	0.000973	0.000000	161.556107	0.008291	0.010843	0.000138	0.024966	0.000000	2.697939	0.000136	11.208989	0.000138	0.000990
03/15/2004-12:00:00	2951.846924	59.743629	3925.930908	95.517761	0.000717	2167.741455	0.052200	0.063655	0.000138	0.119765	0.000028	134.215698	0.003215	0.003969	0.000138	0.007598	0.000025	8.352266	0.000245	11.302610	0.000138	0.000968	0.000000	161.575165	0.008294	0.010763	0.000138	0.024886	0.000000	2.698256	0.000136	11.207699	0.000138	0.000988
03/15/2004-15:00:00	2952.237061	59.753616	3926.362061	95.528198	0.000927	2167.667969	0.052154	0.062944	0.000138	0.118791	0.000036	134.204514	0.003211	0.003925	0.000138	0.007540	0.000032	8.361820	0.000245	11.301582	0.000138	0.000962	0.000000	161.553131	0.008284	0.010669	0.000138	0.024726	0.000000	2.698574	0.000136	11.206404	0.000138	0.000983
03/15/2004-18:00:00	2952.458252	59.759495	3926.681396	95.535980	0.001179	2167.722656	0.052028	0.062462	0.000138	0.117338	0.000046	134.197586	0.003202	0.003891	0.000138	0.007451	0.000041	8.378374	0.000245	11.300523	0.000138	0.000953	0.000000	161.523071	0.008259	0.010596	0.000138	0.024463	0.000000	2.698909	0.000135	11.205120	0.000138	0.000974
03/15/2004-21:00:00	2952.496094	59.761349	3926.889893	95.540939	0.001475	2167.905029	0.051910	0.061961	0.000138	0.115978	0.000058	134.195068	0.003194	0.003860	0.000138	0.007369	0.000051	8.398704	0.000245	11.299491	0.000138	0.000945	0.000000	161.498459	0.008235	0.010519	0.000138	0.024211	0.000000	2.699246	0.000135	11.203815	0.000138	0.000965
03/16/2004-00:00:00	2952.496094	59.762291	3927.074951	95.545288	0.001780	2168.110107	0.051905	0.061528	0.000138	0.115303	0.000070	134.193405	0.003193	0.003829	0.000138	0.007328	0.000062	8.416562	0.000245	11.298440	0.000138	0.000942	0.000000	161.486603	0.008232	0.010441	0.000138	0.024093	0.000000	2.699586	0.000135	11.202528	0.000138	0.000962
03/16/2004-03:00:00	2952.606201	59.765720	3927.324219	95.551437	0.001658	2168.238525	0.051916	0.060752	0.000138	0.114720	0.000067	134.188904	0.003193	0.003789	0.000138	0.007293	0.000061	8.430605	0.000246	11.297410	0.000138	0.000939	0.000000	161.476990	0.008233	0.010370	0.000138	0.023996	0.000000	2.699931	0.000135	11.201220	0.000138	0.000960
03/16/2004-06:00:00	2952.881836	59.773083	3927.687256	95.560059	0.000000	2168.257080	0.051923	0.059974	0.000138	0.114180	0.000000	134.180878	0.003194	0.003750	0.000138	0.007260	0.000000	8.445114	0.000246	11.296364	0.000138	0.000938	0.000000	161.448898	0.008232	0.010307	0.000138	0.023907	0.000000	2.700277	0.000135	11.199934	0.000138	0.000958
03/16/2004-09:00:00	2953.292725	59.783440	3928.125244	95.570679	0.000000	2168.180664	0.051927	0.059560	0.000138	0.113586	0.000000	134.170120	0.003194	0.003730	0.000138	0.007225	0.000000	8.459919	0.000247	11.295309	0.000138	0.000937	0.000000	161.404755	0.008231	0.010271	0.000138	0.023806	0.000000	2.700623	0.000135	11.198643	0.000138	0.000956
03/16/2004-12:00:00	2953.755371	59.794933	3928.597900	95.582108	0.000000	2168.080566	0.051932	0.059160	0.000138	0.113003	0.000000	134.158524	0.003194	0.003711	0.000138	0.007190	0.000000	8.474040	0.000247	11.294266	0.000138	0.000936	0.000000	161.356522	0.008230	0.010241	0.000138	0.023701	0.000000	2.700971	0.000135	11.197340	0.000138	0.000954
03/16/2004-15:00:00	2954.132324	59.804638	3929.015381	95.592178	0.000000	2168.044434	0.051905	0.058879	0.000138	0.112234	0.000000	134.149002	0.003192	0.003698	0.000138	0.007144	0.000000	8.490069	0.000247	11.293222	0.000138	0.000933	0.000000	161.308640	0.008223	0.010216	0.000138	0.023560	0.000000	2.701324	0.000135	11.196061	0.000138	0.000951
03/16/2004-18:00:00	2954.321533	59.809925	3929.322266	95.599617	0.000000	2168.147461	0.051834	0.058505	0.000137	0.111245	0.000000	134.144119	0.003187	0.003679	0.000137	0.007084	0.000000	8.511524	0.000248	11.292189	0.000137	0.000928	0.000000	161.260254	0.008208	0.010178	0.000137	0.023374	0.000000	2.701682	0.000135	11.194747	0.000137	0.000945
03/16/2004-21:00:00	2954.309814	59.810444	3929.496826	95.603821	0.000000	2168.394043	0.051769	0.058191	0.000137	0.110262	0.000000	134.144058	0.003182	0.003663	0.000137	0.007025	0.000000	8.538862	0.000248	11.291144	0.000137	0.000925	0.000000	161.212860	0.008193	0.010143	0.000137	0.023190	0.000000	2.702043	0.000135	11.193469	0.000137	0.000940
03/17/2004-00:00:00	2954.250244	59.809982	3929.641602	95.607170	0.000000	2168.666016	0.051762	0.057755	0.000137	0.109681	0.000000	134.144745	0.003181	0.003630	0.000137	0.006990	0.000000	8.565748	0.000249	11.290089	0.000137	0.000924	0.000000	161.172180	0.008189	0.010038	0.000137	0.023076	0.000000	2.702405	0.000135	11.192173	0.000137	0.000937
03/17/2004-03:00:00	2954.309814	59.812187	3929.862793	95.612473	0.000000	2168.845459	0.051773	0.057479	0.000137	0.109164	0.000000	134.142639	0.003181	0.003604	0.000137	0.006958	0.000000	8.587373	0.000249	11.289045	0.000137	0.000924	0.000000	161.137924	0.008188	0.009944	0.000137	0.022980	0.000000	2.702773	0.000135	11.190876	0.000137	0.000936
03/17/2004-06:00:00	2954.546631	59.818535	3930.194824	95.620506	0.000000	2168.904053	0.051779	0.057237	0.000137	0.108672	0.000000	134.136429	0.003182	0.003586	0.000137	0.006929	0.000000	8.605196	0.000250	11.288009	0.000137	0.000923	0.000000	161.099228	0.008187	0.009888	0.000137	0.022890	0.000000	2.703141	0.000135	11.189601	0.000137	0.000934
03/17/2004-09:00:00	2954.921875	59.828106	3930.619385	95.630669	0.000000	2168.869629	0.051783	0.056981	0.000137	0.108141	0.000000	134.126999	0.003182	0.003566	0.000137	0.006897	0.000000	8.620369	0.000250	11.286966	0.000137	0.000922	0.000000	161.054474	0.008186	0.009820	0.000137	0.022796	0.000000	2.703509	0.000135	11.188295	0.000137	0.000933
03/17/2004-12:00:00	2955.350098	59.838837	3931.069580	95.641479	0.000000	2168.801514	0.051788	0.056790	0.000137	0.107648	0.000000	134.116806	0.003182	0.003552	0.000137	0.006867	0.000000	8.634276	0.000251	11.285913	0.000137	0.000922	0.000000	161.007492	0.008184	0.009773	0.000137	0.022705	0.000000	2.703879	0.000135	11.187010	0.000137	0.000931
03/17/2004-15:00:00	2955.688721	59.847527	3931.468750	95.650963	0.000000	2168.810303	0.051758	0.056270	0.000137	0.106930	0.000000	134.109100	0.003180	0.003516	0.000137	0.006824	0.000000	8.650673	0.000251	11.284879	0.000137	0.000919	0.000000	160.960220	0.008177	0.009655	0.000137	0.022572	0.000000	2.704250	0.000135	11.185738	0.000137	0.000928
03/17/2004-18:00:00	2955.785889	59.850739	3931.718506	95.656952	0.000000	2168.979492	0.051679	0.055653	0.000137	0.105967	0.000000	134.106766	0.003174	0.003473	0.000137	0.006766	0.000000	8.673365	0.000251	11.283834	0.000137	0.000914	0.000000	160.914566	0.008161	0.009502	0.000137	0.022392	0.000000	2.704628	0.000134	11.184423	0.000137	0.000922
03/17/2004-21:00:00	2955.642334	59.848217	3931.810547	95.659233	0.000000	2169.322998	0.051608	0.055149	0.000137	0.105028	0.000000	134.110199	0.003169	0.003438	0.000137	0.006710	0.000000	8.699861	0.000252	11.282772	0.000137	0.000910	0.000000	160.881973	0.008145	0.009385	0.000137	0.022216	0.000000	2.705011	0.000134	11.183150	0.000137	0.000917
03/18/2004-00:00:00	2955.434082	59.844246	3931.862305	95.660355	0.010963	2169.697754	0.051618	0.054861	0.000137	0.104563	0.000522	134.114960	0.003169	0.003421	0.000137	0.006682	0.000358	8.715407	0.000252	11.281735	0.000137	0.000908	0.000116	160.893951	0.008147	0.009323	0.000137	0.022131	0.000007	2.705422	0.000134	11.181845	0.000137	0.000915
03/18/2004-03:00:00	2955.368896	59.843552	3932.004639	95.663559	0.055169	2169.934814	0.051639	0.054645	0.000137	0.104120	0.002376	134.114471	0.003171	0.003411	0.000137	0.006655	0.001818	8.707937	0.000252	11.280688	0.000137	0.000904	0.000271	160.968811	0.008155	0.009295	0.000137	0.022064	0.000016	2.705851	0.000134	11.180562	0.000137	0.000914
03/18/2004-06:00:00	2955.505615	59.847652	3932.279053	95.670143	0.135664	2170.013184	0.051694	0.054648	0.000137	0.103802	0.006106	134.109787	0.003175	0.003418	0.000137	0.006638	0.004633	8.692043	0.000252	11.279649	0.000137	0.000901	0.000848	161.051331	0.008173	0.009337	0.000137	0.022044	0.000049	2.706376	0.000134	11.179279	0.000137	0.000914
03/18/2004-09:00:00	2955.801758	59.855381	3932.646240	95.678856	0.215685	2169.988770	0.051760	0.054739	0.000137	0.103472	0.009394	134.101608	0.003181	0.003429	0.000137	0.006620	0.007039	8.686618	0.000252	11.278593	0.000137	0.000899	0.001439	161.082672	0.008192	0.009379	0.000137	0.022028	0.000084	2.706931	0.000135	11.177989	0.000137	0.000914
03/18/2004-12:00:00	2956.163086	59.864494	3933.059814	95.688927	0.344461	2169.889648	0.051880	0.054976	0.000137	0.103225	0.014061	134.092377	0.003189	0.003445	0.000137	0.006607	0.010243	8.689421	0.000253	11.277572	0.000137	0.000898	0.002421	161.077530	0.008213	0.009426	0.000137	0.022013	0.000141	2.707576	0.000135	11.176705	0.000137	0.000915
03/18/2004-15:00:00	2956.472656	59.872574	3933.433594	95.697983	0.487041	2169.831299	0.052060	0.055186	0.000137	0.103021	0.019221	134.085388	0.003199	0.003453	0.000137	0.006596	0.013659	8.697352	0.000254	11.276522	0.000137	0.000898	0.003717	161.059494	0.008237	0.009422	0.000137	0.021995	0.000216	2.708314	0.000136	11.175426	0.000137	0.000916
03/18/2004-18:00:00	2956.660645	59.877834	3933.735840	95.705261	0.618056	2169.798828	0.052144	0.054717	0.000137	0.102720	0.023516	134.077423	0.003203	0.003421	0.000137	0.006578	0.016883	8.707508	0.000255	11.275478	0.000137	0.000897	0.004006	161.037582	0.008245	0.009319	0.000137	0.021949	0.000233	2.708856	0.000136	11.174127	0.000137	0.000915
03/18/2004-21:00:00	2956.733154	59.880287	3933.966553	95.710815	0.630857	2169.874023	0.052164	0.054262	0.000137	0.102266	0.022837	134.074432	0.003204	0.003393	0.000137	0.006550	0.016490	8.720531	0.000255	11.274425	0.000137	0.000894	0.003245	161.025024	0.008245	0.009233	0.000137	0.021871	0.000189	2.709318	0.000136	11.172844	0.000137	0.000914
03/19/2004-00:00:00	2956.785645	59.882465	3934.188477	95.715813	0.723628	2169.943604	0.052184	0.053783	0.000136	0.101858	0.022428	134.070816	0.003205	0.003365	0.000136	0.006526	0.016676	8.728969	0.000256	11.273398	0.000136	0.000893	0.002524	161.027008	0.008248	0.009170	0.000136	0.021802	0.000150	2.709763	0.000136	11.171556	0.000136	0.000913
03/19/2004-03:00:00	2956.990479	59.888069	3934.498535	95.723366	0.868897	2169.878662	0.052214	0.053524	0.000136	0.101465	0.025802	134.061508	0.003207	0.003352	0.000136	0.006503	0.019615	8.733046	0.000256	11.272353	0.000136	0.000892	0.002488	161.023102	0.008253	0.009139	0.000136	0.021744	0.000149	2.710214	0.000136	11.170288	0.000136	0.000912
03/19/2004-06:00:00	2957.408203	59.898506	3934.944336	95.734138	0.987159	2169.734131	0.052307	0.053747	0.000136	0.101188	0.028864	134.050568	0.003213	0.003375	0.000136	0.006488	0.021827	8.739361	0.000257	11.271315	0.000136	0.000892	0.003144	160.995438	0.008270	0.009246	0.000136	0.021718	0.000186	2.710811	0.000136	11.169003	0.000136	0.000912
03/19/2004-09:00:00	2957.976807	59.912624	3935.487793	95.747200	1.062586	2169.526611	0.052447	0.054154	0.000136	0.100935	0.031555	134.038269	0.003221	0.003409	0.000136	0.006475	0.023564	8.745426	0.000257	11.270269	0.000136	0.000892	0.004080	160.954651	0.008289	0.009409	0.000136	0.021688	0.000239	2.711491	0.000137	11.167735	0.000136	0.000913
03/19/2004-12:00:00	2958.613770	59.928135	3936.064941	95.761322	1.097487	2169.305420	0.052587	0.053997	0.000136	0.100700	0.032931	134.025848	0.003230	0.003401	0.000136	0.006462	0.024232	8.749438	0.000258	11.269223	0.000136	0.000892	0.004949	160.913452	0.008307	0.009427	0.000136	0.021653	0.000290	2.712181	0.000137	11.166443	0.000136	0.000913
03/19/2004-15:00:00	2959.171631	59.941883	3936.602295	95.774162	1.123235	2169.135498	0.052725	0.053963	0.000136	0.100475	0.034191	134.014740	0.003237	0.003401	0.000136	0.006449	0.024725	8.754709	0.000259	11.268192	0.000136	0.000892	0.005739	160.872177	0.008323	0.009449	0.000136	0.021617	0.000335	2.712873	0.000137	11.165166	0.000136	0.000914
03/19/2004-18:00:00	2959.540771	59.951385	3937.018555	95.784286	1.151032	2169.018311	0.052744	0.053378	0.000136	0.100077	0.035132	134.003937	0.003237	0.003360	0.000136	0.006425	0.025516	8.763453	0.000259	11.267146	0.000136	0.000891	0.005380	160.826843	0.008320	0.009294	0.000136	0.021539	0.000314	2.713318	0.000137	11.163899	0.000136	0.000912
03/19/2004-21:00:00	2959.717285	59.956242	3937.308350	95.791245	1.094140	2169.154541	0.052733	0.052705	0.000136	0.099512	0.026182	134.003784	0.003235	0.003314	0.000136	0.006390	0.019542	8.782736	0.000259	11.266113	0.000136	0.000888	0.003647	160.782410	0.008311	0.009125	0.000136	0.021428	0.000214	2.713807	0.000137	11.162603	0.000136	0.000909
03/20/2004-00:00:00	2959.841064	59.960041	3937.577148	95.797638	1.205225	2169.207520	0.052745	0.052400	0.000136	0.099135	0.026520	134.000031	0.003236	0.003298	0.000136	0.006367	0.020570	8.800002	0.000260	11.265078	0.000136	0.000890	0.002829	160.737274	0.008310	0.009088	0.000136	0.021346	0.000165	2.714262	0.000137	11.161330	0.000136	0.000908
03/20/2004-03:00:00	2960.128662	59.967331	3937.935303	95.806076	1.327846	2169.155273	0.052766	0.052190	0.000136	0.098751	0.029207	133.991684	0.003237	0.003294	0.000136	0.006345	0.022880	8.812087	0.000260	11.264033	0.000136	0.000891	0.002656	160.691818	0.008312	0.009110	0.000136	0.021274	0.000152	2.714708	0.000137	11.160050	0.000136	0.000907
03/20/2004-06:00:00	2960.614990	59.979416	3938.423340	95.817970	1.384012	2169.041260	0.052804	0.052369	0.000136	0.098455	0.030671	133.981110	0.003240	0.003319	0.000136	0.006328	0.023965	8.819175	0.000261	11.262998	0.000136	0.000891	0.002913	160.647873	0.008316	0.009261	0.000136	0.021219	0.000164	2.715232	0.000137	11.158790	0.000136	0.000907
03/20/2004-09:00:00	2961.261230	59.995373	3939.015137	95.832329	1.374750	2168.893799	0.052877	0.052463	0.000136	0.098194	0.030813	133.970139	0.003244	0.003327	0.000136	0.006313	0.023780	8.822523	0.000261	11.261965	0.000136	0.000891	0.003555	160.605469	0.008324	0.009310	0.000136	0.021169	0.000200	2.715853	0.000138	11.157507	0.000136	0.000907
03/20/2004-12:00:00	2962.045898	60.014187	3939.703857	95.848816	1.295004	2168.708740	0.052927	0.052342	0.000136	0.097894	0.028903	133.958099	0.003247	0.003311	0.000136	0.006295	0.022195	8.823004	0.000261	11.260917	0.000136	0.000890	0.003789	160.563690	0.008328	0.009237	0.000136	0.021112	0.000214	2.716485	0.000138	11.156222	0.000136	0.000906
03/20/2004-15:00:00	2962.620361	60.028164	3940.238281	95.861786	1.234567	2168.691650	0.053070	0.052832	0.000136	0.097769	0.028452	133.952133	0.003255	0.003357	0.000136	0.006287	0.021187	8.828399	0.000262	11.259905	0.000136	0.000891	0.004751	160.522919	0.008341	0.009430	0.000136	0.021076	0.000272	2.717191	0.000138	11.154960	0.000136	0.000907
03/20/2004-18:00:00	2962.826660	60.033970	3940.562256	95.869431	1.275976	2168.757324	0.053056	0.052078	0.000136	0.097210	0.028256	133.948273	0.003253	0.003297	0.000136	0.006251	0.021291	8.841588	0.000262	11.258855	0.000136	0.000888	0.004360	160.478134	0.008332	0.009155	0.000136	0.020952	0.000251	2.717632	0.000138	11.153681	0.000136	0.000904
03/20/2004-21:00:00	2962.595459	60.029438	3940.601807	95.870247	1.377573	2169.051270	0.053011	0.051674	0.000136	0.096538	0.027993	133.951675	0.003248	0.003264	0.000136	0.006209	0.021659	8.866169	0.000263	11.257832	0.000136	0.000885	0.003837	160.433060	0.008317	0.009012	0.000136	0.020811	0.000226	2.718069	0.000138	11.152405	0.000136	0.000899
03/21/2004-00:00:00	2962.246338	60.022194	3940.569580	95.869370	1.151571	2169.755859	0.053006	0.051357	0.000136	0.096055	0.020301	133.965790	0.003247	0.003241	0.000136	0.006179	0.016558	8.899493	0.000264	11.256792	0.000136	0.000885	0.001751	160.395020	0.008311	0.008937	0.000136	0.020705	0.000100	2.718553	0.000138	11.151145	0.000136	0.000897
03/21/2004-03:00:00	2962.193604	60.021698	3940.713379	95.872864	1.074180	2170.139160	0.053022	0.051224	0.000136	0.095778	0.019535	133.969162	0.003248	0.003230	0.000136	0.006161	0.016122	8.922411	0.000264	11.255758	0.000136	0.000889	0.001195	160.356476	0.008310	0.008918	0.000136	0.020644	0.000059	2.718980	0.000138	11.149866	0.000136	0.000896
03/21/2004-06:00:00	2962.498047	60.029762	3941.092773	95.882042	0.927046	2170.334229	0.053031	0.051082	0.000135	0.095395	0.017473	133.965195	0.003248	0.003218	0.000135	0.006137	0.014508	8.937667	0.000265	11.254721	0.000135	0.000889	0.000986	160.311432	0.008308	0.008881	0.000135	0.020563	0.000039	2.719384	0.000138	11.148599	0.000135	0.000894
03/21/2004-09:00:00	2963.069824	60.043789	3941.634277	95.894829	0.651565	2170.479492	0.053040	0.050781	0.000135	0.095022	0.012534	133.958420	0.003248	0.003199	0.000135	0.006116	0.010385	8.947742	0.000265	11.253675	0.000135	0.000888	0.000789	160.265884	0.008307	0.008832	0.000135	0.020500	0.000031	2.719781	0.000138	11.147308	0.000135	0.000893
03/21/2004-12:00:00	2963.736084	60.060085	3942.235596	95.909561	0.236647	2170.705078	0.053051	0.050558	0.000135	0.094633	0.005081	133.952255	0.003248	0.003187	0.000135	0.006092	0.004273	8.956295	0.000265	11.252642	0.000135	0.000886	0.000388	160.220703	0.008305	0.008803	0.000135	0.020420	0.000016	2.720188	0.000138	11.146051	0.000135	0.000892
03/21/2004-15:00:00	2964.248779	60.072807	3942.742676	95.921791	0.019793	2170.853271	0.052999	0.050232	0.000135	0.093990	0.000444	133.947235	0.003244	0.003165	0.000135	0.006054	0.000385	8.966537	0.000265	11.251604	0.000135	0.000882	0.000023	160.175720	0.008293	0.008723	0.000135	0.020303	0.000001	2.720593	0.000138	11.144787	0.000135	0.000888
03/21/2004-18:00:00	2964.356445	60.076397	3942.995605	95.927818	0.000000	2171.092041	0.052834	0.049971	0.000135	0.092821	0.000000	133.947571	0.003233	0.003147	0.000135	0.005982	0.000000	8.984942	0.000265	11.250559	0.000135	0.000874	0.000000	160.130402	0.008261	0.008663	0.000135	0.020069	0.000000	2.720994	0.000137	11.143510	0.000135	0.000879
03/21/2004-21:00:00	2963.958740	60.068096	3942.930908	95.926163	0.000000	2171.663330	0.052674	0.049632	0.000135	0.091705	0.000000	133.959106	0.003221	0.003124	0.000135	0.005914	0.000000	9.017014	0.000265	11.249520	0.000135	0.000868	0.000000	160.089508	0.008228	0.008595	0.000135	0.019855	0.000000	2.721404	0.000137	11.142234	0.000135	0.000871
03/22/2004-00:00:00	2963.410889	60.056320	3942.766357	95.922310	0.000000	2172.319336	0.052660	0.049436	0.000135	0.091278	0.000000	133.973419	0.003219	0.003110	0.000135	0.005887	0.000000	9.051373	0.000266	11.248479	0.000135	0.000869	0.000000	160.058136	0.008221	0.008554	0.000135	0.019757	0.000000	2.721817	0.000137	11.140956	0.000135	0.000869
03/22/2004-03:00:00	2963.093994	60.049816	3942.750732	95.921799	0.000000	2172.801270	0.052678	0.049261	0.000135	0.091017	0.000000	133.982010	0.003220	0.003099	0.000135	0.005871	0.000000	9.073643	0.000267	11.247444	0.000135	0.000870	0.000000	160.047958	0.008222	0.008527	0.000135	0.019706	0.000000	2.722227	0.000137	11.139704	0.000135	0.000868
03/22/2004-06:00:00	2963.081299	60.050434	3942.931396	95.925926	0.000000	2173.054199	0.052688	0.049194	0.000135	0.090681	0.000000	133.982590	0.003220	0.003096	0.000135	0.005850	0.000000	9.071794	0.000267	11.246389	0.000135	0.000866	0.000000	160.091736	0.008225	0.008518	0.000135	0.019643	0.000000	2.722638	0.000137	11.138442	0.000135	0.000867
03/22/2004-09:00:00	2963.300049	60.056499	3943.256592	95.933830	0.000000	2173.144043	0.052694	0.049548	0.000135	0.090397	0.000000	133.978104	0.003221	0.003120	0.000135	0.005833	0.000000	9.070072	0.000267	11.245374	0.000135	0.000863	0.000000	160.111496	0.008227	0.008590	0.000135	0.019619	0.000000	2.723046	0.000137	11.137162	0.000135	0.000867
03/22/2004-12:00:00	2963.614502	60.064514	3943.635498	95.942841	0.000000	2173.175049	0.052700	0.049242	0.000135	0.090087	0.000000	133.971634	0.003221	0.003102	0.000135	0.005814	0.000000	9.076393	0.000267	11.244317	0.000135	0.000861	0.000000	160.094711	0.008227	0.008544	0.000135	0.019574	0.000000	2.723456	0.000137	11.135906	0.000135	0.000866
03/22/2004-15:00:00	2963.762695	60.068748	3943.909668	95.949593	0.000000	2173.319092	0.052646	0.049021	0.000135	0.089546	0.000000	133.969055	0.003217	0.003087	0.000135	0.005781	0.000000	9.084536	0.000267	11.243300	0.000135	0.000857	0.000000	160.087646	0.008217	0.008509	0.000135	0.019483	0.000000	2.723870	0.000137	11.134644	0.000135	0.000863
03/22/2004-18:00:00	2963.492188	60.063225	3943.928711	95.949814	0.000000	2173.762207	0.052513	0.048806	0.000135	0.088609	0.000000	133.976273	0.003208	0.003074	0.000135	0.005724	0.000000	9.058615	0.000265	11.242258	0.000135	0.000845	0.000000	160.241714	0.008201	0.008476	0.000135	0.019308	0.000000	2.724291	0.000136	11.133368	0.000135	0.000856
03/22/2004-21:00:00	2962.719238	60.046211	3943.634277	95.942276	0.000000	2174.542969	0.052395	0.048513	0.000135	0.087790	0.000000	133.994720	0.003199	0.003057	0.000135	0.005673	0.000000	8.913888	0.000261	11.241224	0.000135	0.000823	0.000000	160.859695	0.008210	0.008445	0.000135	0.019192	0.000000	2.724718	0.000136	11.132102	0.000135	0.000850
03/23/2004-00:00:00	2961.836914	60.026432	3943.267334	95.933266	0.214561	2175.292969	0.052580	0.049348	0.000135	0.087832	0.009280	134.014847	0.003213	0.003136	0.000135	0.005680	0.006576	8.629766	0.000254	11.240181	0.000135	0.000798	0.002003	161.969070	0.008309	0.008716	0.000135	0.019337	0.000116	2.725598	0.000137	11.130846	0.000135	0.000852
03/23/2004-03:00:00	2961.330811	60.015564	3943.140137	95.929909	0.526146	2175.809326	0.053007	0.051106	0.000135	0.088148	0.021762	134.033020	0.003238	0.003246	0.000135	0.005701	0.014258	8.268609	0.000245	11.239133	0.000135	0.000768	0.006447	163.329437	0.008438	0.009068	0.000135	0.019613	0.000375	2.727083	0.000138	11.129586	0.000135	0.000858
03/23/2004-06:00:00	2961.314453	60.015823	3943.316162	95.933914	0.756991	2176.109863	0.053345	0.053682	0.000135	0.088541	0.031845	134.046112	0.003259	0.003436	0.000135	0.005727	0.019594	7.920601	0.000236	11.238105	0.000135	0.000741	0.011772	164.618179	0.008554	0.009911	0.000135	0.019924	0.000684	2.728852	0.000139	11.128330	0.000135	0.000864
03/23/2004-09:00:00	2961.628418	60.023895	3943.697998	95.943245	0.909364	2176.218506	0.053530	0.054268	0.000135	0.088924	0.039000	134.052643	0.003272	0.003482	0.000135	0.005753	0.022922	7.652887	0.000229	11.237093	0.000135	0.000719	0.016459	165.606049	0.008641	0.010250	0.000135	0.020239	0.000957	2.730599	0.000139	11.127077	0.000135	0.000870
03/23/2004-12:00:00	2962.067871	60.034866	3944.160400	95.954086	1.021679	2176.273193	0.053691	0.054531	0.000135	0.089315	0.044615	134.057678	0.003284	0.003505	0.000135	0.005780	0.025299	7.481969	0.000225	11.236041	0.000135	0.000706	0.020605	166.252335	0.008705	0.010448	0.000135	0.020506	0.001198	2.732350	0.000140	11.125821	0.000135	0.000877
03/23/2004-15:00:00	2962.409912	60.043564	3944.566162	95.963966	1.128930	2176.380615	0.053825	0.060128	0.000134	0.089910	0.049924	134.064331	0.003292	0.003914	0.000134	0.005821	0.027675	7.376563	0.000222	11.235031	0.000134	0.000700	0.024275	166.680893	0.008749	0.012098	0.000134	0.020776	0.001411	2.734092	0.000140	11.124565	0.000134	0.000885
03/23/2004-18:00:00	2962.526855	60.047009	3944.820557	95.970100	1.232569	2176.528564	0.053897	0.072390	0.000134	0.090214	0.054210	134.068985	0.003296	0.004874	0.000134	0.005842	0.030244	7.290651	0.000220	11.234052	0.000134	0.000693	0.025925	167.050018	0.008776	0.015510	0.000134	0.020950	0.001507	2.735463	0.000141	11.123343	0.000134	0.000890
03/23/2004-21:00:00	2962.388672	60.044540	3944.928711	95.972649	1.315914	2176.710938	0.053926	0.093724	0.000134	0.090398	0.057643	134.070877	0.003298	0.006609	0.000134	0.005857	0.033050	7.188166	0.000217	11.233123	0.000134	0.000683	0.025708	167.483841	0.008802	0.021855	0.000134	0.021096	0.001494	2.736453	0.000141	11.122118	0.000134	0.000894
03/24/2004-00:00:00	2962.202881	60.040928	3944.995850	95.974159	1.372970	2176.892578	0.053966	0.125345	0.000134	0.090739	0.060274	134.071198	0.003301	0.009179	0.000134	0.005884	0.035311	7.060028	0.000214	11.232278	0.000134	0.000673	0.025294	168.006424	0.008838	0.031263	0.000134	0.021304	0.001472	2.737385	0.000141	11.120947	0.000134	0.000900
03/24/2004-03:00:00	2962.192139	60.041344	3945.179443	95.978462	1.454517	2177.049561	0.054032	0.180192	0.000134	0.091542	0.064131	134.073578	0.003305	0.013523	0.000134	0.005940	0.037353	6.930324	0.000210	11.231606	0.000134	0.000666	0.027292	168.526825	0.008877	0.047058	0.000134	0.021634	0.001588	2.738814	0.000141	11.119811	0.000134	0.000910
03/24/2004-06:00:00	2962.423096	60.047623	3945.514160	95.986580	1.541933	2177.065918	0.054092	0.240397	0.000134	0.092722	0.067276	134.071091	0.003309	0.018056	0.000134	0.006019	0.038605	6.833679	0.000207	11.231090	0.000134	0.000664	0.029798	168.908981	0.008908	0.062836	0.000134	0.022031	0.001734	2.740343	0.000141	11.118729	0.000134	0.000924
03/24/2004-09:00:00	2962.843262	60.058083	3945.960205	95.997414	1.575377	2176.952637	0.054134	0.296420	0.000134	0.094035	0.069113	134.063309	0.003312	0.021744	0.000134	0.006106	0.038933	6.795939	0.000207	11.230671	0.000134	0.000668	0.032071	169.065414	0.008925	0.074695	0.000134	0.022445	0.001865	2.741817	0.000142	11.117675	0.000134	0.000939
03/24/2004-12:00:00	2963.340820	60.070274	3946.461670	96.009315	1.579543	2176.730957	0.054158	0.392903	0.000134	0.095405	0.070268	134.050613	0.003315	0.027169	0.000134	0.006197	0.038857	6.805944	0.000207	11.230453	0.000134	0.000677	0.034067	169.038330	0.008931	0.089359	0.000134	0.022845	0.001981	2.743195	0.000142	11.116704	0.000134	0.000955
03/24/2004-15:00:00	2963.749512	60.080429	3946.902832	96.019981	1.591789	2176.462646	0.054163	0.537355	0.000134	0.096949	0.071668	134.034241	0.003316	0.034968	0.000134	0.006298	0.039088	6.828238	0.000208	11.230512	0.000134	0.000689	0.035838	168.960434	0.008931	0.108486	0.000134	0.023237	0.002084	2.744435	0.000142	11.115876	0.000134	0.000971
03/24/2004-18:00:00	2963.935059	60.085419	3947.208740	96.027390	1.619587	2176.268066	0.054156	0.578249	0.000134	0.098185	0.072837	134.019226	0.003315	0.036145	0.000134	0.006377	0.039865	6.855463	0.000209	11.230456	0.000134	0.000698	0.036147	168.883957	0.008927	0.107340	0.000134	0.023536	0.002102	2.745389	0.000142	11.114994	0.000134	0.000984
03/24/2004-21:00:00	2963.883545	60.084984	3947.368896	96.031120	1.638847	2176.198242	0.054152	0.528220	0.000134	0.099130	0.073671	134.007355	0.003315	0.032945	0.000134	0.006439	0.041096	6.883189	0.000209	11.230235	0.000134	0.000705	0.034991	168.826569	0.008925	0.096890	0.000134	0.023780	0.002035	2.746097	0.000142	11.114054	0.000134	0.000994
03/25/2004-00:00:00	2963.781494	60.083149	3947.489746	96.033981	1.672920	2176.197266	0.054155	0.573256	0.000134	0.100741	0.076344	133.999542	0.003316	0.036293	0.000134	0.006542	0.042662	6.902777	0.000210	11.230323	0.000134	0.000718	0.036142	168.803314	0.008928	0.107177	0.000134	0.024153	0.002103	2.747231	0.000142	11.113218	0.000134	0.001011
03/25/2004-03:00:00	2963.835205	60.085117	3947.709717	96.039230	1.778231	2176.035889	0.054143	0.752288	0.000134	0.103033	0.080273	133.986053	0.003316	0.046537	0.000134	0.006685	0.044329	6.914052	0.000211	11.230904	0.000134	0.000734	0.039095	168.783325	0.008931	0.134381	0.000134	0.024681	0.002275	2.748579	0.000143	11.112552	0.000134	0.001034
03/25/2004-06:00:00	2964.110596	60.092197	3948.072998	96.047943	1.850908	2175.657715	0.054111	0.945763	0.000134	0.105671	0.083281	133.964294	0.003316	0.057238	0.000134	0.006851	0.045056	6.929980	0.000211	11.231824	0.000134	0.000753	0.042455	168.715088	0.008931	0.161214	0.000134	0.025284	0.002470	2.749914	0.000143	11.112038	0.000134	0.001060
03/25/2004-09:00:00	2964.556396	60.103294	3948.540527	96.059143	1.880767	2175.092773	0.054058	1.121501	0.000134	0.108514	0.085029	133.934479	0.003314	0.066358	0.000134	0.007029	0.044974	6.951776	0.000212	11.233014	0.000134	0.000776	0.045428	168.598434	0.008926	0.181323	0.000134	0.025913	0.002642	2.751094	0.000143	11.111641	0.000134	0.001087
03/25/2004-12:00:00	2965.069824	60.115845	3949.050781	96.071487	1.889223	2174.391113	0.053987	1.297513	0.000135	0.111519	0.086235	133.898438	0.003312	0.075182	0.000135	0.007215	0.044623	6.974860	0.000212	11.234518	0.000135	0.000800	0.048069	168.458389	0.008919	0.198702	0.000135	0.026556	0.002796	2.752115	0.000143	11.111370	0.000135	0.001116
03/25/2004-15:00:00	2965.516602	60.126949	3949.509033	96.082664	1.904708	2173.641602	0.053906	1.462545	0.000135	0.114801	0.087597	133.859482	0.003309	0.083340	0.000135	0.007416	0.044553	6.999414	0.000213	11.236281	0.000135	0.000826	0.050398	168.307877	0.008910	0.213571	0.000135	0.027230	0.002931	2.752997	0.000143	11.111227	0.000135	0.001146
03/25/2004-18:00:00	2965.798096	60.134224	3949.872070	96.091484	1.927551	2173.012695	0.053835	1.437844	0.000135	0.117698	0.088524	133.825027	0.003306	0.080681	0.000135	0.007592	0.044853	7.026917	0.000214	11.237754	0.000135	0.000850	0.051280	168.170044	0.008900	0.201662	0.000135	0.027812	0.002982	2.753704	0.000143	11.110969	0.000135	0.001173
03/25/2004-21:00:00	2965.911865	60.137695	3950.136475	96.097725	1.945419	2172.572021	0.053786	1.265061	0.000135	0.120176	0.088936	133.797318	0.003303	0.071378	0.000135	0.007743	0.045451	7.057827	0.000214	11.238782	0.000135	0.000871	0.050744	168.045334	0.008892	0.178295	0.000135	0.028307	0.002951	2.754288	0.000143	11.110515	0.000135	0.001195
03/26/2004-00:00:00	2965.990723	60.140167	3950.372559	96.103432	1.995909	2172.026855	0.053714	1.479492	0.000135	0.123926	0.092218	133.764389	0.003301	0.084396	0.000135	0.007971	0.046835	7.091567	0.000215	11.240830	0.000135	0.000903	0.053286	167.891068	0.008884	0.209802	0.000135	0.029048	0.003099	2.755182	0.000143	11.110441	0.000135	0.001229
03/26/2004-03:00:00	2966.170410	60.145092	3950.671875	96.110573	2.098848	2171.235352	0.053618	1.831683	0.000135	0.128725	0.096601	133.720825	0.003297	0.104641	0.000135	0.008261	0.048248	7.123487	0.000216	11.243723	0.000135	0.000941	0.057448	167.707169	0.008873	0.258154	0.000135	0.029985	0.003341	2.756118	0.000143	11.110690	0.000135	0.001271
03/26/2004-06:00:00	2966.498047	60.153481	3951.058594	96.119995	2.174425	2170.297607	0.053512	2.061567	0.000135	0.134150	0.100232	133.669876	0.003292	0.118922	0.000135	0.008589	0.049037	7.151456	0.000217	11.246964	0.000135	0.000985	0.061676	167.509506	0.008860	0.292470	0.000135	0.031044	0.003586	2.756978	0.000143	11.111093	0.000135	0.001319
03/26/2004-09:00:00	2966.950195	60.164627	3951.533447	96.131363	2.215847	2169.282715	0.053404	2.165036	0.000135	0.139909	0.102793	133.614777	0.003288	0.126088	0.000135	0.008937	0.049230	7.175739	0.000217	11.250283	0.000135	0.001031	0.065403	167.307098	0.008845	0.309576	0.000135	0.032155	0.003803	2.757728	0.000143	11.111539	0.000135	0.001369
03/26/2004-12:00:00	2967.449951	60.176994	3952.028320	96.143356	2.240612	2168.234131	0.053297	2.214175	0.000136	0.145963	0.104777	133.558151	0.003283	0.129954	0.000136	0.009302	0.049185	7.198174	0.000218	11.253682	0.000136	0.001078	0.068674	167.100662	0.008831	0.319254	0.000136	0.033320	0.003993	2.758401	0.000143	11.112020	0.000136	0.001421
03/26/2004-15:00:00	2967.881104	60.187798	3952.487305	96.154503	2.270902	2167.207031	0.053193	2.248593	0.000136	0.152376	0.106779	133.501190	0.003278	0.132573	0.000136	0.009690	0.049361	7.221651	0.000218	11.257134	0.000136	0.001128	0.071528	166.890839	0.008816	0.325391	0.000136	0.034550	0.004159	2.759000	0.000143	11.112533	0.000136	0.001475
03/26/2004-18:00:00	2968.169678	60.195194	3952.852295	96.163170	2.309425	2166.306885	0.053101	2.169352	0.000136	0.158645	0.108463	133.450043	0.003274	0.127439	0.000136	0.010066	0.049888	7.248153	0.000219	11.260275	0.000136	0.001176	0.073164	166.692245	0.008802	0.312128	0.000136	0.035739	0.004254	2.759502	0.000143	11.112884	0.000136	0.001526
03/26/2004-21:00:00	2968.302246	60.199074	3953.115723	96.169815	2.351003	2165.555664	0.053026	2.023389	0.000136	0.164519	0.109849	133.404144	0.003270	0.119505	0.000136	0.010419	0.050736	7.277987	0.000220	11.263090	0.000136	0.001222	0.073676	166.502747	0.008789	0.293277	0.000136	0.036845	0.004284	2.759902	0.000143	11.113085	0.000136	0.001572
03/27/2004-00:00:00	2968.401855	60.202164	3953.368896	96.175728	2.337912	2165.016357	0.052999	1.548974	0.000136	0.167643	0.107388	133.366653	0.003269	0.092617	0.000136	0.010606	0.050675	7.306213	0.000221	11.264524	0.000136	0.001248	0.069873	166.351120	0.008780	0.229891	0.000136	0.037423	0.004063	2.759812	0.000143	11.112803	0.000136	0.001592
03/27/2004-03:00:00	2968.614502	60.207798	3953.690430	96.183357	2.254257	2164.383789	0.052963	1.436405	0.000136	0.170872	0.104827	133.327072	0.003267	0.085832	0.000136	0.010800	0.050114	7.332445	0.000221	11.266161	0.000136	0.001273	0.067236	166.194489	0.008771	0.213382	0.000136	0.038033	0.003917	2.759864	0.000144	11.112593	0.000136	0.001613
03/27/2004-06:00:00	2968.972900	60.216999	3954.105225	96.193367	2.244721	2163.635742	0.052919	1.450868	0.000136	0.174316	0.102962	133.282486	0.003265	0.086860	0.000136	0.011007	0.049471	7.354763	0.000222	11.268024	0.000136	0.001300	0.065562	166.029953	0.008761	0.216079	0.000136	0.038680	0.003820	2.759927	0.000144	11.112462	0.000136	0.001635
03/27/2004-09:00:00	2969.460938	60.229046	3954.586182	96.205231	2.227858	2162.815186	0.052873	1.457844	0.000136	0.177711	0.100706	133.235336	0.003263	0.087488	0.000136	0.011210	0.048402	7.373375	0.000222	11.269890	0.000136	0.001325	0.064109	165.864075	0.008751	0.217751	0.000136	0.039304	0.003735	2.759957	0.000144	11.112360	0.000136	0.001658
03/27/2004-12:00:00	2969.998535	60.242172	3955.112305	96.217834	2.204807	2161.974609	0.052828	1.460811	0.000136	0.181126	0.098504	133.187485	0.003260	0.087850	0.000136	0.011414	0.047267	7.390241	0.000223	11.271795	0.000136	0.001350	0.062903	165.697525	0.008741	0.218747	0.000136	0.039927	0.003665	2.759960	0.000144	11.112242	0.000136	0.001680
03/27/2004-15:00:00	2970.424561	60.252884	3955.564941	96.228722	2.203006	2161.189453	0.052785	1.469867	0.000137	0.184661	0.097109	133.141556	0.003258	0.088090	0.000137	0.011623	0.046676	7.409480	0.000223	11.273682	0.000137	0.001376	0.061897	165.530991	0.008731	0.218188	0.000137	0.040557	0.003607	2.759952	0.000144	11.112149	0.000137	0.001702
03/27/2004-18:00:00	2970.569336	60.256958	3955.844971	96.235451	2.232523	2160.622803	0.052756	1.360940	0.000137	0.187746	0.096386	133.104950	0.003257	0.080270	0.000137	0.011803	0.047012	7.435275	0.000224	11.275157	0.000137	0.001399	0.060098	165.381531	0.008722	0.197038	0.000137	0.041085	0.003503	2.759888	0.000144	11.111835	0.000137	0.001719
03/27/2004-21:00:00	2970.402832	60.253799	3955.928711	96.237358	2.281435	2160.296143	0.052744	1.181777	0.000137	0.189801	0.096240	133.077057	0.003256	0.070133	0.000137	0.011922	0.048248	7.468818	0.000225	11.276237	0.000137	0.001416	0.057433	165.242416	0.008715	0.173019	0.000137	0.041414	0.003350	2.759733	0.000144	11.111378	0.000137	0.001729
03/28/2004-00:00:00	2970.161377	60.248955	3955.969971	96.238052	1.869272	2160.668701	0.052781	0.591055	0.000137	0.188405	0.064382	133.091324	0.003257	0.034865	0.000137	0.011829	0.033907	7.515484	0.000227	11.275495	0.000137	0.001410	0.034290	165.182205	0.008712	0.086080	0.000137	0.041047	0.002002	2.760109	0.000144	11.110241	0.000137	0.001707
03/28/2004-03:00:00	2970.142090	60.249264	3956.143066	96.242355	1.934427	2160.649414	0.052814	0.321457	0.000137	0.186611	0.055195	133.085648	0.003259	0.018835	0.000137	0.011719	0.030523	7.547380	0.000228	11.274635	0.000137	0.001412	0.023880	165.118088	0.008712	0.046665	0.000137	0.040584	0.001211	2.759974	0.000144	11.109070	0.000137	0.001684
03/28/2004-06:00:00	2970.420410	60.256382	3956.498779	96.250816	1.639915	2160.818848	0.052850	0.208434	0.000137	0.184465	0.041159	133.083588	0.003260	0.012171	0.000137	0.011587	0.023815	7.577918	0.000229	11.273757	0.000137	0.001402	0.015655	165.053406	0.008710	0.030584	0.000137	0.040087	0.000681	2.759900	0.000144	11.107896	0.000137	0.001659
03/28/2004-09:00:00	2970.911133	60.268574	3956.993408	96.262840	1.516986	2160.683594	0.052878	0.161101	0.000136	0.182572	0.038228	133.066574	0.003261	0.009404	0.000136	0.011464	0.022297	7.597213	0.000229	11.272867	0.000136	0.001393	0.014195	164.980774	0.008709	0.024013	0.000136	0.039611	0.000572	2.759560	0.000144	11.106709	0.000136	0.001634
03/28/2004-12:00:00	2971.478271	60.282505	3957.533447	96.275909	1.346834	2160.553467	0.052906	0.140454	0.000136	0.180647	0.033361	133.049973	0.003263	0.008214	0.000136	0.011339	0.019507	7.614804	0.000230	11.271999	0.000136	0.001379	0.012444	164.909637	0.008707	0.021250	0.000136	0.039139	0.000498	2.759219	0.000144	11.105515	0.000136	0.001611
03/28/2004-15:00:00	2971.906494	60.293175	3957.991455	96.286819	0.709668	2161.003906	0.052920	0.129023	0.000136	0.178511	0.016986	133.049332	0.003262	0.007480	0.000136	0.011200	0.009608	7.643201	0.000231	11.271077	0.000136	0.001364	0.007115	164.843506	0.008699	0.018982	0.000136	0.038613	0.000292	2.759034	0.000144	11.104329	0.000136	0.001585
03/28/2004-18:00:00	2971.947266	60.294846	3958.199951	96.291985	0.350742	2161.448486	0.052850	0.122931	0.000136	0.175410	0.007417	133.050903	0.003255	0.007104	0.000136	0.010999	0.004175	7.678341	0.000231	11.270172	0.000136	0.001342	0.003215	164.776550	0.008674	0.017894	0.000136	0.037875	0.000134	2.758845	0.000143	11.103150	0.000136	0.001551
03/28/2004-21:00:00	2971.509277	60.285561	3958.114990	96.289650	0.078942	2162.134766	0.052742	0.118987	0.000136	0.172235	0.002448	133.058899	0.003246	0.006874	0.000136	0.010797	0.001422	7.723609	0.000232	11.269255	0.000136	0.001322	0.000908	164.713730	0.008645	0.017288	0.000136	0.037140	0.000036	2.758629	0.000143	11.101948	0.000136	0.001517
03/29/2004-00:00:00	2970.955811	60.273369	3957.958984	96.285591	0.059866	2162.639404	0.052741	0.115936	0.000136	0.170461	0.001864	133.065033	0.003245	0.006703	0.000136	0.010678	0.001233	7.758234	0.000233	11.268317	0.000136	0.001310	0.000510	164.691498	0.008638	0.016868	0.000136	0.036671	0.000023	2.758350	0.000143	11.100739	0.000136	0.001496
03/29/2004-03:00:00	2970.702148	60.268253	3957.987305	96.286201	0.039885	2162.921143	0.052776	0.113575	0.000136	0.169198	0.001159	133.063538	0.003246	0.006576	0.000136	0.010592	0.000792	7.755161	0.000233	11.267385	0.000136	0.001297	0.000257	164.771820	0.008644	0.016584	0.000136	0.036332	0.000009	2.758093	0.000143	11.099537	0.000136	0.001479
03/29/2004-06:00:00	2970.843262	60.272301	3958.254883	96.292862	0.008657	2162.934082	0.052804	0.111588	0.000136	0.167902	0.000340	133.052872	0.003247	0.006473	0.000136	0.010504	0.000245	7.741603	0.000233	11.266462	0.000136	0.001283	0.000052	164.850296	0.008651	0.016380	0.000136	0.036029	0.000002	2.757847	0.000143	11.098343	0.000136	0.001463
03/29/2004-09:00:00	2971.262451	60.282841	3958.711670	96.303589	0.000000	2162.739990	0.052825	0.109571	0.000136	0.166627	0.000000	133.035812	0.003248	0.006365	0.000136	0.010418	0.000000	7.749018	0.000233	11.265519	0.000136	0.001272	0.000000	164.827240	0.008652	0.016156	0.000136	0.035737	0.000000	2.757611	0.000143	11.097139	0.000136	0.001447
03/29/2004-12:00:00	2971.778076	60.295620	3959.216553	96.315994	0.000000	2162.486084	0.052844	0.107554	0.000136	0.165362	0.000000	133.016815	0.003249	0.006255	0.000136	0.010334	0.000000	7.763832	0.000234	11.264591	0.000136	0.001263	0.000000	164.766357	0.008651	0.015916	0.000136	0.035418	0.000000	2.757391	0.000143	11.095942	0.000136	0.001432
03/29/2004-15:00:00	2972.030029	60.302250	3959.559326	96.324196	0.000000	2162.424561	0.052784	0.105603	0.000136	0.163278	0.000000	133.004272	0.003245	0.006150	0.000136	0.010201	0.000000	7.786619	0.000234	11.263672	0.000136	0.001250	0.000000	164.703568	0.008634	0.015699	0.000136	0.034927	0.000000	2.757192	0.000142	11.094735	0.000136	0.001411
03/29/2004-18:00:00	2971.463379	60.289764	3959.390625	96.319962	0.000000	2162.935791	0.052609	0.103355	0.000136	0.160048	0.000000	133.011063	0.003232	0.006024	0.000136	0.009999	0.000000	7.813795	0.000234	11.262691	0.000136	0.001225	0.000000	164.709579	0.008599	0.015411	0.000136	0.034216	0.000000	2.757029	0.000142	11.093531	0.000136	0.001380
03/29/2004-21:00:00	2969.664063	60.248756	3958.463135	96.297050	0.000000	2164.293213	0.052454	0.101141	0.000136	0.157068	0.000000	133.046158	0.003220	0.005903	0.000136	0.009811	0.000000	7.686874	0.000230	11.261743	0.000136	0.001179	0.000000	165.367737	0.008599	0.015129	0.000136	0.033570	0.000000	2.756898	0.000141	11.092329	0.000136	0.001350
03/30/2004-00:00:00	2967.501465	60.199272	3957.301514	96.268440	0.000032	2165.877930	0.052466	0.099477	0.000136	0.155825	0.000002	133.088348	0.003219	0.005813	0.000136	0.009725	0.000001	7.349410	0.000220	11.260759	0.000136	0.001118	0.000002	166.786942	0.008665	0.014973	0.000136	0.033408	0.000000	2.756777	0.000141	11.091123	0.000136	0.001336
03/30/2004-03:00:00	2966.098145	60.167305	3956.614990	96.251518	0.002507	2166.887207	0.052512	0.097853	0.000136	0.154986	0.000091	133.111404	0.003220	0.005723	0.000136	0.009665	0.000071	6.880525	0.000206	11.259789	0.000136	0.001044	0.000004	168.615341	0.008763	0.014869	0.000136	0.033529	0.000000	2.756672	0.000141	11.089918	0.000136	0.001325
03/30/2004-06:00:00	2965.599121	60.156250	3956.493408	96.248489	0.007023	2167.255615	0.052539	0.096463	0.000136	0.154052	0.000265	133.112808	0.003221	0.005651	0.000136	0.009601	0.000212	6.388412	0.000192	11.258776	0.000136	0.000968	0.000009	170.447769	0.008862	0.014871	0.000136	0.033743	0.000001	2.756577	0.000141	11.088695	0.000136	0.001314
03/30/2004-09:00:00	2965.664307	60.158512	3956.726318	96.253769	0.014907	2167.222168	0.052557	0.094798	0.000136	0.153079	0.000583	133.101044	0.003222	0.005567	0.000136	0.009536	0.000464	5.959356	0.000179	11.257740	0.000136	0.000901	0.000029	172.015793	0.008946	0.014871	0.000136	0.033957	0.000002	2.756498	0.000141	11.087503	0.000136	0.001304
03/30/2004-12:00:00	2965.926514	60.165165	3957.076660	96.262360	0.028672	2167.062500	0.052574	0.093187	0.000136	0.152101	0.001111	133.085190	0.003223	0.005481	0.000136	0.009472	0.000885	5.619653	0.000169	11.256715	0.000136	0.000847	0.000059	173.262726	0.009014	0.014839	0.000136	0.034104	0.000003	2.756433	0.000141	11.086279	0.000136	0.001294
03/30/2004-15:00:00	2966.123535	60.170406	3957.393066	96.269783	0.050231	2166.956055	0.052543	0.091584	0.000136	0.150818	0.001904	133.070984	0.003220	0.005396	0.000136	0.009390	0.001530	5.350828	0.000161	11.255666	0.000136	0.000801	0.000085	174.276001	0.009059	0.014784	0.000136	0.034106	0.000005	2.756380	0.000141	11.085092	0.000136	0.001282
03/30/2004-18:00:00	2966.164063	60.171860	3957.605957	96.275009	0.072588	2166.969238	0.052404	0.089877	0.000136	0.148538	0.002595	133.061249	0.003210	0.005298	0.000136	0.009247	0.002139	5.124935	0.000154	11.254599	0.000136	0.000757	0.000042	175.161743	0.009074	0.014662	0.000136	0.033828	0.000002	2.756348	0.000141	11.083867	0.000136	0.001261
03/30/2004-21:00:00	2966.040283	60.169533	3957.726074	96.277664	0.075528	2167.125244	0.052264	0.088064	0.000135	0.146316	0.002707	133.056396	0.003199	0.005195	0.000135	0.009108	0.002225	4.920701	0.000148	11.253535	0.000135	0.000717	0.000026	175.995361	0.009086	0.014485	0.000135	0.033532	0.000002	2.756331	0.000140	11.082653	0.000135	0.001241
03/31/2004-00:00:00	2965.900146	60.166779	3957.829102	96.280113	0.068285	2167.306885	0.052243	0.086644	0.000135	0.145137	0.002483	133.052383	0.003197	0.005118	0.000135	0.009032	0.002064	4.730891	0.000142	11.252455	0.000135	0.000686	0.000010	176.786423	0.009120	0.014389	0.000135	0.033436	0.000001	2.756324	0.000140	11.081440	0.000135	0.001230
03/31/2004-03:00:00	2965.972412	60.169117	3958.075439	96.285706	0.042848	2167.358154	0.052263	0.085641	0.000135	0.144286	0.001534	133.044357	0.003198	0.005064	0.000135	0.008977	0.001281	4.569266	0.000137	11.251364	0.000135	0.000661	0.000005	177.464249	0.009157	0.014347	0.000135	0.033404	0.000000	2.756325	0.000140	11.080213	0.000135	0.001223
03/31/2004-06:00:00	2966.335205	60.178017	3958.486816	96.295868	0.015475	2167.230469	0.052277	0.084553	0.000135	0.143403	0.000586	133.030182	0.003198	0.005005	0.000135	0.008920	0.000480	4.460150	0.000134	11.250295	0.000135	0.000643	0.000002	177.933685	0.009184	0.014285	0.000135	0.033343	0.000000	2.756333	0.000140	11.079015	0.000135	0.001215
03/31/2004-09:00:00	2966.901611	60.191818	3959.030273	96.308975	0.002229	2166.965088	0.052287	0.083560	0.000135	0.142511	0.000078	133.011642	0.003199	0.004953	0.000135	0.008864	0.000062	4.420612	0.000133	11.249193	0.000135	0.000634	0.000000	178.139359	0.009197	0.014225	0.000135	0.033235	0.000000	2.756352	0.000140	11.077803	0.000135	0.001208
03/31/2004-12:00:00	2967.554443	60.207523	3959.633301	96.323433	0.000000	2166.646484	0.052295	0.082524	0.000135	0.141605	0.000000	132.991791	0.003199	0.004901	0.000135	0.008807	0.000000	4.437819	0.000134	11.248108	0.000135	0.000632	0.000000	178.136398	0.009198	0.014145	0.000135	0.033064	0.000000	2.756379	0.000140	11.076590	0.000135	0.001200
03/31/2004-15:00:00	2968.122314	60.221344	3960.175537	96.336662	0.000000	2166.415039	0.052235	0.081509	0.000135	0.140149	0.000000	132.974808	0.003195	0.004848	0.000135	0.008717	0.000000	4.471494	0.000135	11.247021	0.000135	0.000630	0.000000	178.081558	0.009183	0.014034	0.000135	0.032730	0.000000	2.756418	0.000140	11.075363	0.000135	0.001188
03/31/2004-18:00:00	2968.483154	60.230270	3960.587158	96.346596	0.000000	2166.338867	0.052092	0.080527	0.000135	0.138055	0.000000	132.963425	0.003184	0.004795	0.000135	0.008589	0.000000	4.512160	0.000135	11.245929	0.000135	0.000626	0.000000	178.020477	0.009150	0.013909	0.000135	0.032249	0.000000	2.756472	0.000140	11.074150	0.000135	0.001171
03/31/2004-21:00:00	2968.625000	60.234158	3960.869629	96.353439	0.000000	2166.426758	0.051957	0.079122	0.000135	0.136080	0.000000	132.957336	0.003175	0.004716	0.000135	0.008468	0.000000	4.558939	0.000136	11.244847	0.000135	0.000623	0.000000	177.959579	0.009117	0.013700	0.000135	0.031789	0.000000	2.756542	0.000139	11.072931	0.000135	0.001155
04/01/2004-00:00:00	2968.748291	60.237152	3961.137451	96.359657	0.000325	2166.565918	0.051948	0.078036	0.000135	0.135102	0.000015	132.953064	0.003174	0.004657	0.000135	0.008407	0.000010	4.607589	0.000138	11.243767	0.000135	0.000625	0.000004	177.898453	0.009110	0.013553	0.000135	0.031541	0.000000	2.756626	0.000139	11.071704	0.000135	0.001147
04/01/2004-03:00:00	2969.030518	60.244072	3961.511475	96.368614	0.002818	2166.586426	0.051964	0.077126	0.000135	0.134324	0.000098	132.945129	0.003174	0.004611	0.000135	0.008358	0.000074	4.651461	0.000139	11.242680	0.000135	0.000628	0.000008	177.836517	0.009109	0.013445	0.000135	0.031339	0.000000	2.756712	0.000139	11.070495	0.000135	0.001142
04/01/2004-06:00:00	2969.540527	60.256157	3962.022949	96.380669	0.007903	2166.459717	0.051976	0.075916	0.000135	0.133525	0.000304	132.932220	0.003175	0.004550	0.000135	0.008308	0.000233	4.688464	0.000140	11.241575	0.000135	0.000631	0.000030	177.774246	0.009109	0.013303	0.000135	0.031138	0.000002	2.756811	0.000139	11.069269	0.000135	0.001136
04/01/2004-09:00:00	2970.218018	60.272240	3962.637451	96.395493	0.017505	2166.228271	0.051987	0.074797	0.000135	0.132715	0.000684	132.915802	0.003176	0.004490	0.000135	0.008259	0.000528	4.719554	0.000141	11.240514	0.000135	0.000632	0.000069	177.712112	0.009108	0.013148	0.000135	0.030938	0.000004	2.756921	0.000139	11.068057	0.000135	0.001130
04/01/2004-12:00:00	2971.014160	60.290886	3963.333496	96.412041	0.030674	2165.916748	0.051996	0.074026	0.000135	0.131901	0.001173	132.897598	0.003176	0.004448	0.000135	0.008209	0.000930	4.746615	0.000142	11.239421	0.000135	0.000633	0.000096	177.650406	0.009108	0.013032	0.000135	0.030740	0.000006	2.757054	0.000139	11.066836	0.000135	0.001125
04/01/2004-15:00:00	2971.638672	60.305611	3963.921631	96.426033	0.124650	2165.671875	0.052002	0.073303	0.000135	0.131005	0.004291	132.881531	0.003177	0.004406	0.000135	0.008156	0.003368	4.775411	0.000143	11.238324	0.000135	0.000633	0.000216	177.589386	0.009108	0.012895	0.000135	0.030536	0.000013	2.757196	0.000139	11.065610	0.000135	0.001119
04/01/2004-18:00:00	2971.960693	60.313232	3964.312256	96.435226	0.188013	2165.661133	0.051917	0.072507	0.000135	0.129439	0.006101	132.873230	0.003170	0.004355	0.000135	0.008061	0.004858	4.813405	0.000144	11.237242	0.000135	0.000629	0.000166	177.527969	0.009086	0.012736	0.000135	0.030188	0.000010	2.757334	0.000139	11.064395	0.000135	0.001107
04/01/2004-21:00:00	2971.907959	60.312309	3964.471191	96.439049	0.254268	2165.907227	0.051806	0.071630	0.000135	0.127777	0.008048	132.873398	0.003162	0.004305	0.000135	0.007961	0.006565	4.861982	0.000145	11.236145	0.000135	0.000628	0.000107	177.467514	0.009059	0.012595	0.000135	0.029815	0.000006	2.757471	0.000139	11.063187	0.000135	0.001094
04/02/2004-00:00:00	2971.761230	60.309189	3964.582764	96.441414	0.274254	2166.251221	0.051788	0.070830	0.000135	0.126821	0.008742	132.876816	0.003160	0.004261	0.000135	0.007903	0.007158	4.914337	0.000146	11.235069	0.000135	0.000630	0.000053	177.407593	0.009050	0.012478	0.000135	0.029586	0.000003	2.757621	0.000138	11.061957	0.000135	0.001087
04/02/2004-03:00:00	2971.856201	60.311440	3964.837402	96.447472	0.226337	2166.496582	0.051807	0.070322	0.000135	0.126109	0.007491	132.876251	0.003161	0.004234	0.000135	0.007859	0.006167	4.961530	0.000148	11.233980	0.000135	0.000634	0.000030	177.348465	0.009049	0.012411	0.000135	0.029408	0.000002	2.757771	0.000138	11.060740	0.000135	0.001083
04/02/2004-06:00:00	2972.249023	60.320999	3965.273438	96.457748	0.108030	2166.602051	0.051821	0.069813	0.000135	0.125368	0.003658	132.871292	0.003162	0.004208	0.000135	0.007814	0.002999	5.002238	0.000149	11.232887	0.000135	0.000636	0.000014	177.288208	0.009047	0.012351	0.000135	0.029231	0.000001	2.757922	0.000138	11.059504	0.000135	0.001078
04/02/2004-09:00:00	2972.864990	60.335606	3965.850586	96.471710	0.025078	2166.524902	0.051830	0.069384	0.000134	0.124620	0.000896	132.860428	0.003162	0.004186	0.000134	0.007768	0.000729	5.034952	0.000150	11.231821	0.000134	0.000637	0.000004	177.227646	0.009046	0.012300	0.000134	0.029056	0.000000	2.758080	0.000139	11.058307	0.000134	0.001073
04/02/2004-12:00:00	2973.557861	60.352020	3966.471436	96.486542	0.001173	2166.345703	0.051837	0.068840	0.000134	0.123864	0.000066	132.846359	0.003162	0.004161	0.000134	0.007723	0.000053	5.062975	0.000151	11.230722	0.000134	0.000638	0.000000	177.167877	0.009044	0.012252	0.000134	0.028883	0.000000	2.758239	0.000139	11.057088	0.000134	0.001069
04/02/2004-15:00:00	2974.112305	60.365185	3967.015625	96.499352	0.000000	2166.255615	0.051773	0.068128	0.000134	0.122644	0.000000	132.835480	0.003158	0.004118	0.000134	0.007650	0.000000	5.093909	0.000151	11.229653	0.000134	0.000636	0.000000	177.108170	0.009029	0.012122	0.000134	0.028612	0.000000	2.758407	0.000138	11.055861	0.000134	0.001060
04/02/2004-18:00:00	2974.247559	60.368629	3967.285889	96.506027	0.000000	2166.455566	0.051611	0.067278	0.000134	0.120798	0.000000	132.834061	0.003147	0.004062	0.000134	0.007539	0.000000	5.136598	0.000152	11.228552	0.000134	0.000632	0.000000	177.049088	0.008993	0.011939	0.000134	0.028205	0.000000	2.758590	0.000138	11.054642	0.000134	0.001046
04/02/2004-21:00:00	2973.786377	60.358196	3967.199951	96.503639	0.000000	2167.061523	0.051455	0.066617	0.000134	0.119036	0.000000	132.846481	0.003135	0.004020	0.000134	0.007433	0.000000	5.196195	0.000153	11.227467	0.000134	0.000629	0.000000	176.993179	0.008957	0.011812	0.000134	0.027808	0.000000	2.758789	0.000137	11.053426	0.000134	0.001033
04/03/2004-00:00:00	2972.992676	60.339897	3966.903564	96.496048	0.000000	2167.890625	0.051432	0.066129	0.000134	0.118124	0.000000	132.865982	0.003133	0.003992	0.000134	0.007377	0.000000	5.264322	0.000155	11.226386	0.000134	0.000633	0.000000	176.942902	0.008945	0.011733	0.000134	0.027591	0.000000	2.758996	0.000137	11.052194	0.000134	0.001026
04/03/2004-03:00:00	2972.528320	60.329353	3966.815674	96.493576	0.000000	2168.465088	0.051457	0.065691	0.000134	0.117529	0.000000	132.877014	0.003134	0.003968	0.000134	0.007340	0.000000	5.314760	0.000157	11.225302	0.000134	0.000636	0.000000	176.923248	0.008946	0.011671	0.000134	0.027443	0.000000	2.759205	0.000137	11.050992	0.000134	0.001023
04/03/2004-06:00:00	2972.639893	60.332180	3967.076416	96.499748	0.000000	2168.633301	0.051468	0.065376	0.000134	0.116886	0.000000	132.874405	0.003134	0.003952	0.000134	0.007301	0.000000	5.343402	0.000158	11.224228	0.000134	0.000637	0.000000	176.922226	0.008947	0.011634	0.000134	0.027304	0.000000	2.759415	0.000137	11.049762	0.000134	0.001020
04/03/2004-09:00:00	2973.145508	60.344299	3967.584229	96.512024	0.000000	2168.525879	0.051472	0.065017	0.000134	0.116235	0.000000	132.862579	0.003134	0.003934	0.000134	0.007262	0.000000	5.375138	0.000159	11.223157	0.000134	0.000639	0.000000	176.869400	0.008945	0.011595	0.000134	0.027175	0.000000	2.759631	0.000137	11.048532	0.000134	0.001016
04/03/2004-12:00:00	2973.791748	60.359566	3968.181641	96.526169	0.000000	2168.341309	0.051476	0.064734	0.000134	0.115580	0.000000	132.848404	0.003134	0.003921	0.000134	0.007223	0.000000	5.403595	0.000159	11.222062	0.000134	0.000640	0.000000	176.811081	0.008944	0.011573	0.000134	0.027032	0.000000	2.759845	0.000137	11.047317	0.000134	0.001013
04/03/2004-15:00:00	2974.232422	60.370083	3968.648193	96.537384	0.000000	2168.304688	0.051393	0.064294	0.000134	0.114408	0.000000	132.839294	0.003129	0.003897	0.000134	0.007153	0.000000	5.437140	0.000160	11.220998	0.000134	0.000638	0.000000	176.753204	0.008925	0.011519	0.000134	0.026775	0.000000	2.760071	0.000137	11.046096	0.000134	0.001005
04/03/2004-18:00:00	2974.048828	60.366116	3968.726074	96.539093	0.000000	2168.711670	0.051183	0.063768	0.000134	0.112505	0.000000	132.844864	0.003114	0.003868	0.000134	0.007039	0.000000	5.488819	0.000161	11.219913	0.000134	0.000633	0.000000	176.695801	0.008880	0.011445	0.000134	0.026360	0.000000	2.760306	0.000136	11.044885	0.000134	0.000991
04/03/2004-21:00:00	2972.845947	60.338268	3968.173828	96.525253	0.000000	2169.820068	0.050983	0.063112	0.000134	0.110691	0.000000	132.873932	0.003100	0.003832	0.000134	0.006929	0.000000	5.524287	0.000161	11.218827	0.000134	0.000626	0.000000	176.798157	0.008843	0.011352	0.000134	0.025951	0.000000	2.760562	0.000136	11.043669	0.000134	0.000977
04/04/2004-00:00:00	2971.019287	60.295822	3967.239990	96.502174	0.000000	2171.342529	0.050965	0.062491	0.000134	0.109913	0.000000	132.916672	0.003097	0.003796	0.000134	0.006880	0.000000	5.428335	0.000158	11.217752	0.000134	0.000610	0.000000	177.413254	0.008863	0.011268	0.000134	0.025795	0.000000	2.760820	0.000136	11.042455	0.000134	0.000972
04/04/2004-03:00:00	2969.790039	60.267365	3966.673096	96.488022	0.000000	2172.413574	0.050999	0.062001	0.000134	0.109499	0.000000	132.944321	0.003098	0.003771	0.000134	0.006854	0.000000	5.218136	0.000152	11.216665	0.000134	0.000587	0.000000	178.379150	0.008915	0.011242	0.000134	0.025815	0.000000	2.761080	0.000136	11.041227	0.000134	0.000970
04/04/2004-06:00:00	2969.525879	60.261368	3966.704834	96.488525	0.000000	2172.794678	0.051008	0.061454	0.000134	0.108969	0.000000	132.948593	0.003098	0.003736	0.000134	0.006821	0.000000	4.972730	0.000145	11.215579	0.000134	0.000561	0.000000	179.378143	0.008966	0.011199	0.000134	0.025886	0.000000	2.761340	0.000136	11.040018	0.000134	0.000967
04/04/2004-09:00:00	2969.873535	60.269711	3967.117432	96.498337	0.000000	2172.754883	0.051007	0.060994	0.000134	0.108451	0.000000	132.938950	0.003098	0.003705	0.000134	0.006790	0.000000	4.772764	0.000140	11.214476	0.000134	0.000539	0.000000	180.162872	0.009007	0.011172	0.000134	0.025967	0.000000	2.761607	0.000136	11.038802	0.000134	0.000965
04/04/2004-12:00:00	2970.426514	60.282722	3967.652832	96.511093	0.000000	2172.592041	0.051008	0.060621	0.000134	0.107892	0.000000	132.925278	0.003098	0.003683	0.000134	0.006757	0.000000	4.648714	0.000136	11.213374	0.000134	0.000523	0.000000	180.666443	0.009034	0.011174	0.000134	0.026006	0.000000	2.761873	0.000136	11.037578	0.000134	0.000963
04/04/2004-15:00:00	2970.879150	60.293591	3968.133057	96.522522	0.000000	2172.510254	0.050924	0.060353	0.000134	0.106914	0.000000	132.914627	0.003092	0.003668	0.000134	0.006699	0.000000	4.582601	0.000134	11.212283	0.000134	0.000512	0.000000	180.978973	0.009033	0.011179	0.000134	0.025892	0.000000	2.762146	0.000136	11.036352	0.000134	0.000956
04/04/2004-18:00:00	2971.080322	60.298378	3968.453369	96.530075	0.000000	2172.621826	0.050733	0.059877	0.000134	0.105374	0.000000	132.910416	0.003079	0.003640	0.000134	0.006606	0.000000	4.541225	0.000133	11.211163	0.000134	0.000501	0.000000	181.232147	0.009008	0.011141	0.000134	0.025617	0.000000	2.762432	0.000135	11.035126	0.000134	0.000945
04/04/2004-21:00:00	2970.955566	60.295559	3968.567627	96.532684	0.000000	2172.966309	0.050553	0.059469	0.000133	0.103958	0.000000	132.914047	0.003067	0.003615	0.000133	0.006521	0.000000	4.495286	0.000131	11.210051	0.000133	0.000490	0.000000	181.534210	0.008986	0.011095	0.000133	0.025350	0.000000	2.762728	0.000134	11.033913	0.000133	0.000935
04/05/2004-00:00:00	2970.658936	60.288757	3968.584961	96.532761	0.000000	2173.423096	0.050521	0.059165	0.000133	0.103266	0.000000	132.921616	0.003064	0.003598	0.000133	0.006479	0.000000	4.428197	0.000129	11.208941	0.000133	0.000480	0.000000	181.928513	0.008997	0.011074	0.000133	0.025255	0.000000	2.763025	0.000134	11.032685	0.000133	0.000931
04/05/2004-03:00:00	2970.542480	60.286201	3968.709717	96.535583	0.000000	2173.751465	0.050538	0.058864	0.000133	0.102853	0.000000	132.924866	0.003064	0.003582	0.000133	0.006454	0.000000	4.347724	0.000127	11.207834	0.000133	0.000471	0.000000	182.353256	0.009021	0.011060	0.000133	0.025238	0.000000	2.763323	0.000134	11.031474	0.000133	0.000929
04/05/2004-06:00:00	2970.766846	60.291546	3969.044189	96.543488	0.000000	2173.847656	0.050545	0.058688	0.000133	0.102386	0.000000	132.920334	0.003065	0.003574	0.000133	0.006426	0.000000	4.282046	0.000125	11.206719	0.000133	0.000464	0.000000	182.694427	0.009039	0.011067	0.000133	0.025220	0.000000	2.763625	0.000134	11.030239	0.000133	0.000928
04/05/2004-09:00:00	2971.253662	60.303032	3969.547363	96.555382	0.000000	2173.767578	0.050548	0.057971	0.000133	0.101937	0.000000	132.910034	0.003065	0.003539	0.000133	0.006400	0.000000	4.257854	0.000124	11.205617	0.000133	0.000460	0.000000	182.865219	0.009049	0.011024	0.000133	0.025191	0.000000	2.763928	0.000134	11.029033	0.000133	0.000926
04/05/2004-12:00:00	2971.838379	60.316917	3970.105957	96.568748	0.000000	2173.639404	0.050551	0.057345	0.000133	0.101454	0.000000	132.898239	0.003065	0.003507	0.000133	0.006371	0.000000	4.278954	0.000125	11.204496	0.000133	0.000461	0.000000	182.867126	0.009050	0.010968	0.000133	0.025128	0.000000	2.764236	0.000134	11.027817	0.000133	0.000924
04/05/2004-15:00:00	2972.315186	60.328121	3970.597656	96.580490	0.000000	2173.603271	0.050472	0.056192	0.000133	0.100595	0.000000	132.889496	0.003059	0.003446	0.000133	0.006320	0.000000	4.315846	0.000126	11.203382	0.000133	0.000461	0.000000	182.823059	0.009033	0.010831	0.000133	0.024945	0.000000	2.764543	0.000134	11.026593	0.000133	0.000919
04/05/2004-18:00:00	2972.490479	60.332329	3970.901855	96.587646	0.000000	2173.781494	0.050293	0.055512	0.000133	0.099252	0.000000	132.888336	0.003047	0.003408	0.000133	0.006240	0.000000	4.361072	0.000126	11.202274	0.000133	0.000460	0.000000	182.778580	0.008995	0.010741	0.000133	0.024643	0.000000	2.764862	0.000134	11.025375	0.000133	0.000909
04/05/2004-21:00:00	2972.277588	60.327450	3970.966797	96.588997	0.000000	2174.234375	0.050123	0.054879	0.000133	0.097999	0.000000	132.896225	0.003035	0.003373	0.000133	0.006164	0.000000	4.408983	0.000127	11.201160	0.000133	0.000459	0.000000	182.764038	0.008959	0.010653	0.000133	0.024355	0.000000	2.765193	0.000133	11.024146	0.000133	0.000900
04/06/2004-00:00:00	2971.845947	60.317551	3970.903564	96.587090	0.000000	2174.829102	0.050087	0.054478	0.000133	0.097366	0.000000	132.908691	0.003032	0.003351	0.000133	0.006126	0.000000	4.429036	0.000128	11.200041	0.000133	0.000458	0.000000	182.867035	0.008954	0.010599	0.000133	0.024215	0.000000	2.765522	0.000133	11.022942	0.000133	0.000897
04/06/2004-03:00:00	2971.642090	60.312809	3970.971680	96.588539	0.000000	2175.261719	0.050105	0.054212	0.000133	0.097009	0.000000	132.915924	0.003033	0.003337	0.000133	0.006104	0.000000	4.418748	0.000128	11.198942	0.000133	0.000457	0.000000	183.054489	0.008965	0.010571	0.000133	0.024156	0.000000	2.765855	0.000133	11.021723	0.000133	0.000896
04/06/2004-06:00:00	2971.832031	60.317299	3971.286621	96.595818	0.000000	2175.413574	0.050110	0.054054	0.000133	0.096603	0.000000	132.913742	0.003033	0.003329	0.000133	0.006080	0.000000	4.406946	0.000127	11.197826	0.000133	0.000455	0.000000	183.207489	0.008974	0.010565	0.000133	0.024108	0.000000	2.766191	0.000133	11.020494	0.000133	0.000895
04/06/2004-09:00:00	2972.323730	60.329086	3971.786865	96.607986	0.000000	2175.364990	0.050112	0.053814	0.000133	0.096206	0.000000	132.904724	0.003033	0.003318	0.000133	0.006057	0.000000	4.424155	0.000128	11.196719	0.000133	0.000455	0.000000	183.228882	0.008976	0.010550	0.000133	0.024055	0.000000	2.766525	0.000133	11.019284	0.000133	0.000893
04/06/2004-12:00:00	2972.931641	60.343323	3972.359375	96.621735	0.000000	2175.255371	0.050113	0.053620	0.000133	0.095783	0.000000	132.893875	0.003033	0.003309	0.000133	0.006032	0.000000	4.457712	0.000129	11.195601	0.000133	0.000458	0.000000	183.179672	0.008975	0.010540	0.000133	0.023980	0.000000	2.766855	0.000133	11.018069	0.000133	0.000892
04/06/2004-15:00:00	2973.413330	60.354740	3972.854980	96.633415	0.000000	2175.242188	0.050027	0.053389	0.000133	0.094981	0.000000	132.886337	0.003027	0.003297	0.000133	0.005985	0.000000	4.495701	0.000130	11.194482	0.000133	0.000459	0.000000	183.124619	0.008955	0.010509	0.000133	0.023799	0.000000	2.767196	0.000133	11.016864	0.000133	0.000887
04/06/2004-18:00:00	2973.561768	60.358303	3973.143066	96.640236	0.000000	2175.467773	0.049830	0.053053	0.000133	0.093695	0.000000	132.886978	0.003013	0.003277	0.000133	0.005908	0.000000	4.542873	0.000131	11.193378	0.000133	0.000458	0.000000	183.070175	0.008913	0.010457	0.000133	0.023504	0.000000	2.767545	0.000132	11.015648	0.000133	0.000878
04/06/2004-21:00:00	2973.252686	60.351307	3973.150879	96.640266	0.000000	2176.016113	0.049639	0.052623	0.000133	0.092482	0.000000	132.898163	0.003000	0.003252	0.000133	0.005835	0.000000	4.599554	0.000132	11.192266	0.000133	0.000458	0.000000	183.028397	0.008872	0.010389	0.000133	0.023220	0.000000	2.767904	0.000132	11.014425	0.000133	0.000869
04/07/2004-00:00:00	2972.701172	60.338398	3973.004395	96.636253	0.000000	2176.719238	0.049603	0.052307	0.000133	0.091921	0.000000	132.914932	0.002997	0.003234	0.000133	0.005801	0.000000	4.630691	0.000132	11.191175	0.000133	0.000458	0.000000	183.100616	0.008866	0.010338	0.000133	0.023089	0.000000	2.768266	0.000132	11.013213	0.000133	0.000866
04/07/2004-03:00:00	2972.354004	60.330360	3972.989258	96.635666	0.000000	2177.267578	0.049622	0.052020	0.000133	0.091563	0.000000	132.926285	0.002998	0.003217	0.000133	0.005779	0.000000	4.618690	0.000132	11.190066	0.000133	0.000456	0.000000	183.302368	0.008877	0.010291	0.000133	0.023021	0.000000	2.768627	0.000132	11.011998	0.000133	0.000864
04/07/2004-06:00:00	2972.399414	60.331501	3973.218018	96.640823	0.000000	2177.538574	0.049629	0.051838	0.000132	0.091241	0.000000	132.928238	0.002998	0.003205	0.000132	0.005760	0.000000	4.591715	0.000131	11.188957	0.000132	0.000453	0.000000	183.518250	0.008889	0.010262	0.000132	0.022996	0.000000	2.768988	0.000132	11.010791	0.000132	0.000864
04/07/2004-09:00:00	2972.733643	60.339378	3973.625732	96.650391	0.000000	2177.612793	0.049633	0.051570	0.000132	0.090884	0.000000	132.923721	0.002998	0.003185	0.000132	0.005739	0.000000	4.581471	0.000131	11.187854	0.000132	0.000452	0.000000	183.648041	0.008896	0.010209	0.000132	0.022956	0.000000	2.769350	0.000132	11.009565	0.000132	0.000863
04/07/2004-12:00:00	2973.135498	60.348999	3974.069336	96.661095	0.000000	2177.645508	0.049638	0.051372	0.000132	0.090520	0.000000	132.917786	0.002998	0.003173	0.000132	0.005718	0.000000	4.595482	0.000132	11.186737	0.000132	0.000452	0.000000	183.685532	0.008899	0.010183	0.000132	0.022915	0.000000	2.769715	0.000132	11.008349	0.000132	0.000862
04/07/2004-15:00:00	2973.420410	60.355648	3974.439453	96.669830	0.000000	2177.771729	0.049550	0.051154	0.000132	0.089778	0.000000	132.915298	0.002992	0.003160	0.000132	0.005674	0.000000	4.620694	0.000132	11.185625	0.000132	0.000451	0.000000	183.695343	0.008882	0.010154	0.000132	0.022755	0.000000	2.770079	0.000132	11.007135	0.000132	0.000857
04/07/2004-18:00:00	2973.438232	60.356174	3974.650146	96.674698	0.000000	2178.085693	0.049362	0.050865	0.000132	0.088674	0.000000	132.919067	0.002979	0.003142	0.000132	0.005608	0.000000	4.646513	0.000132	11.184530	0.000132	0.000448	0.000000	183.728088	0.008846	0.010106	0.000132	0.022517	0.000000	2.770457	0.000131	11.005915	0.000132	0.000849
04/07/2004-21:00:00	2973.157715	60.349621	3974.672607	96.674942	0.000000	2178.611572	0.049188	0.050503	0.000132	0.087596	0.000000	132.929810	0.002967	0.003121	0.000132	0.005543	0.000000	4.652715	0.000132	11.183423	0.000132	0.000444	0.000000	183.859314	0.008817	0.010048	0.000132	0.022275	0.000000	2.770837	0.000131	11.004704	0.000132	0.000841
04/08/2004-00:00:00	2972.730225	60.339737	3974.607422	96.673141	0.000005	2179.230713	0.049149	0.050173	0.000132	0.087134	0.000000	132.943527	0.002964	0.003102	0.000132	0.005515	0.000000	4.620975	0.000131	11.182305	0.000132	0.000440	0.000000	184.137741	0.008819	0.010005	0.000132	0.022196	0.000000	2.771222	0.000130	11.003489	0.000132	0.000839
04/08/2004-03:00:00	2972.533447	60.335152	3974.681641	96.674568	0.001424	2179.680908	0.049165	0.049946	0.000132	0.086815	0.000051	132.951706	0.002964	0.003088	0.000132	0.005495	0.000041	4.560493	0.000129	11.181198	0.000132	0.000434	0.000001	184.493927	0.008838	0.009969	0.000132	0.022171	0.000000	2.771605	0.000131	11.002283	0.000132	0.000838
04/08/2004-06:00:00	2972.735352	60.340099	3975.007324	96.682350	0.003031	2179.848633	0.049169	0.049737	0.000132	0.086570	0.000116	132.950226	0.002964	0.003074	0.000132	0.005481	0.000095	4.506512	0.000128	11.180095	0.000132	0.000429	0.000001	184.789017	0.008854	0.009938	0.000132	0.022181	0.000000	2.771992	0.000131	11.001068	0.000132	0.000838
04/08/2004-09:00:00	2973.217529	60.351353	3975.500000	96.694092	0.004278	2179.836426	0.049170	0.049483	0.000132	0.086277	0.000165	132.943085	0.002964	0.003059	0.000132	0.005464	0.000137	4.490453	0.000128	11.178984	0.000132	0.000427	0.000001	184.925400	0.008861	0.009911	0.000132	0.022167	0.000000	2.772380	0.000131	10.999848	0.000132	0.000837
04/08/2004-12:00:00	2973.743164	60.363785	3976.024658	96.706657	0.004965	2179.802490	0.049174	0.049209	0.000132	0.085947	0.000200	132.935287	0.002965	0.003045	0.000132	0.005445	0.000167	4.511329	0.000128	11.177871	0.000132	0.000428	0.000001	184.927277	0.008863	0.009898	0.000132	0.022132	0.000000	2.772767	0.000131	10.998636	0.000132	0.000836
04/08/2004-15:00:00	2974.090332	60.372066	3976.435059	96.716347	0.006375	2179.902100	0.049085	0.049054	0.000132	0.085269	0.000256	132.932190	0.002958	0.003036	0.000132	0.005404	0.000214	4.546352	0.000129	11.176772	0.000132	0.000428	0.000001	184.896530	0.008844	0.009879	0.000132	0.021981	0.000000	2.773159	0.000130	10.997435	0.000132	0.000832
04/08/2004-18:00:00	2974.082764	60.371868	3976.623535	96.720810	0.008247	2180.259277	0.048876	0.048742	0.000132	0.084196	0.000331	132.937485	0.002944	0.003017	0.000132	0.005339	0.000277	4.586356	0.000130	11.175662	0.000132	0.000427	0.000001	184.883133	0.008801	0.009827	0.000132	0.021730	0.000000	2.773553	0.000130	10.996223	0.000132	0.000824
04/08/2004-21:00:00	2973.633545	60.361462	3976.545166	96.718651	0.010680	2180.918457	0.048681	0.048388	0.000132	0.083207	0.000428	132.953064	0.002930	0.002995	0.000132	0.005280	0.000358	4.603028	0.000129	11.174541	0.000132	0.000424	0.000001	184.994049	0.008766	0.009767	0.000132	0.021503	0.000000	2.773961	0.000129	10.995010	0.000132	0.000816
04/09/2004-00:00:00	2972.966797	60.345848	3976.339600	96.713135	0.013334	2181.719482	0.048635	0.048190	0.000132	0.082722	0.000529	132.973145	0.002926	0.002983	0.000132	0.005249	0.000446	4.569692	0.000128	11.173440	0.000132	0.000419	0.000000	185.301773	0.008769	0.009735	0.000132	0.021405	0.000000	2.774365	0.000129	10.993804	0.000132	0.000814
04/09/2004-03:00:00	2972.614990	60.337681	3976.320068	96.712418	0.007445	2182.298828	0.048653	0.047545	0.000132	0.082494	0.000341	132.985992	0.002927	0.002934	0.000132	0.005236	0.000293	4.495341	0.000126	11.172323	0.000132	0.000413	0.000000	185.723679	0.008791	0.009563	0.000132	0.021404	0.000000	2.774775	0.000129	10.992580	0.000132	0.000813
04/09/2004-06:00:00	2972.790039	60.341770	3976.624023	96.719589	0.001097	2182.515625	0.048653	0.046926	0.000132	0.082230	0.000060	132.986481	0.002927	0.002885	0.000132	0.005220	0.000052	4.423599	0.000125	11.171210	0.000132	0.000407	0.000000	186.085785	0.008809	0.009396	0.000132	0.021415	0.000000	2.775182	0.000129	10.991368	0.000132	0.000813
04/09/2004-09:00:00	2973.300049	60.353752	3977.137695	96.731819	0.000000	2182.498047	0.048651	0.046597	0.000132	0.082003	0.000000	132.979538	0.002927	0.002863	0.000132	0.005207	0.000000	4.394521	0.000124	11.170098	0.000132	0.000404	0.000000	186.266174	0.008818	0.009337	0.000132	0.021425	0.000000	2.775591	0.000129	10.990170	0.000132	0.000813
04/09/2004-12:00:00	2973.854492	60.367001	3977.680664	96.744797	0.000000	2182.458252	0.048654	0.046449	0.000132	0.081782	0.000000	132.971786	0.002927	0.002852	0.000132	0.005194	0.000000	4.410580	0.000124	11.168984	0.000132	0.000405	0.000000	186.283051	0.008820	0.009314	0.000132	0.021415	0.000000	2.776002	0.000129	10.988949	0.000132	0.000813
04/09/2004-15:00:00	2974.187012	60.374832	3978.080566	96.754410	0.000000	2182.592773	0.048541	0.046234	0.000131	0.081081	0.000000	132.969864	0.002919	0.002840	0.000131	0.005152	0.000000	4.445786	0.000125	11.167869	0.000131	0.000405	0.000000	186.255310	0.008797	0.009285	0.000131	0.021262	0.000000	2.776413	0.000129	10.987742	0.000131	0.000808
04/09/2004-18:00:00	2974.006104	60.370625	3978.164307	96.756233	0.000000	2183.087891	0.048296	0.045908	0.000131	0.079954	0.000000	132.980087	0.002903	0.002819	0.000131	0.005084	0.000000	4.477964	0.000125	11.166759	0.000131	0.000402	0.000000	186.288177	0.008749	0.009228	0.000131	0.020996	0.000000	2.776833	0.000128	10.986539	0.000131	0.000799
04/09/2004-21:00:00	2973.143799	60.350422	3977.841064	96.747826	0.000000	2184.050537	0.048064	0.045579	0.000131	0.078940	0.000000	133.006287	0.002887	0.002799	0.000131	0.005022	0.000000	4.465227	0.000124	11.165644	0.000131	0.000396	0.000000	186.545135	0.008713	0.009167	0.000131	0.020759	0.000000	2.777261	0.000128	10.985329	0.000131	0.000791
04/10/2004-00:00:00	2971.918213	60.321602	3977.276855	96.733940	0.000000	2185.257813	0.048016	0.045162	0.000131	0.078521	0.000000	133.040207	0.002882	0.002775	0.000131	0.004996	0.000000	4.378535	0.000122	11.164524	0.000131	0.000387	0.000000	187.097961	0.008725	0.009108	0.000131	0.020695	0.000000	2.777691	0.000127	10.984123	0.000131	0.000788
04/10/2004-03:00:00	2971.126953	60.303051	3976.993896	96.726669	0.000000	2186.141113	0.048038	0.044755	0.000131	0.078372	0.000000	133.063263	0.002883	0.002754	0.000131	0.004986	0.000000	4.230194	0.000118	11.163424	0.000131	0.000376	0.000000	187.825089	0.008762	0.009055	0.000131	0.020738	0.000000	2.778121	0.000127	10.982910	0.000131	0.000789
04/10/2004-06:00:00	2971.049561	60.301315	3977.140869	96.730164	0.000000	2186.520264	0.048037	0.044470	0.000131	0.078189	0.000000	133.069077	0.002883	0.002741	0.000131	0.004975	0.000000	4.070528	0.000113	11.162306	0.000131	0.000365	0.000000	188.524551	0.008796	0.009040	0.000131	0.020803	0.000000	2.778550	0.000127	10.981697	0.000131	0.000789
04/10/2004-09:00:00	2971.412354	60.309841	3977.564941	96.740089	0.000000	2186.598877	0.048034	0.044350	0.000131	0.077986	0.000000	133.065369	0.002883	0.002735	0.000131	0.004963	0.000000	3.947731	0.000110	11.161189	0.000131	0.000355	0.000000	189.054550	0.008822	0.009053	0.000131	0.020862	0.000000	2.778978	0.000127	10.980499	0.000131	0.000788
04/10/2004-12:00:00	2971.844238	60.319939	3978.022217	96.751266	0.000000	2186.643066	0.048036	0.044195	0.000131	0.077843	0.000000	133.060364	0.002883	0.002727	0.000131	0.004955	0.000000	3.872389	0.000108	11.160057	0.000131	0.000349	0.000000	189.413986	0.008840	0.009058	0.000131	0.020911	0.000000	2.779409	0.000127	10.979277	0.000131	0.000789
04/10/2004-15:00:00	2971.981689	60.323353	3978.314697	96.757950	0.000000	2186.899170	0.047908	0.043985	0.000131	0.077186	0.000000	133.062698	0.002874	0.002713	0.000131	0.004916	0.000000	3.819635	0.000106	11.158938	0.000131	0.000342	0.000000	189.724869	0.008829	0.009039	0.000131	0.020812	0.000000	2.779845	0.000127	10.978083	0.000131	0.000784
04/10/2004-18:00:00	2971.469238	60.311211	3978.191650	96.754944	0.000000	2187.614502	0.047632	0.043606	0.000131	0.076109	0.000000	133.080475	0.002855	0.002689	0.000131	0.004850	0.000000	3.753256	0.000104	11.157807	0.000131	0.000333	0.000000	190.149384	0.008793	0.008977	0.000131	0.020594	0.000000	2.780286	0.000126	10.976871	0.000131	0.000775
04/10/2004-21:00:00	2970.058350	60.278095	3977.529785	96.738350	0.000000	2188.949219	0.047373	0.042911	0.000131	0.075088	0.000000	133.118896	0.002837	0.002647	0.000131	0.004787	0.000000	3.644522	0.000101	11.156674	0.000131	0.000320	0.000000	190.813156	0.008770	0.008874	0.000131	0.020396	0.000000	2.780739	0.000126	10.975658	0.000131	0.000767
04/11/2004-00:00:00	2968.156006	60.233223	3976.558350	96.714256	0.000000	2190.614258	0.047325	0.042227	0.000131	0.074809	0.000000	133.168365	0.002833	0.002610	0.000131	0.004769	0.000000	3.476904	0.000096	11.155553	0.000131	0.000307	0.000000	191.725662	0.008797	0.008806	0.000131	0.020403	0.000000	2.781193	0.000125	10.974456	0.000131	0.000765
04/11/2004-03:00:00	2966.855225	60.202541	3975.957764	96.699287	0.000000	2191.832764	0.047352	0.041899	0.000131	0.074698	0.000000	133.202713	0.002834	0.002593	0.000131	0.004761	0.000000	3.264156	0.000090	11.154416	0.000131	0.000293	0.000000	192.751785	0.008848	0.008794	0.000131	0.020494	0.000000	2.781644	0.000126	10.973253	0.000131	0.000765
04/11/2004-06:00:00	2966.498779	60.194035	3975.934814	96.698601	0.000000	2192.379395	0.047348	0.041739	0.000131	0.074582	0.000000	133.214447	0.002833	0.002583	0.000131	0.004754	0.000000	3.045391	0.000085	11.153294	0.000131	0.000278	0.000000	193.710739	0.008892	0.008813	0.000131	0.020602	0.000000	2.782098	0.000126	10.972040	0.000131	0.000766
04/11/2004-09:00:00	2966.710938	60.198971	3976.265869	96.706390	0.000000	2192.543945	0.047341	0.041126	0.000131	0.074401	0.000000	133.213348	0.002833	0.002531	0.000131	0.004743	0.000000	2.862664	0.000080	11.152150	0.000131	0.000265	0.000000	194.491608	0.008930	0.008744	0.000131	0.020693	0.000000	2.782548	0.000126	10.970837	0.000131	0.000766
04/11/2004-12:00:00	2967.006348	60.205765	3976.648438	96.715569	0.000000	2192.658447	0.047343	0.040406	0.000131	0.074270	0.000000	133.210892	0.002833	0.002488	0.000131	0.004735	0.000000	2.725462	0.000076	11.151020	0.000131	0.000255	0.000000	195.108124	0.008960	0.008678	0.000131	0.020772	0.000000	2.783003	0.000126	10.969607	0.000131	0.000766
04/11/2004-15:00:00	2966.934082	60.203949	3976.812256	96.719131	0.000000	2193.042725	0.047197	0.039815	0.000131	0.073634	0.000000	133.217575	0.002823	0.002455	0.000131	0.004697	0.000000	2.616845	0.000073	11.149873	0.000131	0.000245	0.000000	195.663986	0.008956	0.008626	0.000131	0.020698	0.000000	2.783456	0.000125	10.968410	0.000131	0.000762
04/11/2004-18:00:00	2966.003174	60.181843	3976.441650	96.709648	0.000000	2194.029297	0.046887	0.039378	0.000131	0.072575	0.000000	133.244431	0.002802	0.002428	0.000131	0.004632	0.000000	2.515990	0.000070	11.148732	0.000131	0.000235	0.000000	196.280838	0.008921	0.008574	0.000131	0.020495	0.000000	2.783921	0.000124	10.967211	0.000131	0.000753
04/11/2004-21:00:00	2963.858887	60.130951	3975.324463	96.682205	0.000000	2195.863281	0.046605	0.038883	0.000131	0.071574	0.000000	133.299866	0.002782	0.002397	0.000131	0.004570	0.000000	2.404494	0.000067	11.147574	0.000131	0.000225	0.000000	197.041992	0.008894	0.008503	0.000131	0.020305	0.000000	2.784395	0.000124	10.966007	0.000131	0.000744
04/12/2004-00:00:00	2961.024170	60.063820	3973.794678	96.644279	0.000000	2198.153076	0.046564	0.038434	0.000130	0.071329	0.000000	133.370346	0.002778	0.002370	0.000130	0.004553	0.000000	2.266699	0.000063	11.146438	0.000130	0.000215	0.000000	197.946716	0.008918	0.008442	0.000130	0.020319	0.000000	2.784872	0.000123	10.964795	0.000130	0.000742
04/12/2004-03:00:00	2959.148926	60.019306	3972.841797	96.620972	0.000000	2199.743652	0.046591	0.038318	0.000130	0.071265	0.000000	133.417145	0.002778	0.002363	0.000130	0.004548	0.000000	2.103481	0.000059	11.145291	0.000130	0.000205	0.000000	198.883240	0.008963	0.008462	0.000130	0.020408	0.000000	2.785348	0.000123	10.963591	0.000130	0.000743
04/12/2004-06:00:00	2958.655273	60.007332	3972.741699	96.618172	0.000000	2200.362549	0.046575	0.038159	0.000130	0.071174	0.000000	133.431396	0.002777	0.002354	0.000130	0.004542	0.000000	1.934495	0.000054	11.144144	0.000130	0.000194	0.000000	199.715469	0.009000	0.008469	0.000130	0.020502	0.000000	2.785822	0.000123	10.962381	0.000130	0.000743
04/12/2004-09:00:00	2958.898682	60.012886	3973.096436	96.626312	0.000000	2200.480957	0.046560	0.038133	0.000130	0.071018	0.000000	133.429016	0.002777	0.002353	0.000130	0.004533	0.000000	1.795419	0.000050	11.142976	0.000130	0.000186	0.000000	200.371780	0.009029	0.008505	0.000130	0.020577	0.000000	2.786295	0.000123	10.961174	0.000130	0.000743
04/12/2004-12:00:00	2959.274414	60.021484	3973.529297	96.636719	0.000000	2200.528320	0.046557	0.038045	0.000130	0.070917	0.000000	133.424500	0.002776	0.002348	0.000130	0.004527	0.000000	1.697129	0.000048	11.141841	0.000130	0.000179	0.000000	200.873093	0.009053	0.008521	0.000130	0.020641	0.000000	2.786768	0.000123	10.959968	0.000130	0.000744
04/12/2004-15:00:00	2959.456787	60.025524	3973.845459	96.644135	0.000000	2200.732666	0.046421	0.037931	0.000130	0.070380	0.000000	133.425003	0.002767	0.002341	0.000130	0.004494	0.000000	1.631310	0.000046	11.140689	0.000130	0.000174	0.000000	201.279739	0.009044	0.008527	0.000130	0.020569	0.000000	2.787245	0.000123	10.958777	0.000130	0.000740
04/12/2004-18:00:00	2959.249512	60.020401	3973.921631	96.645752	0.000000	2201.221680	0.046149	0.037652	0.000130	0.069510	0.000000	133.435333	0.002749	0.002324	0.000130	0.004441	0.000000	1.586581	0.000045	11.139528	0.000130	0.000169	0.000000	201.650604	0.009004	0.008488	0.000130	0.020387	0.000000	2.787726	0.000122	10.957567	0.000130	0.000733
04/12/2004-21:00:00	2958.575684	60.004349	3973.713135	96.640373	0.000000	2202.045410	0.045900	0.037422	0.000130	0.068673	0.000000	133.457016	0.002733	0.002309	0.000130	0.004390	0.000000	1.553055	0.000043	11.138392	0.000130	0.000166	0.000000	202.029892	0.008969	0.008457	0.000130	0.020206	0.000000	2.788217	0.000122	10.956361	0.000130	0.000726
04/13/2004-00:00:00	2957.672607	59.982777	3973.360107	96.631516	0.000000	2203.031494	0.045844	0.037066	0.000130	0.068431	0.000000	133.483795	0.002728	0.002289	0.000130	0.004374	0.000000	1.520645	0.000043	11.137230	0.000130	0.000164	0.000000	202.429276	0.008971	0.008410	0.000130	0.020183	0.000000	2.788705	0.000122	10.955144	0.000130	0.000725
04/13/2004-03:00:00	2957.087891	59.968754	3973.203613	96.627548	0.000000	2203.784180	0.045861	0.036867	0.000130	0.068378	0.000000	133.503128	0.002729	0.002280	0.000130	0.004370	0.000000	1.480702	0.000042	11.136063	0.000130	0.000162	0.000000	202.824326	0.008991	0.008398	0.000130	0.020218	0.000000	2.789198	0.000122	10.953941	0.000130	0.000726
04/13/2004-06:00:00	2957.052979	59.967552	3973.384277	96.631554	0.000000	2204.157715	0.045860	0.036667	0.000130	0.068321	0.000000	133.509705	0.002729	0.002268	0.000130	0.004367	0.000000	1.438741	0.000040	11.134921	0.000130	0.000160	0.000000	203.172394	0.009008	0.008370	0.000130	0.020255	0.000000	2.789685	0.000122	10.952729	0.000130	0.000727
04/13/2004-09:00:00	2957.376709	59.974934	3973.781250	96.641197	0.000000	2204.294434	0.045857	0.036429	0.000130	0.068225	0.000000	133.508438	0.002729	0.002256	0.000130	0.004361	0.000000	1.407519	0.000040	11.133779	0.000130	0.000158	0.000000	203.446320	0.009021	0.008353	0.000130	0.020281	0.000000	2.790170	0.000122	10.951522	0.000130	0.000727
04/13/2004-12:00:00	2957.764893	59.983826	3974.228271	96.651558	0.000000	2204.404297	0.045857	0.036268	0.000130	0.068151	0.000000	133.506363	0.002729	0.002247	0.000130	0.004357	0.000000	1.393524	0.000039	11.132624	0.000130	0.000158	0.000000	203.651901	0.009031	0.008339	0.000130	0.020301	0.000000	2.790657	0.000122	10.950328	0.000130	0.000728
04/13/2004-15:00:00	2957.955811	59.988102	3974.549805	96.659355	0.000000	2204.657227	0.045732	0.036164	0.000130	0.067693	0.000000	133.509384	0.002721	0.002241	0.000130	0.004329	0.000000	1.395270	0.000039	11.131472	0.000130	0.000157	0.000000	203.819870	0.009013	0.008332	0.000130	0.020208	0.000000	2.791145	0.000121	10.949124	0.000130	0.000725
04/13/2004-18:00:00	2957.778320	59.983612	3974.645996	96.661339	0.000000	2205.188965	0.045480	0.035912	0.000130	0.066921	0.000000	133.521744	0.002705	0.002225	0.000130	0.004282	0.000000	1.407565	0.000039	11.130316	0.000130	0.000157	0.000000	203.986908	0.008969	0.008287	0.000130	0.020017	0.000000	2.791641	0.000121	10.947911	0.000130	0.000719
04/13/2004-21:00:00	2957.145020	59.968273	3974.461670	96.656471	0.000000	2206.038330	0.045249	0.035684	0.000130	0.066194	0.000000	133.544922	0.002690	0.002212	0.000130	0.004238	0.000000	1.423398	0.000040	11.129166	0.000130	0.000157	0.000000	204.186523	0.008929	0.008249	0.000130	0.019837	0.000000	2.792139	0.000120	10.946724	0.000130	0.000713
04/14/2004-00:00:00	2956.285889	59.947723	3974.135010	96.648460	0.016939	2207.038086	0.045258	0.035651	0.000130	0.066162	0.000834	133.573151	0.002690	0.002217	0.000130	0.004236	0.000556	1.433236	0.000040	11.128019	0.000130	0.000158	0.000247	204.429932	0.008941	0.008273	0.000130	0.019851	0.000014	2.792695	0.000120	10.945512	0.000130	0.000714
04/14/2004-03:00:00	2955.800537	59.935959	3974.043213	96.645897	0.108807	2207.702393	0.045305	0.035708	0.000130	0.066157	0.005105	133.589355	0.002694	0.002223	0.000130	0.004236	0.004025	1.425202	0.000040	11.126864	0.000130	0.000159	0.000573	204.689774	0.008966	0.008323	0.000130	0.019885	0.000033	2.793279	0.000120	10.944316	0.000130	0.000715
04/14/2004-06:00:00	2955.916016	59.938473	3974.322021	96.652443	0.192617	2207.989502	0.045418	0.035960	0.000130	0.066294	0.008981	133.594864	0.002704	0.002250	0.000130	0.004247	0.006754	1.410810	0.000040	11.125719	0.000130	0.000159	0.001580	204.917648	0.009014	0.008441	0.000130	0.019979	0.000092	2.794029	0.000121	10.943122	0.000130	0.000718
04/14/2004-09:00:00	2956.412109	59.950005	3974.826416	96.664551	0.333913	2208.013184	0.045657	0.036465	0.000129	0.066466	0.014362	133.593628	0.002719	0.002277	0.000129	0.004259	0.010212	1.405275	0.000040	11.124562	0.000129	0.000160	0.003261	205.078140	0.009073	0.008551	0.000129	0.020075	0.000190	2.794943	0.000121	10.941915	0.000129	0.000722
04/14/2004-12:00:00	2956.984863	59.963108	3975.380615	96.677673	0.457091	2208.039551	0.046007	0.037227	0.000129	0.066707	0.019265	133.593750	0.002740	0.002318	0.000129	0.004275	0.013065	1.417680	0.000040	11.123411	0.000129	0.000162	0.005354	205.171539	0.009142	0.008681	0.000129	0.020175	0.000311	2.795989	0.000122	10.940721	0.000129	0.000726
04/14/2004-15:00:00	2957.442383	59.973640	3975.865723	96.689301	0.581513	2208.137695	0.046364	0.037811	0.000129	0.066947	0.024104	133.596451	0.002759	0.002346	0.000129	0.004290	0.015946	1.446241	0.000041	11.122274	0.000129	0.000164	0.007271	205.216522	0.009202	0.008790	0.000129	0.020265	0.000423	2.797043	0.000123	10.939528	0.000129	0.000730
04/14/2004-18:00:00	2957.685547	59.979221	3976.215576	96.697807	0.691646	2208.264160	0.046406	0.036953	0.000129	0.066802	0.027601	133.596512	0.002759	0.002299	0.000129	0.004279	0.018830	1.483832	0.000042	11.121129	0.000129	0.000167	0.007041	205.233276	0.009199	0.008635	0.000129	0.020220	0.000409	2.797653	0.000123	10.938311	0.000129	0.000729
04/14/2004-21:00:00	2957.697998	59.979134	3976.433838	96.702713	0.791440	2208.527588	0.046357	0.036510	0.000129	0.066530	0.030624	133.601135	0.002755	0.002271	0.000129	0.004263	0.020975	1.526300	0.000043	11.119987	0.000129	0.000170	0.006733	205.251907	0.009187	0.008550	0.000129	0.020152	0.000392	2.798261	0.000123	10.937130	0.000129	0.000728
04/15/2004-00:00:00	2957.588867	59.976288	3976.571289	96.705833	0.937668	2208.859863	0.046437	0.036358	0.000129	0.066555	0.033963	133.608429	0.002760	0.002267	0.000129	0.004265	0.023529	1.567756	0.000044	11.118845	0.000129	0.000173	0.006602	205.284637	0.009208	0.008534	0.000129	0.020171	0.000384	2.798911	0.000123	10.935929	0.000129	0.000729
04/15/2004-03:00:00	2957.612305	59.976406	3976.786621	96.710716	1.070783	2209.142334	0.046569	0.036567	0.000129	0.066641	0.037126	133.614792	0.002770	0.002283	0.000129	0.004273	0.025975	1.605345	0.000046	11.117706	0.000129	0.000177	0.006842	205.321579	0.009247	0.008615	0.000129	0.020221	0.000398	2.799635	0.000124	10.934731	0.000129	0.000732
04/15/2004-06:00:00	2957.860840	59.982048	3977.149902	96.719254	1.182067	2209.368408	0.046910	0.037529	0.000129	0.066907	0.040355	133.622009	0.002791	0.002340	0.000129	0.004290	0.027817	1.643923	0.000047	11.116562	0.000129	0.000181	0.008489	205.343338	0.009314	0.008801	0.000129	0.020313	0.000494	2.800687	0.000125	10.933527	0.000129	0.000736
04/15/2004-09:00:00	2958.289551	59.991909	3977.610352	96.730408	1.260197	2209.515869	0.047326	0.038445	0.000129	0.067161	0.043215	133.627151	0.002815	0.002388	0.000129	0.004307	0.029322	1.688517	0.000048	11.115398	0.000129	0.000185	0.010343	205.329971	0.009389	0.008969	0.000129	0.020402	0.000602	2.801817	0.000126	10.932347	0.000129	0.000740
04/15/2004-12:00:00	2958.744629	60.002422	3978.093750	96.741928	1.304263	2209.656738	0.047747	0.039077	0.000129	0.067444	0.045342	133.631973	0.002840	0.002426	0.000129	0.004325	0.030217	1.738375	0.000050	11.114253	0.000129	0.000190	0.012024	205.293823	0.009463	0.009092	0.000129	0.020489	0.000699	2.802948	0.000127	10.931157	0.000129	0.000744
04/15/2004-15:00:00	2959.074951	60.010029	3978.505615	96.751587	1.329648	2209.864990	0.048167	0.039534	0.000129	0.067719	0.047723	133.639359	0.002864	0.002450	0.000129	0.004343	0.031363	1.791828	0.000052	11.113118	0.000129	0.000194	0.013512	205.253296	0.009533	0.009187	0.000129	0.020572	0.000786	2.804069	0.000128	10.929966	0.000129	0.000749
04/15/2004-18:00:00	2959.180176	60.012032	3978.766846	96.757828	1.358477	2210.132080	0.048375	0.039037	0.000129	0.067829	0.049606	133.645935	0.002874	0.002426	0.000129	0.004350	0.032905	1.849175	0.000054	11.111991	0.000129	0.000199	0.013399	205.208237	0.009563	0.009112	0.000129	0.020597	0.000779	2.804865	0.000128	10.928781	0.000129	0.000751
04/15/2004-21:00:00	2959.025879	60.008114	3978.882080	96.760239	1.366941	2210.497314	0.048455	0.038374	0.000129	0.067897	0.051190	133.654297	0.002879	0.002390	0.000129	0.004354	0.034323	1.909754	0.000055	11.110851	0.000129	0.000204	0.012477	205.168427	0.009574	0.009013	0.000129	0.020610	0.000726	2.805482	0.000128	10.927587	0.000129	0.000753
04/16/2004-00:00:00	2958.741455	60.001255	3978.914063	96.760796	1.434261	2210.927246	0.048452	0.037839	0.000129	0.067716	0.047730	133.664459	0.002878	0.002354	0.000129	0.004342	0.033044	1.964727	0.000057	11.109711	0.000129	0.000208	0.010231	205.158798	0.009569	0.008880	0.000129	0.020553	0.000601	2.805979	0.000128	10.926395	0.000129	0.000752
04/16/2004-03:00:00	2958.634277	59.998329	3979.054688	96.763878	1.407649	2211.445801	0.048474	0.038175	0.000129	0.067640	0.038743	133.681549	0.002879	0.002372	0.000129	0.004338	0.028198	2.015282	0.000058	11.108578	0.000129	0.000211	0.005550	205.176361	0.009572	0.008964	0.000129	0.020533	0.000363	2.806592	0.000128	10.925210	0.000129	0.000752
04/16/2004-06:00:00	2958.832520	60.002621	3979.378662	96.771614	1.489252	2211.660400	0.048486	0.037732	0.000129	0.067569	0.041023	133.683411	0.002879	0.002346	0.000129	0.004334	0.030382	2.054502	0.000059	11.107442	0.000129	0.000217	0.004780	205.182144	0.009576	0.008864	0.000129	0.020509	0.000283	2.807098	0.000128	10.924027	0.000129	0.000753
04/16/2004-09:00:00	2959.248291	60.012249	3979.832275	96.782394	1.271090	2212.023926	0.048502	0.038117	0.000129	0.067481	0.035275	133.688263	0.002880	0.002370	0.000129	0.004329	0.026696	2.103354	0.000061	11.106307	0.000129	0.000221	0.003626	205.150391	0.009577	0.008970	0.000129	0.020492	0.000185	2.807616	0.000128	10.922838	0.000129	0.000753
04/16/2004-12:00:00	2959.703613	60.022785	3980.318115	96.794144	1.213808	2212.209717	0.048517	0.037185	0.000129	0.067402	0.035056	133.687485	0.002881	0.002317	0.000129	0.004323	0.026827	2.151434	0.000062	11.105178	0.000129	0.000225	0.003368	205.102264	0.009579	0.008764	0.000129	0.020464	0.000157	2.808098	0.000128	10.921647	0.000129	0.000753
04/16/2004-15:00:00	2960.044922	60.030407	3980.729004	96.803825	1.067199	2212.572021	0.048511	0.037430	0.000129	0.067300	0.031751	133.692673	0.002880	0.002331	0.000129	0.004317	0.024572	2.205514	0.000063	11.104037	0.000129	0.000229	0.002893	205.051346	0.009572	0.008827	0.000129	0.020433	0.000122	2.808591	0.000128	10.920458	0.000129	0.000753
04/16/2004-18:00:00	2960.153076	60.032658	3981.000977	96.810379	0.919556	2213.088135	0.048418	0.036837	0.000128	0.066875	0.029198	133.702179	0.002872	0.002294	0.000128	0.004289	0.023223	2.264219	0.000065	11.102921	0.000128	0.000232	0.002290	205.002151	0.009541	0.008675	0.000128	0.020297	0.000091	2.809068	0.000128	10.919277	0.000128	0.000750
04/16/2004-21:00:00	2960.017578	60.029190	3981.127441	96.812927	0.919112	2213.638672	0.048268	0.037100	0.000128	0.066384	0.030376	133.714249	0.002861	0.002308	0.000128	0.004259	0.024648	2.324262	0.000066	11.101786	0.000128	0.000235	0.001957	204.963028	0.009504	0.008735	0.000128	0.020151	0.000070	2.809540	0.000127	10.918095	0.000128	0.000746
04/17/2004-00:00:00	2959.763184	60.022804	3981.175293	96.813927	0.991248	2214.189941	0.048232	0.036475	0.000128	0.066170	0.033048	133.727280	0.002858	0.002264	0.000128	0.004246	0.027216	2.376544	0.000068	11.100638	0.000128	0.000239	0.001722	204.957932	0.009494	0.008586	0.000128	0.020089	0.000057	2.810002	0.000127	10.916890	0.000128	0.000745
04/17/2004-03:00:00	2959.675049	60.020252	3981.324951	96.817116	0.889608	2214.802002	0.048252	0.035951	0.000128	0.066128	0.028790	133.743301	0.002859	0.002223	0.000128	0.004243	0.022618	2.422854	0.000069	11.099502	0.000128	0.000242	0.001486	204.982422	0.009498	0.008454	0.000128	0.020077	0.000042	2.810471	0.000127	10.915709	0.000128	0.000745
04/17/2004-06:00:00	2959.874512	60.024685	3981.653076	96.824875	0.795689	2215.199219	0.048267	0.035717	0.000128	0.066040	0.026313	133.750961	0.002860	0.002206	0.000128	0.004238	0.020852	2.461052	0.000070	11.098384	0.000128	0.000245	0.001282	204.995209	0.009500	0.008405	0.000128	0.020058	0.000032	2.810930	0.000127	10.914533	0.000128	0.000746
04/17/2004-09:00:00	2960.292480	60.034191	3982.113281	96.835724	0.712011	2215.441650	0.048278	0.035680	0.000128	0.065985	0.023948	133.753464	0.002860	0.002202	0.000128	0.004234	0.019059	2.501846	0.000071	11.097254	0.000128	0.000248	0.001104	204.976105	0.009502	0.008398	0.000128	0.020047	0.000025	2.811389	0.000127	10.913339	0.000128	0.000746
04/17/2004-12:00:00	2960.748047	60.044590	3982.598145	96.847153	0.645386	2215.651611	0.048289	0.035655	0.000128	0.065883	0.022431	133.754974	0.002861	0.002202	0.000128	0.004228	0.017972	2.545202	0.000072	11.096120	0.000128	0.000252	0.001004	204.939728	0.009503	0.008401	0.000128	0.020023	0.000024	2.811845	0.000128	10.912161	0.000128	0.000746
04/17/2004-15:00:00	2961.057373	60.051636	3982.993408	96.856712	0.520390	2216.020752	0.048244	0.036257	0.000128	0.065692	0.018417	133.762238	0.002858	0.002240	0.000128	0.004217	0.014828	2.595453	0.000074	11.094995	0.000128	0.000254	0.000832	204.898544	0.009490	0.008545	0.000128	0.019972	0.000021	2.812304	0.000127	10.910973	0.000128	0.000746
04/17/2004-18:00:00	2961.110107	60.052460	3983.225098	96.862061	0.447127	2216.525391	0.048083	0.035678	0.000128	0.065145	0.016310	133.773712	0.002846	0.002197	0.000128	0.004184	0.013307	2.649004	0.000075	11.093858	0.000128	0.000257	0.000569	204.865555	0.009452	0.008403	0.000128	0.019815	0.000010	2.812768	0.000127	10.909796	0.000128	0.000741
04/17/2004-21:00:00	2960.854736	60.046101	3983.273193	96.862991	0.482641	2217.136230	0.047915	0.035962	0.000128	0.064628	0.018314	133.788605	0.002835	0.002212	0.000128	0.004152	0.015064	2.700086	0.000076	11.092748	0.000128	0.000259	0.000555	204.858826	0.009415	0.008471	0.000128	0.019666	0.000009	2.813227	0.000126	10.908603	0.000128	0.000736
04/18/2004-00:00:00	2960.454590	60.036366	3983.234131	96.861687	0.507663	2217.846436	0.047863	0.035074	0.000128	0.064408	0.019571	133.807129	0.002830	0.002160	0.000128	0.004138	0.016251	2.740536	0.000077	11.091612	0.000128	0.000261	0.000507	204.905426	0.009403	0.008305	0.000128	0.019603	0.000007	2.813686	0.000126	10.907442	0.000128	0.000735
04/18/2004-03:00:00	2960.259766	60.031414	3983.318359	96.863518	0.449450	2218.488525	0.047882	0.035275	0.000128	0.064374	0.016795	133.824585	0.002831	0.002177	0.000128	0.004135	0.013773	2.766082	0.000078	11.090500	0.000128	0.000263	0.000475	204.996216	0.009409	0.008385	0.000128	0.019598	0.000006	2.814143	0.000126	10.906240	0.000128	0.000736
04/18/2004-06:00:00	2960.426025	60.035011	3983.627441	96.870552	0.359051	2218.920410	0.047896	0.034788	0.000128	0.064305	0.013271	133.834488	0.002832	0.002146	0.000128	0.004131	0.010823	2.785860	0.000078	11.089373	0.000128	0.000264	0.000417	205.072403	0.009414	0.008278	0.000128	0.019593	0.000005	2.814603	0.000126	10.905072	0.000128	0.000736
04/18/2004-09:00:00	2960.845459	60.044685	3984.090820	96.881569	0.259234	2219.185303	0.047907	0.034348	0.000128	0.064265	0.009306	133.839005	0.002832	0.002122	0.000128	0.004129	0.007523	2.813570	0.000079	11.088246	0.000128	0.000267	0.000361	205.095657	0.009417	0.008210	0.000128	0.019595	0.000005	2.815059	0.000126	10.903891	0.000128	0.000737
04/18/2004-12:00:00	2961.316895	60.055397	3984.577393	96.893402	0.135193	2219.445313	0.047916	0.034033	0.000128	0.064179	0.004763	133.843353	0.002833	0.002105	0.000128	0.004124	0.003853	2.851310	0.000080	11.087126	0.000128	0.000269	0.000218	205.078751	0.009418	0.008163	0.000128	0.019578	0.000004	2.815516	0.000126	10.902708	0.000128	0.000737
04/18/2004-15:00:00	2961.658691	60.063251	3984.993652	96.903168	0.063603	2219.750488	0.047824	0.034359	0.000128	0.063887	0.002130	133.848877	0.002826	0.002122	0.000128	0.004105	0.001759	2.894784	0.000081	11.086009	0.000128	0.000271	0.000069	205.047043	0.009396	0.008253	0.000128	0.019495	0.000001	2.815976	0.000126	10.901514	0.000128	0.000735
04/18/2004-18:00:00	2961.767578	60.065498	3985.262939	96.909355	0.065374	2220.155762	0.047602	0.033776	0.000128	0.063254	0.002196	133.857758	0.002811	0.002081	0.000128	0.004066	0.001817	2.941830	0.000082	11.084880	0.000128	0.000272	0.000067	205.017151	0.009347	0.008105	0.000128	0.019314	0.000001	2.816437	0.000126	10.900342	0.000128	0.000729
04/18/2004-21:00:00	2961.620361	60.061729	3985.372070	96.911934	0.067290	2220.740234	0.047395	0.034076	0.000128	0.062693	0.002270	133.872665	0.002797	0.002100	0.000128	0.004031	0.001881	2.989748	0.000083	11.083755	0.000128	0.000274	0.000066	205.009552	0.009301	0.008184	0.000128	0.019151	0.000001	2.816900	0.000125	10.899159	0.000128	0.000724
04/19/2004-00:00:00	2961.335938	60.054726	3985.405762	96.912384	0.141819	2221.360107	0.047418	0.033648	0.000128	0.062656	0.006119	133.887955	0.002799	0.002082	0.000128	0.004030	0.005019	3.025147	0.000084	11.082652	0.000128	0.000277	0.000413	205.049408	0.009310	0.008112	0.000128	0.019144	0.000021	2.817449	0.000125	10.897985	0.000128	0.000725
04/19/2004-03:00:00	2961.229004	60.051758	3985.539795	96.915550	0.358558	2221.729736	0.047506	0.034376	0.000128	0.062729	0.013772	133.896881	0.002806	0.002135	0.000128	0.004035	0.010790	3.042633	0.000085	11.081535	0.000128	0.000279	0.001121	205.127335	0.009340	0.008316	0.000128	0.019178	0.000062	2.818080	0.000125	10.896815	0.000128	0.000727
04/19/2004-06:00:00	2961.418213	60.056030	3985.865234	96.922974	0.528629	2221.978271	0.047736	0.034714	0.000127	0.062901	0.020227	133.903748	0.002822	0.002157	0.000127	0.004048	0.015081	3.059083	0.000086	11.080424	0.000127	0.000281	0.002819	205.190216	0.009395	0.008385	0.000127	0.019256	0.000161	2.818954	0.000126	10.895625	0.000127	0.000730
04/19/2004-09:00:00	2961.830811	60.065422	3986.315918	96.933731	0.667524	2222.144043	0.048098	0.036156	0.000127	0.063145	0.025537	133.909409	0.002843	0.002240	0.000127	0.004064	0.018235	3.084748	0.000087	11.079308	0.000127	0.000284	0.005096	205.205887	0.009461	0.008679	0.000127	0.019343	0.000294	2.819999	0.000127	10.894449	0.000127	0.000734
04/19/2004-12:00:00	2962.283447	60.075855	3986.797607	96.945190	0.778184	2222.294189	0.048460	0.036370	0.000127	0.063359	0.029769	133.914459	0.002864	0.002247	0.000127	0.004078	0.020595	3.119246	0.000088	11.078197	0.000127	0.000288	0.007156	205.185913	0.009524	0.008689	0.000127	0.019417	0.000414	2.821045	0.000128	10.893282	0.000127	0.000738
04/19/2004-15:00:00	2962.602295	60.083126	3987.197754	96.954918	0.882651	2222.517090	0.048804	0.037246	0.000127	0.063621	0.033972	133.921844	0.002882	0.002300	0.000127	0.004094	0.023038	3.159543	0.000090	11.077079	0.000127	0.000292	0.008942	205.155197	0.009576	0.008885	0.000127	0.019494	0.000518	2.822079	0.000129	10.892117	0.000127	0.000742
04/19/2004-18:00:00	2962.682373	60.084667	3987.450195	96.960594	0.977263	2222.787354	0.048886	0.036011	0.000127	0.063567	0.037200	133.927597	0.002885	0.002228	0.000127	0.004090	0.025675	3.203053	0.000091	11.075975	0.000127	0.000295	0.008745	205.121124	0.009581	0.008643	0.000127	0.019472	0.000507	2.822711	0.000129	10.890947	0.000127	0.000742
04/19/2004-21:00:00	2962.484863	60.079712	3987.529053	96.962364	1.063465	2223.194580	0.048899	0.035999	0.000127	0.063476	0.040154	133.937195	0.002884	0.002232	0.000127	0.004084	0.027874	3.245289	0.000092	11.074868	0.000127	0.000297	0.008250	205.113083	0.009578	0.008674	0.000127	0.019443	0.000479	2.823286	0.000129	10.889780	0.000127	0.000742
04/20/2004-00:00:00	2962.154053	60.071587	3987.533203	96.962135	1.247647	2223.772217	0.049154	0.036408	0.000127	0.063735	0.044171	133.956772	0.002901	0.002273	0.000127	0.004103	0.030148	3.275420	0.000094	11.073767	0.000127	0.000301	0.009857	205.173187	0.009638	0.008816	0.000127	0.019536	0.000573	2.824341	0.000129	10.888608	0.000127	0.000746
04/20/2004-03:00:00	2962.009033	60.067852	3987.645264	96.964661	1.403774	2224.346924	0.049726	0.038909	0.000127	0.064195	0.051298	133.979950	0.002934	0.002417	0.000127	0.004132	0.034193	3.287961	0.000095	11.072678	0.000127	0.000304	0.013444	205.293121	0.009736	0.009300	0.000127	0.019677	0.000781	2.825875	0.000131	10.887440	0.000127	0.000752
04/20/2004-06:00:00	2962.187012	60.071701	3987.958008	96.972015	1.536223	2224.793457	0.050445	0.040411	0.000127	0.064737	0.056866	134.001114	0.002973	0.002497	0.000127	0.004165	0.036491	3.299514	0.000096	11.071574	0.000127	0.000307	0.017941	205.397949	0.009852	0.009552	0.000127	0.019845	0.001042	2.827694	0.000132	10.886265	0.000127	0.000759
04/20/2004-09:00:00	2962.594971	60.081116	3988.410645	96.982819	1.585659	2225.105469	0.051129	0.042096	0.000127	0.065266	0.060463	134.017990	0.003011	0.002596	0.000127	0.004197	0.037407	3.325683	0.000098	11.070481	0.000127	0.000311	0.021905	205.430618	0.009958	0.009904	0.000127	0.020002	0.001273	2.829487	0.000134	10.885108	0.000127	0.000766
04/20/2004-12:00:00	2963.053955	60.091717	3988.893799	96.994423	1.601453	2225.395264	0.051740	0.042410	0.000127	0.065763	0.063315	134.033615	0.003045	0.002610	0.000127	0.004227	0.037940	3.363503	0.000100	11.069379	0.000127	0.000316	0.025404	205.417007	0.010051	0.009945	0.000127	0.020137	0.001476	2.831279	0.000135	10.883956	0.000127	0.000773
04/20/2004-15:00:00	2963.382324	60.099243	3989.294922	97.004059	1.625341	2225.756836	0.052201	0.042743	0.000127	0.066295	0.066311	134.051758	0.003071	0.002628	0.000127	0.004258	0.038830	3.407001	0.000102	11.068295	0.000127	0.000321	0.028410	205.393372	0.010122	0.010001	0.000127	0.020268	0.001651	2.833055	0.000136	10.882788	0.000127	0.000779
04/20/2004-18:00:00	2963.476807	60.101158	3989.559082	97.010086	1.653705	2226.141357	0.052418	0.041922	0.000127	0.066436	0.068376	134.067459	0.003083	0.002585	0.000127	0.004265	0.040102	3.453865	0.000103	11.067195	0.000127	0.000325	0.029168	205.364990	0.010154	0.009873	0.000127	0.020291	0.001695	2.834398	0.000137	10.881626	0.000127	0.000782
04/20/2004-21:00:00	2963.308105	60.096870	3989.662109	97.012367	1.660890	2226.613525	0.052541	0.040671	0.000127	0.066562	0.070190	134.083313	0.003091	0.002525	0.000127	0.004272	0.041845	3.499398	0.000105	11.066103	0.000127	0.000328	0.028489	205.354156	0.010176	0.009694	0.000127	0.020314	0.001656	2.835462	0.000137	10.880468	0.000127	0.000784
04/21/2004-00:00:00	2963.016602	60.089611	3989.682617	97.012756	1.655398	2227.038330	0.052589	0.038949	0.000127	0.066514	0.070083	134.093842	0.003094	0.002417	0.000127	0.004269	0.043102	3.525051	0.000106	11.065000	0.000127	0.000330	0.025724	205.409897	0.010189	0.009342	0.000127	0.020300	0.001496	2.836053	0.000137	10.879295	0.000127	0.000784
04/21/2004-03:00:00	2962.890137	60.086384	3989.815186	97.015587	1.718031	2227.393799	0.052658	0.038606	0.000127	0.066570	0.064884	134.103226	0.003099	0.002391	0.000127	0.004273	0.041287	3.531953	0.000106	11.063902	0.000127	0.000330	0.022479	205.520218	0.010211	0.009256	0.000127	0.020323	0.001383	2.836780	0.000138	10.878136	0.000127	0.000786
04/21/2004-06:00:00	2963.072021	60.090229	3990.127930	97.022881	1.784113	2227.646240	0.052780	0.039326	0.000127	0.066687	0.064236	134.111465	0.003108	0.002428	0.000127	0.004280	0.041269	3.539097	0.000106	11.062801	0.000127	0.000332	0.021979	205.613373	0.010242	0.009378	0.000127	0.020376	0.001362	2.837816	0.000138	10.876982	0.000127	0.000789
04/21/2004-09:00:00	2963.474609	60.099415	3990.574463	97.033554	1.799861	2227.787109	0.052909	0.039885	0.000127	0.066848	0.063949	134.116394	0.003117	0.002456	0.000127	0.004290	0.040808	3.562226	0.000107	11.061709	0.000127	0.000334	0.022128	205.631958	0.010271	0.009476	0.000127	0.020434	0.001358	2.838879	0.000138	10.875813	0.000127	0.000792
04/21/2004-12:00:00	2963.912842	60.109394	3991.049561	97.044785	1.788212	2227.911133	0.053033	0.040458	0.000127	0.066955	0.063782	134.120941	0.003125	0.002502	0.000127	0.004297	0.040462	3.595752	0.000108	11.060616	0.000127	0.000337	0.022336	205.610138	0.010297	0.009765	0.000127	0.020470	0.001359	2.839952	0.000139	10.874660	0.000127	0.000794
04/21/2004-15:00:00	2964.187256	60.115616	3991.423584	97.053574	1.797869	2228.127930	0.053139	0.040888	0.000127	0.067128	0.064140	134.128250	0.003132	0.002543	0.000127	0.004307	0.040600	3.634689	0.000110	11.059540	0.000127	0.000341	0.022486	205.581909	0.010315	0.010062	0.000127	0.020511	0.001360	2.841013	0.000139	10.873506	0.000127	0.000797
04/21/2004-18:00:00	2964.148438	60.114326	3991.601563	97.057739	1.827758	2228.426514	0.053165	0.039796	0.000126	0.066982	0.064310	134.135422	0.003132	0.002473	0.000126	0.004297	0.041485	3.675289	0.000111	11.058441	0.000126	0.000342	0.020927	205.562759	0.010312	0.009728	0.000126	0.020458	0.001263	2.841676	0.000139	10.872355	0.000126	0.000796
04/21/2004-21:00:00	2963.751709	60.104393	3991.558350	97.056374	1.903598	2228.902344	0.053169	0.038950	0.000126	0.066845	0.062927	134.147354	0.003131	0.002423	0.000126	0.004287	0.041959	3.703960	0.000112	11.057350	0.000126	0.000343	0.018712	205.613831	0.010310	0.009522	0.000126	0.020408	0.001150	2.842241	0.000139	10.871189	0.000126	0.000795
04/22/2004-00:00:00	2963.164795	60.090195	3991.408203	97.052338	1.674893	2229.807617	0.053131	0.038084	0.000126	0.066505	0.046704	134.175385	0.003127	0.002357	0.000126	0.004266	0.032816	3.706720	0.000112	11.056252	0.000126	0.000340	0.011408	205.806900	0.010305	0.009216	0.000126	0.020320	0.000687	2.842932	0.000139	10.870025	0.000126	0.000791
04/22/2004-03:00:00	2962.862793	60.082726	3991.426270	97.052460	1.588206	2230.492920	0.053151	0.037695	0.000126	0.066458	0.039822	134.195221	0.003128	0.002329	0.000126	0.004262	0.029195	3.677187	0.000111	11.055150	0.000126	0.000339	0.006777	206.083664	0.010321	0.009115	0.000126	0.020320	0.000328	2.843494	0.000139	10.868874	0.000126	0.000791
04/22/2004-06:00:00	2963.029053	60.086315	3991.732910	97.059624	1.387107	2230.970215	0.053166	0.037564	0.000126	0.066346	0.034629	134.204071	0.003128	0.002322	0.000126	0.004256	0.025791	3.646102	0.000110	11.054064	0.000126	0.000338	0.005261	206.319992	0.010335	0.009124	0.000126	0.020326	0.000219	2.843970	0.000139	10.867714	0.000126	0.000791
04/22/2004-09:00:00	2963.506104	60.097294	3992.227539	97.071602	1.131255	2231.295410	0.053177	0.037570	0.000126	0.066250	0.029011	134.206558	0.003129	0.002322	0.000126	0.004250	0.021493	3.643813	0.000110	11.052941	0.000126	0.000337	0.004526	206.427017	0.010341	0.009138	0.000126	0.020334	0.000186	2.844378	0.000139	10.866566	0.000126	0.000790
04/22/2004-12:00:00	2964.029785	60.109467	3992.750977	97.084152	0.615441	2231.857178	0.053193	0.037126	0.000126	0.066094	0.015882	134.215805	0.003129	0.002302	0.000126	0.004241	0.011401	3.678079	0.000111	11.051866	0.000126	0.000338	0.002928	206.421997	0.010342	0.009085	0.000126	0.020315	0.000123	2.844821	0.000139	10.865406	0.000126	0.000789
04/22/2004-15:00:00	2964.321777	60.116135	3993.134033	97.093369	0.201102	2232.490723	0.053083	0.036825	0.000126	0.065630	0.005351	134.228287	0.003121	0.002283	0.000126	0.004212	0.003740	3.723107	0.000112	11.050782	0.000126	0.000339	0.001227	206.392365	0.010312	0.008985	0.000126	0.020184	0.000052	2.845273	0.000139	10.864263	0.000126	0.000785
04/22/2004-18:00:00	2964.122803	60.110954	3993.211670	97.094971	0.028414	2233.231201	0.052826	0.036550	0.000126	0.064755	0.000563	134.246780	0.003103	0.002265	0.000126	0.004158	0.000402	3.764528	0.000113	11.049696	0.000126	0.000337	0.000107	206.408295	0.010253	0.008905	0.000126	0.019936	0.000004	2.845711	0.000138	10.863081	0.000126	0.000776
04/22/2004-21:00:00	2963.272461	60.090443	3992.890625	97.086823	0.020306	2234.257813	0.052579	0.036371	0.000126	0.063986	0.000299	134.275986	0.003085	0.002252	0.000126	0.004111	0.000209	3.768204	0.000112	11.048603	0.000126	0.000332	0.000059	206.607620	0.010204	0.008847	0.000126	0.019715	0.000002	2.846114	0.000137	10.861935	0.000126	0.000767
04/23/2004-00:00:00	2962.068359	60.061562	3992.359131	97.073494	0.020618	2235.503174	0.052511	0.036255	0.000126	0.063682	0.000321	134.312988	0.003079	0.002244	0.000126	0.004091	0.000228	3.712846	0.000111	11.047514	0.000126	0.000326	0.000059	207.048309	0.010205	0.008820	0.000126	0.019651	0.000002	2.846512	0.000137	10.860766	0.000126	0.000764
04/23/2004-03:00:00	2961.274902	60.042358	3992.078857	97.066193	0.020256	2236.455322	0.052538	0.036250	0.000126	0.063672	0.000305	134.339340	0.003080	0.002243	0.000126	0.004089	0.000220	3.604884	0.000107	11.046411	0.000126	0.000318	0.000056	207.634369	0.010238	0.008830	0.000126	0.019700	0.000002	2.846913	0.000137	10.859612	0.000126	0.000765
04/23/2004-06:00:00	2961.153076	60.039036	3992.205566	97.069031	0.000000	2236.945801	0.052552	0.036250	0.000126	0.063598	0.000000	134.349945	0.003081	0.002243	0.000126	0.004085	0.000000	3.482764	0.000104	11.045309	0.000126	0.000310	0.000000	208.207047	0.010269	0.008845	0.000126	0.019757	0.000000	2.847314	0.000137	10.858460	0.000126	0.000765
04/23/2004-09:00:00	2961.459473	60.045841	3992.594238	97.078323	0.000000	2237.123779	0.052558	0.036165	0.000126	0.063549	0.000000	134.350510	0.003081	0.002238	0.000126	0.004081	0.000000	3.385440	0.000101	11.044224	0.000126	0.000303	0.000000	208.651993	0.010293	0.008859	0.000126	0.019820	0.000000	2.847708	0.000137	10.857312	0.000126	0.000765
04/23/2004-12:00:00	2961.847656	60.054703	3993.037842	97.088905	0.000000	2237.255615	0.052561	0.036111	0.000126	0.063451	0.000000	134.349640	0.003081	0.002235	0.000126	0.004075	0.000000	3.324738	0.000099	11.043118	0.000126	0.000298	0.000000	208.962494	0.010310	0.008876	0.000126	0.019856	0.000000	2.848109	0.000137	10.856165	0.000126	0.000765
04/23/2004-15:00:00	2962.110107	60.060490	3993.401611	97.097557	0.000000	2237.486328	0.052421	0.035993	0.000126	0.063017	0.000000	134.352051	0.003071	0.002227	0.000126	0.004049	0.000000	3.289972	0.000098	11.042028	0.000126	0.000293	0.000000	209.195648	0.010289	0.008866	0.000126	0.019775	0.000000	2.848512	0.000137	10.854996	0.000126	0.000761
04/23/2004-18:00:00	2962.127197	60.060566	3993.621094	97.102425	0.000000	2237.895020	0.052161	0.035888	0.000126	0.062243	0.000000	134.360519	0.003053	0.002220	0.000126	0.004001	0.000000	3.264441	0.000097	11.040928	0.000126	0.000288	0.000000	209.420624	0.010242	0.008849	0.000126	0.019586	0.000000	2.848919	0.000136	10.853851	0.000126	0.000753
04/23/2004-21:00:00	2961.887207	60.054478	3993.673096	97.103508	0.000000	2238.495361	0.051926	0.035727	0.000126	0.061577	0.000000	134.375641	0.003037	0.002209	0.000126	0.003960	0.000000	3.232422	0.000096	11.039836	0.000126	0.000283	0.000000	209.694794	0.010202	0.008822	0.000126	0.019422	0.000000	2.849337	0.000135	10.852702	0.000126	0.000746
04/24/2004-00:00:00	2961.509521	60.045238	3993.645020	97.102707	0.000042	2239.184814	0.051883	0.035630	0.000126	0.061398	0.000003	134.393387	0.003034	0.002203	0.000126	0.003949	0.000001	3.185036	0.000094	11.038728	0.000126	0.000278	0.000003	210.036240	0.010207	0.008808	0.000126	0.019405	0.000000	2.849753	0.000135	10.851561	0.000126	0.000745
04/24/2004-03:00:00	2961.343994	60.040852	3993.746094	97.104996	0.001615	2239.719727	0.051900	0.035648	0.000126	0.061405	0.000064	134.406082	0.003034	0.002204	0.000126	0.003948	0.000050	3.126761	0.000093	11.037644	0.000126	0.000274	0.000006	210.396255	0.010227	0.008826	0.000126	0.019447	0.000000	2.850171	0.000135	10.850407	0.000126	0.000745
04/24/2004-06:00:00	2961.533203	60.045124	3994.071533	97.112648	0.006197	2239.999268	0.051910	0.035661	0.000125	0.061360	0.000243	134.410248	0.003035	0.002206	0.000125	0.003945	0.000193	3.076951	0.000091	11.036544	0.000125	0.000271	0.000019	210.691360	0.010245	0.008852	0.000125	0.019482	0.000001	2.850589	0.000135	10.849252	0.000125	0.000746
04/24/2004-09:00:00	2961.983887	60.055279	3994.551758	97.124046	0.014861	2240.110107	0.051918	0.035723	0.000125	0.061344	0.000591	134.408997	0.003036	0.002211	0.000125	0.003944	0.000464	3.055459	0.000091	11.035445	0.000125	0.000270	0.000049	210.863007	0.010256	0.008882	0.000125	0.019518	0.000003	2.851009	0.000135	10.848095	0.000125	0.000747
04/24/2004-12:00:00	2962.482422	60.066555	3995.055664	97.136215	0.030712	2240.197754	0.051926	0.035741	0.000125	0.061281	0.001200	134.406845	0.003036	0.002214	0.000125	0.003941	0.000952	3.065254	0.000091	11.034348	0.000125	0.000270	0.000091	210.919250	0.010262	0.008903	0.000125	0.019527	0.000005	2.851437	0.000135	10.846955	0.000125	0.000747
04/24/2004-15:00:00	2962.821777	60.074268	3995.469238	97.145912	0.056935	2240.384766	0.051883	0.035469	0.000125	0.061179	0.002165	134.408356	0.003033	0.002200	0.000125	0.003935	0.001758	3.095085	0.000092	11.033260	0.000125	0.000272	0.000115	210.918732	0.010252	0.008869	0.000125	0.019513	0.000007	2.851861	0.000135	10.845818	0.000125	0.000747
04/24/2004-18:00:00	2962.871094	60.075191	3995.707031	97.151436	0.087649	2240.775391	0.051707	0.035011	0.000125	0.060627	0.003129	134.416458	0.003021	0.002176	0.000125	0.003901	0.002617	3.131325	0.000092	11.032159	0.000125	0.000272	0.000060	210.922989	0.010212	0.008790	0.000125	0.019355	0.000004	2.852282	0.000135	10.844655	0.000125	0.000741
04/24/2004-21:00:00	2962.587402	60.067867	3995.737305	97.151947	0.101226	2241.418945	0.051524	0.034805	0.000125	0.060128	0.003596	134.433426	0.003008	0.002163	0.000125	0.003870	0.002998	3.159008	0.000093	11.031061	0.000125	0.000272	0.000035	210.991592	0.010174	0.008745	0.000125	0.019210	0.000002	2.852705	0.000134	10.843513	0.000125	0.000736
04/25/2004-00:00:00	2962.135742	60.056732	3995.664551	97.149895	0.095152	2242.196533	0.051461	0.034665	0.000125	0.059911	0.003454	134.454697	0.003004	0.002155	0.000125	0.003857	0.002882	3.164888	0.000093	11.029974	0.000125	0.000271	0.000014	211.154282	0.010166	0.008724	0.000125	0.019153	0.000001	2.853131	0.000134	10.842370	0.000125	0.000734
04/25/2004-03:00:00	2961.939209	60.051727	3995.747314	97.151894	0.066964	2242.807129	0.051479	0.034642	0.000125	0.059933	0.002405	134.470276	0.003005	0.002153	0.000125	0.003857	0.002013	3.150988	0.000093	11.028876	0.000125	0.000270	0.000006	211.363327	0.010179	0.008723	0.000125	0.019175	0.000000	2.853554	0.000134	10.841229	0.000125	0.000735
04/25/2004-06:00:00	2962.183350	60.057068	3996.100830	97.160027	0.025989	2243.131104	0.051488	0.034665	0.000125	0.059899	0.000937	134.476212	0.003005	0.002155	0.000125	0.003855	0.000769	3.139838	0.000092	11.027786	0.000125	0.000270	0.000001	211.520874	0.010188	0.008740	0.000125	0.019194	0.000000	2.853976	0.000134	10.840073	0.000125	0.000736
04/25/2004-09:00:00	2962.708984	60.069248	3996.626953	97.172691	0.001142	2243.243652	0.051493	0.034695	0.000125	0.059891	0.000054	134.474762	0.003005	0.002157	0.000125	0.003854	0.000049	3.154239	0.000093	11.026681	0.000125	0.000271	0.000000	211.557465	0.010192	0.008756	0.000125	0.019214	0.000000	2.854396	0.000134	10.838937	0.000125	0.000736
04/25/2004-12:00:00	2963.282715	60.082508	3997.176514	97.186035	0.000000	2243.316406	0.051494	0.034687	0.000125	0.059836	0.000000	134.472519	0.003005	0.002157	0.000125	0.003851	0.000000	3.190702	0.000094	11.025590	0.000125	0.000273	0.000000	211.508713	0.010190	0.008763	0.000125	0.019208	0.000000	2.854815	0.000134	10.837780	0.000125	0.000737
04/25/2004-15:00:00	2963.622559	60.090202	3997.592773	97.195969	0.000000	2243.558105	0.051363	0.034652	0.000125	0.059477	0.000000	134.475876	0.002997	0.002155	0.000125	0.003829	0.000000	3.235111	0.000095	11.024510	0.000125	0.000275	0.000000	211.453476	0.010160	0.008759	0.000125	0.019097	0.000000	2.855236	0.000134	10.836630	0.000125	0.000733
04/25/2004-18:00:00	2963.452881	60.085827	3997.692871	97.198166	0.000000	2244.163574	0.051103	0.034565	0.000125	0.058771	0.000000	134.491470	0.002980	0.002149	0.000125	0.003786	0.000000	3.288652	0.000096	11.023407	0.000125	0.000276	0.000000	211.415985	0.010102	0.008733	0.000125	0.018881	0.000000	2.855662	0.000133	10.835501	0.000125	0.000726
04/25/2004-21:00:00	2962.607178	60.065399	3997.375244	97.190300	0.000000	2245.231689	0.050857	0.034393	0.000125	0.058162	0.000000	134.523010	0.002964	0.002139	0.000125	0.003748	0.000000	3.323447	0.000096	11.022325	0.000125	0.000275	0.000000	211.511520	0.010053	0.008696	0.000125	0.018690	0.000000	2.856098	0.000132	10.834354	0.000125	0.000720
04/26/2004-00:00:00	2961.395508	60.036182	3996.838135	97.176926	0.000000	2246.549561	0.050786	0.034299	0.000125	0.057948	0.000000	134.562057	0.002958	0.002133	0.000125	0.003734	0.000000	3.307173	0.000096	11.021229	0.000125	0.000273	0.000000	211.821869	0.010048	0.008673	0.000125	0.018632	0.000000	2.856533	0.000132	10.833196	0.000125	0.000718
04/26/2004-03:00:00	2960.650146	60.018135	3996.587646	97.170692	0.000000	2247.517334	0.050810	0.034301	0.000125	0.058006	0.000000	134.589874	0.002959	0.002132	0.000125	0.003736	0.000000	3.240259	0.000094	11.020138	0.000125	0.000269	0.000000	212.263336	0.010072	0.008680	0.000125	0.018679	0.000000	2.856969	0.000132	10.832063	0.000125	0.000719
04/26/2004-06:00:00	2960.659912	60.017933	3996.797852	97.175522	0.000000	2247.962646	0.050816	0.033932	0.000125	0.057995	0.000000	134.599991	0.002959	0.002103	0.000125	0.003735	0.000000	3.159594	0.000092	11.019035	0.000125	0.000264	0.000000	212.679550	0.010094	0.008588	0.000125	0.018731	0.000000	2.857400	0.000132	10.830922	0.000125	0.000719
04/26/2004-09:00:00	2961.115967	60.028435	3997.281006	97.187119	0.000000	2248.104736	0.050817	0.033636	0.000125	0.058008	0.000000	134.599686	0.002959	0.002080	0.000125	0.003735	0.000000	3.106340	0.000090	11.017945	0.000125	0.000260	0.000000	212.957550	0.010109	0.008520	0.000125	0.018788	0.000000	2.857832	0.000132	10.829758	0.000125	0.000720
04/26/2004-12:00:00	2961.635742	60.040394	3997.797119	97.199623	0.000000	2248.209961	0.050815	0.033534	0.000125	0.057970	0.000000	134.598389	0.002959	0.002072	0.000125	0.003733	0.000000	3.091293	0.000090	11.016850	0.000125	0.000259	0.000000	213.095642	0.010116	0.008504	0.000125	0.018817	0.000000	2.858267	0.000132	10.828642	0.000125	0.000721
04/26/2004-15:00:00	2961.815674	60.044201	3998.110840	97.206985	0.000000	2248.563721	0.050655	0.033414	0.000125	0.057584	0.000000	134.605637	0.002949	0.002062	0.000125	0.003709	0.000000	3.094339	0.000089	11.015769	0.000125	0.000257	0.000000	213.204010	0.010089	0.008485	0.000125	0.018725	0.000000	2.858697	0.000132	10.827503	0.000125	0.000717
04/26/2004-18:00:00	2961.180176	60.028770	3997.927979	97.202477	0.000000	2249.486572	0.050332	0.033194	0.000124	0.056792	0.000000	134.632095	0.002928	0.002045	0.000124	0.003661	0.000000	3.087857	0.000089	11.014665	0.000124	0.000252	0.000000	213.426834	0.010032	0.008435	0.000124	0.018507	0.000000	2.859143	0.000131	10.826360	0.000124	0.000709
04/26/2004-21:00:00	2959.330811	59.984272	3997.000244	97.179329	0.000000	2251.259521	0.050025	0.032971	0.000124	0.056096	0.000000	134.687195	0.002908	0.002029	0.000124	0.003618	0.000000	3.043743	0.000087	11.013578	0.000124	0.000246	0.000000	213.897079	0.009987	0.008388	0.000124	0.018317	0.000000	2.859593	0.000130	10.825210	0.000124	0.000701
04/27/2004-00:00:00	2956.753906	59.922459	3995.627441	97.145622	0.000000	2253.514648	0.049953	0.032898	0.000124	0.055906	0.000000	134.758469	0.002903	0.002024	0.000124	0.003605	0.000000	2.938002	0.000084	11.012493	0.000124	0.000238	0.000000	214.632401	0.010000	0.008377	0.000124	0.018298	0.000000	2.860045	0.000130	10.824087	0.000124	0.000699
04/27/2004-03:00:00	2954.962646	59.879326	3994.732422	97.123711	0.000000	2255.201904	0.049989	0.032850	0.000124	0.056011	0.000000	134.810226	0.002904	0.002021	0.000124	0.003609	0.000000	2.778198	0.000080	11.011393	0.000124	0.000229	0.000000	215.509262	0.010045	0.008389	0.000124	0.018396	0.000000	2.860496	0.000130	10.822939	0.000124	0.000700
04/27/2004-06:00:00	2954.376709	59.864765	3994.582031	97.119583	0.000000	2256.030273	0.049993	0.032889	0.000124	0.056032	0.000000	134.833374	0.002904	0.002022	0.000124	0.003609	0.000000	2.595544	0.000074	11.010296	0.000124	0.000219	0.000000	216.356232	0.010086	0.008420	0.000124	0.018496	0.000000	2.860945	0.000130	10.821792	0.000124	0.000701
04/27/2004-09:00:00	2954.474854	59.866707	3994.847656	97.125954	0.000000	2256.383545	0.049991	0.032909	0.000124	0.056066	0.000000	134.839981	0.002904	0.002024	0.000124	0.003611	0.000000	2.433998	0.000070	11.009201	0.000124	0.000210	0.000000	217.064850	0.010121	0.008458	0.000124	0.018601	0.000000	2.861391	0.000130	10.820654	0.000124	0.000702
04/27/2004-12:00:00	2954.710205	59.871712	3995.194824	97.134239	0.000000	2256.654541	0.049986	0.032904	0.000124	0.056049	0.000000	134.844360	0.002903	0.002024	0.000124	0.003610	0.000000	2.308825	0.000066	11.008089	0.000124	0.000202	0.000000	217.636124	0.010148	0.008487	0.000124	0.018678	0.000000	2.861834	0.000130	10.819523	0.000124	0.000703
04/27/2004-15:00:00	2954.783447	59.872974	3995.444336	97.139900	0.000000	2257.051025	0.049826	0.032798	0.000124	0.055704	0.000000	134.852875	0.002893	0.002018	0.000124	0.003588	0.000000	2.213135	0.000064	11.007012	0.000124	0.000195	0.000000	218.122192	0.010139	0.008492	0.000124	0.018638	0.000000	2.862285	0.000130	10.818373	0.000124	0.000700
04/27/2004-18:00:00	2954.551270	59.866856	3995.502930	97.141411	0.000000	2257.673096	0.049539	0.032641	0.000124	0.055044	0.000000	134.868881	0.002875	0.002009	0.000124	0.003548	0.000000	2.135136	0.000061	11.005906	0.000124	0.000188	0.000000	218.577927	0.010101	0.008477	0.000124	0.018493	0.000000	2.862740	0.000129	10.817240	0.000124	0.000693
04/27/2004-21:00:00	2953.970947	59.852699	3995.350098	97.137444	0.000000	2258.541260	0.049278	0.032494	0.000124	0.054491	0.000000	134.893387	0.002859	0.002000	0.000124	0.003514	0.000000	2.064727	0.000059	11.004816	0.000124	0.000183	0.000000	219.042419	0.010069	0.008462	0.000124	0.018370	0.000000	2.863198	0.000128	10.816103	0.000124	0.000687
04/28/2004-00:00:00	2953.231201	59.834564	3995.103027	97.131279	0.000009	2259.521240	0.049205	0.032402	0.000124	0.054335	0.000001	134.921524	0.002854	0.001989	0.000124	0.003504	0.000000	1.994157	0.000057	11.003706	0.000124	0.000178	0.000001	219.525040	0.010074	0.008409	0.000124	0.018366	0.000000	2.863662	0.000128	10.814968	0.000124	0.000686
04/28/2004-03:00:00	2952.836426	59.824677	3995.063232	97.130165	0.001573	2260.254150	0.049221	0.032211	0.000124	0.054412	0.000058	134.941284	0.002855	0.001971	0.000124	0.003508	0.000046	1.919805	0.000055	11.002613	0.000124	0.000175	0.000001	219.989548	0.010098	0.008335	0.000124	0.018437	0.000000	2.864123	0.000128	10.813834	0.000124	0.000687
04/28/2004-06:00:00	2952.996094	59.828087	3995.363770	97.137520	0.003210	2260.600830	0.049221	0.031823	0.000124	0.054430	0.000123	134.948273	0.002855	0.001934	0.000124	0.003508	0.000102	1.852710	0.000053	11.001501	0.000124	0.000171	0.000002	220.373947	0.010117	0.008170	0.000124	0.018494	0.000000	2.864580	0.000128	10.812693	0.000124	0.000688
04/28/2004-09:00:00	2953.516602	59.839870	3995.894531	97.149933	0.004476	2260.715820	0.049220	0.031646	0.000124	0.054472	0.000172	134.947571	0.002855	0.001918	0.000124	0.003511	0.000143	1.809173	0.000052	11.000401	0.000124	0.000169	0.000002	220.640656	0.010131	0.008107	0.000124	0.018550	0.000000	2.865037	0.000128	10.811556	0.000124	0.000689
04/28/2004-12:00:00	2954.090088	59.852940	3996.445557	97.163254	0.005661	2260.804932	0.049214	0.031580	0.000124	0.054463	0.000218	134.946213	0.002854	0.001912	0.000124	0.003510	0.000182	1.794205	0.000052	10.999308	0.000124	0.000169	0.000002	220.801193	0.010139	0.008092	0.000124	0.018580	0.000000	2.865490	0.000128	10.810423	0.000124	0.000690
04/28/2004-15:00:00	2954.420410	59.860348	3996.856689	97.173103	0.007169	2261.078857	0.049084	0.031459	0.000124	0.054211	0.000276	134.950821	0.002846	0.001903	0.000124	0.003495	0.000231	1.801521	0.000052	10.998208	0.000124	0.000168	0.000002	220.906433	0.010118	0.008055	0.000124	0.018522	0.000000	2.865948	0.000128	10.809286	0.000124	0.000688
04/28/2004-18:00:00	2954.237793	59.855377	3996.949951	97.175209	0.009393	2261.719238	0.048791	0.030943	0.000124	0.053575	0.000363	134.968353	0.002829	0.001863	0.000124	0.003456	0.000305	1.820437	0.000052	10.997095	0.000124	0.000168	0.000002	221.022507	0.010064	0.007865	0.000124	0.018338	0.000000	2.866414	0.000127	10.808151	0.000124	0.000681
04/28/2004-21:00:00	2953.354736	59.833591	3996.619141	97.166817	0.011537	2262.851807	0.048513	0.030582	0.000124	0.053031	0.000463	135.002518	0.002812	0.001837	0.000124	0.003423	0.000391	1.839296	0.000052	10.996004	0.000124	0.000168	0.000002	221.207779	0.010016	0.007751	0.000124	0.018173	0.000000	2.866886	0.000127	10.807022	0.000124	0.000676
04/29/2004-00:00:00	2952.084229	59.802807	3996.050049	97.152710	0.014860	2264.243652	0.048431	0.030383	0.000124	0.052868	0.000591	135.045166	0.002806	0.001824	0.000124	0.003412	0.000504	1.843632	0.000052	10.994897	0.000124	0.000168	0.000001	221.482559	0.010008	0.007695	0.000124	0.018132	0.000000	2.867361	0.000126	10.805878	0.000124	0.000674
04/29/2004-03:00:00	2951.310547	59.783730	3995.783936	97.146011	0.010983	2265.280273	0.048451	0.030226	0.000124	0.052958	0.000451	135.076019	0.002807	0.001815	0.000124	0.003416	0.000385	1.821214	0.000052	10.993796	0.000124	0.000168	0.000000	221.803818	0.010024	0.007672	0.000124	0.018180	0.000000	2.867830	0.000126	10.804746	0.000124	0.000676
04/29/2004-06:00:00	2951.306641	59.782955	3995.987549	97.150772	0.002454	2265.791016	0.048447	0.030114	0.000124	0.052983	0.000101	135.088898	0.002807	0.001807	0.000124	0.003417	0.000084	1.785785	0.000051	10.992694	0.000124	0.000166	0.000000	222.094437	0.010038	0.007644	0.000124	0.018222	0.000000	2.868298	0.000126	10.803596	0.000124	0.000677
04/29/2004-09:00:00	2951.759277	59.793240	3996.470215	97.162300	0.000000	2265.981445	0.048442	0.030058	0.000124	0.053031	0.000000	135.091141	0.002807	0.001803	0.000124	0.003420	0.000000	1.761357	0.000050	10.991575	0.000124	0.000166	0.000000	222.300095	0.010048	0.007639	0.000124	0.018268	0.000000	2.868765	0.000126	10.802474	0.000124	0.000678
04/29/2004-12:00:00	2952.281006	59.805126	3996.993408	97.174934	0.000000	2266.133545	0.048434	0.030073	0.000123	0.053029	0.000000	135.092209	0.002806	0.001803	0.000123	0.003419	0.000000	1.758605	0.000050	10.990487	0.000123	0.000166	0.000000	222.421249	0.010052	0.007644	0.000123	0.018293	0.000000	2.869226	0.000126	10.801329	0.000123	0.000679
04/29/2004-15:00:00	2952.523193	59.810356	3997.347168	97.183327	0.000000	2266.498535	0.048268	0.030000	0.000123	0.052717	0.000000	135.100235	0.002796	0.001799	0.000123	0.003400	0.000000	1.773528	0.000050	10.989396	0.000123	0.000166	0.000000	222.507751	0.010023	0.007635	0.000123	0.018208	0.000000	2.869699	0.000126	10.800193	0.000123	0.000676
04/29/2004-18:00:00	2952.113037	59.799946	3997.307129	97.181984	0.000000	2267.321777	0.047943	0.029377	0.000123	0.052062	0.000000	135.124069	0.002778	0.001772	0.000123	0.003361	0.000000	1.796890	0.000050	10.988295	0.000123	0.000165	0.000000	222.629044	0.009965	0.007554	0.000123	0.018009	0.000000	2.870175	0.000125	10.799086	0.000123	0.000669
04/29/2004-21:00:00	2950.797607	59.767818	3996.708740	97.167252	0.000000	2268.777588	0.047632	0.029037	0.000123	0.051488	0.000000	135.169250	0.002759	0.001756	0.000123	0.003325	0.000000	1.818858	0.000051	10.987204	0.000123	0.000165	0.000000	222.845978	0.009913	0.007506	0.000123	0.017829	0.000000	2.870653	0.000125	10.797934	0.000123	0.000662
04/30/2004-00:00:00	2948.967773	59.723343	3995.794189	97.144600	0.000000	2270.580322	0.047544	0.028810	0.000123	0.051332	0.000000	135.226242	0.002754	0.001745	0.000123	0.003315	0.000000	1.821271	0.000051	10.986094	0.000123	0.000165	0.000000	223.177597	0.009906	0.007471	0.000123	0.017789	0.000000	2.871138	0.000124	10.796800	0.000123	0.000661
04/30/2004-03:00:00	2947.699707	59.692318	3995.232910	97.130623	0.000000	2271.977051	0.047568	0.028811	0.000123	0.051441	0.000000	135.269501	0.002755	0.001745	0.000123	0.003320	0.000000	1.789990	0.000050	10.985003	0.000123	0.000164	0.000000	223.578049	0.009926	0.007483	0.000123	0.017846	0.000000	2.871619	0.000124	10.795658	0.000123	0.000662
04/30/2004-06:00:00	2947.334229	59.682850	3995.215088	97.129990	0.000000	2272.734619	0.047565	0.028751	0.000123	0.051482	0.000000	135.290726	0.002754	0.001743	0.000123	0.003322	0.000000	1.735820	0.000049	10.983893	0.000123	0.000162	0.000000	223.969528	0.009943	0.007482	0.000123	0.017899	0.000000	2.872099	0.000124	10.794538	0.000123	0.000663
04/30/2004-09:00:00	2947.515625	59.686588	3995.531738	97.137459	0.000000	2273.115234	0.047560	0.028799	0.000123	0.051540	0.000000	135.299316	0.002754	0.001745	0.000123	0.003325	0.000000	1.684629	0.000047	10.982804	0.000123	0.000159	0.000000	224.296753	0.009958	0.007508	0.000123	0.017960	0.000000	2.872574	0.000124	10.793389	0.000123	0.000665
04/30/2004-12:00:00	2947.783691	59.692368	3995.899902	97.146393	0.000000	2273.443848	0.047550	0.028770	0.000123	0.051548	0.000000	135.306427	0.002753	0.001745	0.000123	0.003325	0.000000	1.649591	0.000046	10.981704	0.000123	0.000157	0.000000	224.558472	0.009967	0.007518	0.000123	0.018000	0.000000	2.873047	0.000124	10.792295	0.000123	0.000666
04/30/2004-15:00:00	2947.710938	59.689957	3996.067383	97.149933	0.000000	2274.021729	0.047363	0.028669	0.000123	0.051226	0.000000	135.321716	0.002742	0.001739	0.000123	0.003305	0.000000	1.630505	0.000046	10.980608	0.000123	0.000155	0.000000	224.798904	0.009942	0.007510	0.000123	0.017923	0.000000	2.873526	0.000124	10.791142	0.000123	0.000662
04/30/2004-18:00:00	2946.872803	59.669170	3995.757324	97.142311	0.000000	2275.141846	0.047009	0.028538	0.000123	0.050564	0.000000	135.355759	0.002723	0.001732	0.000123	0.003265	0.000000	1.623410	0.000045	10.979502	0.000123	0.000153	0.000000	225.074402	0.009886	0.007488	0.000123	0.017733	0.000000	2.874013	0.000123	10.790016	0.000123	0.000655
04/30/2004-21:00:00	2944.974609	59.623062	3994.806641	97.118782	0.000000	2276.992432	0.046679	0.028350	0.000123	0.050003	0.000000	135.414474	0.002704	0.001721	0.000123	0.003230	0.000000	1.621652	0.000045	10.978416	0.000123	0.000152	0.000000	225.430588	0.009837	0.007453	0.000123	0.017569	0.000000	2.874504	0.000122	10.788894	0.000123	0.000649
05/01/2004-00:00:00	2942.477295	59.562382	3993.482422	97.086273	0.000000	2279.267090	0.046590	0.028257	0.000123	0.049860	0.000000	135.487381	0.002698	0.001717	0.000123	0.003220	0.000000	1.606583	0.000045	10.977317	0.000123	0.000150	0.000000	225.880203	0.009835	0.007444	0.000123	0.017543	0.000000	2.874995	0.000122	10.787763	0.000123	0.000647
05/01/2004-03:00:00	2940.715088	59.519489	3992.612793	97.064873	0.000000	2281.000732	0.046616	0.028251	0.000123	0.049986	0.000000	135.542038	0.002699	0.001716	0.000123	0.003226	0.000000	1.564560	0.000043	10.976220	0.000123	0.000148	0.000000	226.376053	0.009858	0.007451	0.000123	0.017617	0.000000	2.875490	0.000122	10.786638	0.000123	0.000649
05/01/2004-06:00:00	2940.101074	59.504051	3992.444336	97.060532	0.000000	2281.925049	0.046607	0.028259	0.000123	0.050036	0.000000	135.569199	0.002698	0.001717	0.000123	0.003229	0.000000	1.498638	0.000042	10.975127	0.000123	0.000145	0.000000	226.846237	0.009877	0.007468	0.000123	0.017682	0.000000	2.875981	0.000122	10.785487	0.000123	0.000650
05/01/2004-09:00:00	2940.162842	59.504810	3992.685791	97.066216	0.000000	2282.391602	0.046598	0.028270	0.000123	0.050101	0.000000	135.580994	0.002698	0.001717	0.000123	0.003232	0.000000	1.434786	0.000040	10.974031	0.000123	0.000142	0.000000	227.243210	0.009895	0.007486	0.000123	0.017754	0.000000	2.876469	0.000122	10.784373	0.000123	0.000651
05/01/2004-12:00:00	2940.334717	59.508232	3992.996582	97.073647	0.000000	2282.781494	0.046586	0.028287	0.000123	0.050119	0.000000	135.590118	0.002697	0.001719	0.000123	0.003233	0.000000	1.387993	0.000039	10.972934	0.000123	0.000139	0.000000	227.568924	0.009907	0.007508	0.000123	0.017804	0.000000	2.876956	0.000122	10.783240	0.000123	0.000652
05/01/2004-15:00:00	2940.196045	59.504150	3993.123291	97.076469	0.000000	2283.402100	0.046386	0.028234	0.000123	0.049790	0.000000	135.607346	0.002686	0.001716	0.000123	0.003212	0.000000	1.361081	0.000038	10.971835	0.000123	0.000137	0.000000	227.856750	0.009881	0.007506	0.000123	0.017729	0.000000	2.877442	0.000122	10.782130	0.000123	0.000649
05/01/2004-18:00:00	2939.388428	59.483952	3992.828369	97.069138	0.000000	2284.499756	0.046015	0.028067	0.000123	0.049121	0.000000	135.640701	0.002665	0.001707	0.000123	0.003172	0.000000	1.353143	0.000038	10.970735	0.000123	0.000135	0.000000	228.146347	0.009823	0.007479	0.000123	0.017535	0.000000	2.877942	0.000121	10.780986	0.000123	0.000641
05/01/2004-21:00:00	2937.704346	59.442787	3992.014893	97.048752	0.000000	2286.201904	0.045665	0.027784	0.000123	0.048550	0.000000	135.694565	0.002646	0.001689	0.000123	0.003136	0.000000	1.359379	0.000038	10.969636	0.000123	0.000134	0.000000	228.470810	0.009769	0.007424	0.000123	0.017365	0.000000	2.878445	0.000120	10.779868	0.000123	0.000635
05/02/2004-00:00:00	2935.562012	59.390316	3990.910400	97.021545	0.000000	2288.222656	0.045563	0.027510	0.000123	0.048413	0.000000	135.759415	0.002640	0.001671	0.000123	0.003127	0.000000	1.361994	0.000038	10.968539	0.000123	0.000133	0.000000	228.843735	0.009761	0.007374	0.000123	0.017340	0.000000	2.878949	0.000120	10.778747	0.000123	0.000634
05/02/2004-03:00:00	2933.951660	59.350697	3990.136475	97.002205	0.000000	2289.851563	0.045588	0.027449	0.000122	0.048543	0.000000	135.811035	0.002641	0.001666	0.000122	0.003133	0.000000	1.346020	0.000037	10.967450	0.000122	0.000132	0.000000	229.242737	0.009781	0.007368	0.000122	0.017411	0.000000	2.879452	0.000120	10.777604	0.000122	0.000635
05/02/2004-06:00:00	2933.235596	59.332680	3989.906006	96.996407	0.000000	2290.852051	0.045587	0.027420	0.000122	0.048604	0.000000	135.840942	0.002641	0.001665	0.000122	0.003137	0.000000	1.310575	0.000036	10.966337	0.000122	0.000131	0.000000	229.624985	0.009796	0.007381	0.000122	0.017471	0.000000	2.879949	0.000120	10.776492	0.000122	0.000637
05/02/2004-09:00:00	2933.096924	59.328480	3990.031250	96.999046	0.000000	2291.459717	0.045584	0.027445	0.000122	0.048685	0.000000	135.857437	0.002640	0.001666	0.000122	0.003141	0.000000	1.272084	0.000035	10.965240	0.000122	0.000129	0.000000	229.960144	0.009811	0.007399	0.000122	0.017538	0.000000	2.880450	0.000120	10.775373	0.000122	0.000638
05/02/2004-12:00:00	2933.066895	59.326950	3990.218506	97.003387	0.000000	2291.996094	0.045572	0.027395	0.000122	0.048713	0.000000	135.871750	0.002640	0.001664	0.000122	0.003142	0.000000	1.243679	0.000035	10.964152	0.000122	0.000127	0.000000	230.247711	0.009820	0.007400	0.000122	0.017584	0.000000	2.880946	0.000120	10.774234	0.000122	0.000639
05/02/2004-15:00:00	2932.832764	59.320541	3990.275146	97.004761	0.000000	2292.682373	0.045371	0.027311	0.000122	0.048416	0.000000	135.891663	0.002628	0.001660	0.000122	0.003124	0.000000	1.229965	0.000034	10.963048	0.000122	0.000126	0.000000	230.504227	0.009793	0.007394	0.000122	0.017514	0.000000	2.881445	0.000120	10.773114	0.000122	0.000636
05/02/2004-18:00:00	2932.217285	59.304932	3990.108154	97.000275	0.000000	2293.649414	0.045015	0.027125	0.000122	0.047825	0.000000	135.920563	0.002609	0.001650	0.000122	0.003088	0.000000	1.230430	0.000034	10.961958	0.000122	0.000125	0.000000	230.749527	0.009737	0.007361	0.000122	0.017342	0.000000	2.881950	0.000119	10.771986	0.000122	0.000630
05/02/2004-21:00:00	2931.163574	59.278770	3989.664063	96.989441	0.000000	2294.926025	0.044686	0.026845	0.000122	0.047341	0.000000	135.960037	0.002592	0.001635	0.000122	0.003058	0.000000	1.241409	0.000034	10.960862	0.000122	0.000124	0.000000	231.001831	0.009686	0.007297	0.000122	0.017199	0.000000	2.882461	0.000118	10.770875	0.000122	0.000624
05/03/2004-00:00:00	2929.896240	59.247730	3989.097656	96.975403	0.000000	2296.345459	0.044588	0.026629	0.000122	0.047225	0.000000	136.004272	0.002586	0.001623	0.000122	0.003051	0.000000	1.253358	0.000034	10.959769	0.000122	0.000124	0.000000	231.271408	0.009677	0.007245	0.000122	0.017180	0.000000	2.882972	0.000118	10.769744	0.000122	0.000623
05/03/2004-03:00:00	2928.971680	59.224724	3988.735596	96.966331	0.000000	2297.526611	0.044607	0.026561	0.000122	0.047344	0.000000	136.040207	0.002587	0.001619	0.000122	0.003057	0.000000	1.253451	0.000034	10.958677	0.000122	0.000125	0.000000	231.549347	0.009691	0.007235	0.000122	0.017242	0.000000	2.883482	0.000118	10.768621	0.000122	0.000625
05/03/2004-06:00:00	2928.635010	59.215870	3988.732422	96.966125	0.000000	2298.294922	0.044608	0.026592	0.000122	0.047405	0.000000	136.062393	0.002587	0.001621	0.000122	0.003060	0.000000	1.241677	0.000034	10.957588	0.000122	0.000124	0.000000	231.809296	0.009702	0.007248	0.000122	0.017292	0.000000	2.883989	0.000118	10.767500	0.000122	0.000627
05/03/2004-09:00:00	2928.692383	59.216537	3988.974854	96.971901	0.000000	2298.789795	0.044608	0.026532	0.000122	0.047484	0.000000	136.075546	0.002587	0.001619	0.000122	0.003064	0.000000	1.228321	0.000034	10.956494	0.000122	0.000124	0.000000	232.033859	0.009713	0.007250	0.000122	0.017348	0.000000	2.884496	0.000118	10.766379	0.000122	0.000628
05/03/2004-12:00:00	2928.824219	59.218864	3989.257324	96.978668	0.000000	2299.251953	0.044599	0.026587	0.000122	0.047516	0.000000	136.087250	0.002586	0.001622	0.000122	0.003066	0.000000	1.222386	0.000034	10.955390	0.000122	0.000123	0.000000	232.224350	0.009718	0.007273	0.000122	0.017385	0.000000	2.884998	0.000118	10.765265	0.000122	0.000629
05/03/2004-15:00:00	2928.728027	59.215816	3989.399170	96.982010	0.000000	2299.878174	0.044403	0.026534	0.000122	0.047249	0.000000	136.105133	0.002575	0.001619	0.000122	0.003050	0.000000	1.228609	0.000034	10.954298	0.000122	0.000123	0.000000	232.393845	0.009689	0.007266	0.000122	0.017315	0.000000	2.885504	0.000118	10.764137	0.000122	0.000627
05/03/2004-18:00:00	2928.180664	59.201923	3989.269043	96.978622	0.000000	2300.827637	0.044051	0.026219	0.000122	0.046704	0.000000	136.133713	0.002557	0.001594	0.000122	0.003017	0.000000	1.247996	0.000034	10.953209	0.000122	0.000123	0.000000	232.562241	0.009632	0.007153	0.000122	0.017146	0.000000	2.886014	0.000117	10.763022	0.000122	0.000621
05/03/2004-21:00:00	2927.101318	59.175163	3988.814697	96.967415	0.000000	2302.153564	0.043720	0.025693	0.000122	0.046250	0.000000	136.174881	0.002539	0.001551	0.000122	0.002989	0.000000	1.277900	0.000034	10.952116	0.000122	0.000123	0.000000	232.746582	0.009578	0.006951	0.000122	0.017003	0.000000	2.886533	0.000116	10.761895	0.000122	0.000616
05/04/2004-00:00:00	2925.755371	59.142036	3988.189209	96.952095	0.000012	2303.664063	0.043618	0.025459	0.000122	0.046144	0.000001	136.222458	0.002534	0.001532	0.000122	0.002982	0.000000	1.307751	0.000035	10.951017	0.000122	0.000124	0.000001	232.958344	0.009566	0.006866	0.000122	0.016980	0.000000	2.887051	0.000116	10.760773	0.000122	0.000615
05/04/2004-03:00:00	2924.750488	59.117016	3987.779785	96.941757	0.002145	2304.921631	0.043638	0.025384	0.000122	0.046265	0.000078	136.261581	0.002534	0.001526	0.000122	0.002988	0.000063	1.322711	0.000036	10.949920	0.000122	0.000125	0.000002	233.188278	0.009577	0.006840	0.000122	0.017038	0.000000	2.887566	0.000116	10.759669	0.000122	0.000617
05/04/2004-06:00:00	2924.341309	59.106434	3987.732910	96.940475	0.004546	2305.762451	0.043639	0.025358	0.000122	0.046332	0.000176	136.286530	0.002535	0.001524	0.000122	0.002991	0.000145	1.322428	0.000036	10.948848	0.000122	0.000125	0.000002	233.411148	0.009587	0.006836	0.000122	0.017086	0.000000	2.888082	0.000116	10.758537	0.000122	0.000618
05/04/2004-09:00:00	2924.338135	59.105511	3987.939453	96.945290	0.005946	2306.323730	0.043640	0.025376	0.000122	0.046415	0.000240	136.302155	0.002535	0.001525	0.000122	0.002996	0.000200	1.317484	0.000035	10.947742	0.000122	0.000125	0.000002	233.609039	0.009596	0.006852	0.000122	0.017140	0.000000	2.888590	0.000116	10.757413	0.000122	0.000619
05/04/2004-12:00:00	2924.419434	59.106575	3988.186035	96.951241	0.007824	2306.834961	0.043633	0.025400	0.000122	0.046449	0.000313	136.316223	0.002534	0.001526	0.000122	0.002998	0.000262	1.317466	0.000035	10.946674	0.000122	0.000124	0.000003	233.780853	0.009601	0.006861	0.000122	0.017176	0.000000	2.889102	0.000116	10.756297	0.000122	0.000621
05/04/2004-15:00:00	2924.356445	59.104332	3988.359375	96.955193	0.009895	2307.455322	0.043464	0.025355	0.000122	0.046253	0.000394	136.333542	0.002525	0.001524	0.000122	0.002986	0.000331	1.326695	0.000035	10.945567	0.000122	0.000124	0.000003	233.932800	0.009576	0.006858	0.000122	0.017128	0.000000	2.889611	0.000116	10.755171	0.000122	0.000619
05/04/2004-18:00:00	2924.034424	59.095776	3988.367188	96.955231	0.012323	2308.262451	0.043131	0.025216	0.000121	0.045780	0.000489	136.357712	0.002508	0.001516	0.000121	0.002957	0.000411	1.345489	0.000036	10.944474	0.000121	0.000124	0.000003	234.077255	0.009522	0.006833	0.000121	0.016984	0.000000	2.890131	0.000115	10.754060	0.000121	0.000614
05/04/2004-21:00:00	2923.437500	59.080429	3988.205322	96.951057	0.015135	2309.264160	0.042825	0.025075	0.000121	0.045397	0.000599	136.388611	0.002492	0.001509	0.000121	0.002934	0.000504	1.371194	0.000036	10.943390	0.000121	0.000124	0.000003	234.224991	0.009473	0.006807	0.000121	0.016864	0.000000	2.890654	0.000114	10.752942	0.000121	0.000610
05/05/2004-00:00:00	2922.710449	59.062069	3987.960449	96.944977	0.018141	2310.356934	0.042739	0.025003	0.000121	0.045323	0.000717	136.422333	0.002487	0.001505	0.000121	0.002929	0.000603	1.397339	0.000037	10.942304	0.000121	0.000125	0.000005	234.383911	0.009463	0.006794	0.000121	0.016853	0.000000	2.891171	0.000114	10.751822	0.000121	0.000609
05/05/2004-03:00:00	2922.236084	59.049690	3987.880371	96.942612	0.020799	2311.273193	0.042755	0.024989	0.000121	0.045431	0.000822	136.450119	0.002488	0.001505	0.000121	0.002935	0.000691	1.414985	0.000037	10.941218	0.000121	0.000126	0.000006	234.547928	0.009472	0.006800	0.000121	0.016906	0.000000	2.891689	0.000114	10.750695	0.000121	0.000611
05/05/2004-06:00:00	2922.196045	59.047844	3988.061035	96.946861	0.023295	2311.884277	0.042757	0.025004	0.000121	0.045492	0.000918	136.467819	0.002488	0.001506	0.000121	0.002938	0.000772	1.423814	0.000037	10.940138	0.000121	0.000126	0.000008	234.697021	0.009480	0.006810	0.000121	0.016948	0.000000	2.892207	0.000114	10.749580	0.000121	0.000612
05/05/2004-09:00:00	2922.458008	59.053371	3988.426025	96.955597	0.027090	2312.292236	0.042760	0.025016	0.000121	0.045570	0.001061	136.478516	0.002488	0.001507	0.000121	0.002942	0.000889	1.431417	0.000037	10.939039	0.000121	0.000127	0.000013	234.818802	0.009486	0.006821	0.000121	0.016994	0.000001	2.892721	0.000114	10.748467	0.000121	0.000614
05/05/2004-12:00:00	2922.781250	59.060242	3988.827881	96.965164	0.034783	2312.664063	0.042756	0.025056	0.000121	0.045606	0.001359	136.487946	0.002488	0.001510	0.000121	0.002944	0.001129	1.444810	0.000038	10.937962	0.000121	0.000127	0.000027	234.912735	0.009490	0.006839	0.000121	0.017025	0.000002	2.893238	0.000114	10.747358	0.000121	0.000615
05/05/2004-15:00:00	2922.952881	59.063507	3989.139404	96.972450	0.046011	2313.142334	0.042639	0.025022	0.000121	0.045498	0.001774	136.501160	0.002481	0.001508	0.000121	0.002938	0.001481	1.467252	0.000038	10.936873	0.000121	0.000128	0.000020	234.989029	0.009471	0.006838	0.000121	0.017002	0.000001	2.893752	0.000114	10.746249	0.000121	0.000614
05/05/2004-18:00:00	2922.844727	59.060028	3989.270508	96.975655	0.056547	2313.829102	0.042332	0.024934	0.000121	0.045072	0.002168	136.521423	0.002466	0.001503	0.000121	0.002912	0.001814	1.499036	0.000039	10.935793	0.000121	0.000129	0.000013	235.062592	0.009420	0.006819	0.000121	0.016864	0.000001	2.894269	0.000113	10.745121	0.000121	0.000610
05/05/2004-21:00:00	2922.418701	59.048985	3989.219238	96.974098	0.059359	2314.747803	0.042043	0.024774	0.000121	0.044724	0.002279	136.549393	0.002451	0.001495	0.000121	0.002891	0.001915	1.537433	0.000039	10.934707	0.000121	0.000130	0.000010	235.146912	0.009372	0.006791	0.000121	0.016749	0.000001	2.894787	0.000113	10.744020	0.000121	0.000606
05/06/2004-00:00:00	2921.844482	59.034389	3989.071533	96.970528	0.056066	2315.776611	0.041932	0.024702	0.000121	0.044616	0.002111	136.581284	0.002445	0.001491	0.000121	0.002884	0.001772	1.575693	0.000040	10.933623	0.000121	0.000131	0.000003	235.247665	0.009356	0.006775	0.000121	0.016720	0.000000	2.895311	0.000113	10.742908	0.000121	0.000605
05/06/2004-03:00:00	2921.529785	59.025940	3989.079834	96.970528	0.032130	2316.639404	0.041946	0.024691	0.000121	0.044719	0.001268	136.607666	0.002445	0.001491	0.000121	0.002890	0.001073	1.604861	0.000041	10.932540	0.000121	0.000132	0.000001	235.356186	0.009362	0.006780	0.000121	0.016764	0.000000	2.895828	0.000113	10.741788	0.000121	0.000607
05/06/2004-06:00:00	2921.650146	59.027916	3989.359131	96.977142	0.004807	2317.204346	0.041948	0.024695	0.000121	0.044774	0.000199	136.623947	0.002446	0.001491	0.000121	0.002893	0.000165	1.625126	0.000041	10.931456	0.000121	0.000133	0.000000	235.451401	0.009367	0.006786	0.000121	0.016799	0.000000	2.896343	0.000113	10.740679	0.000121	0.000608
05/06/2004-09:00:00	2922.073975	59.037319	3989.823242	96.988098	0.000000	2317.537598	0.041948	0.024711	0.000121	0.044847	0.000000	136.632370	0.002446	0.001492	0.000121	0.002897	0.000000	1.644263	0.000042	10.930361	0.000121	0.000134	0.000000	235.516037	0.009371	0.006796	0.000121	0.016838	0.000000	2.896857	0.000113	10.739566	0.000121	0.000609
05/06/2004-12:00:00	2922.548340	59.047935	3990.321289	97.000122	0.000000	2317.841553	0.041939	0.024571	0.000121	0.044877	0.000000	136.639938	0.002445	0.001480	0.000121	0.002899	0.000000	1.670200	0.000042	10.929290	0.000121	0.000135	0.000000	235.550354	0.009371	0.006751	0.000121	0.016860	0.000000	2.897372	0.000113	10.738453	0.000121	0.000610
05/06/2004-15:00:00	2922.810059	59.053268	3990.686279	97.008904	0.000000	2318.304688	0.041732	0.024122	0.000121	0.044641	0.000000	136.652832	0.002434	0.001449	0.000121	0.002884	0.000000	1.706453	0.000043	10.928207	0.000121	0.000137	0.000000	235.569366	0.009335	0.006634	0.000121	0.016782	0.000000	2.897889	0.000112	10.737350	0.000121	0.000608
05/06/2004-18:00:00	2922.634033	59.048050	3990.780762	97.010872	0.000000	2319.076904	0.041350	0.023777	0.000121	0.044137	0.000000	136.676331	0.002415	0.001427	0.000121	0.002854	0.000000	1.753250	0.000044	10.927115	0.000121	0.000138	0.000000	235.597961	0.009270	0.006550	0.000121	0.016610	0.000000	2.898410	0.000112	10.736239	0.000121	0.000603
05/06/2004-21:00:00	2921.909668	59.029667	3990.538086	97.004860	0.000000	2320.236816	0.040980	0.023512	0.000121	0.043702	0.000000	136.713058	0.002396	0.001413	0.000121	0.002828	0.000000	1.807656	0.000045	10.926042	0.000121	0.000140	0.000000	235.657745	0.009207	0.006496	0.000121	0.016456	0.000000	2.898932	0.000111	10.735117	0.000121	0.000598
05/07/2004-00:00:00	2920.894775	59.004383	3990.125732	96.994530	0.017164	2321.585938	0.040963	0.023502	0.000121	0.043763	0.000851	136.756470	0.002396	0.001419	0.000121	0.002832	0.000579	1.858706	0.000046	10.924973	0.000121	0.000142	0.000231	235.758957	0.009211	0.006515	0.000121	0.016482	0.000013	2.899506	0.000111	10.734015	0.000121	0.000599
05/07/2004-03:00:00	2920.205811	58.986992	3989.906494	96.989044	0.062455	2322.670166	0.040996	0.023511	0.000121	0.043881	0.002711	136.790527	0.002399	0.001424	0.000121	0.002838	0.002024	1.891698	0.000047	10.923888	0.000121	0.000143	0.000415	235.887634	0.009226	0.006537	0.000121	0.016530	0.000024	2.900087	0.000111	10.732904	0.000121	0.000601
05/07/2004-06:00:00	2920.087402	58.983139	3990.037598	96.992004	0.166615	2323.354980	0.041101	0.023847	0.000121	0.044043	0.007766	136.812134	0.002408	0.001455	0.000121	0.002849	0.005777	1.907103	0.000047	10.922803	0.000121	0.000144	0.001455	236.019287	0.009272	0.006681	0.000121	0.016616	0.000084	2.900855	0.000112	10.731785	0.000121	0.000604
05/07/2004-09:00:00	2920.341309	58.988396	3990.395752	97.000465	0.309742	2323.754395	0.041277	0.024297	0.000121	0.044260	0.013240	136.825378	0.002421	0.001487	0.000121	0.002864	0.009549	1.918153	0.000048	10.921734	0.000121	0.000145	0.002742	236.128677	0.009331	0.006827	0.000121	0.016725	0.000157	2.901713	0.000112	10.730678	0.000121	0.000607
05/07/2004-12:00:00	2920.663574	58.995251	3990.794434	97.010094	0.479233	2324.154541	0.041695	0.025270	0.000120	0.044511	0.020004	136.841461	0.002445	0.001537	0.000120	0.002880	0.013674	1.934643	0.000048	10.920666	0.000120	0.000146	0.005191	236.217072	0.009417	0.007013	0.000120	0.016835	0.000298	2.902847	0.000113	10.729574	0.000120	0.000611
05/07/2004-15:00:00	2920.755615	58.996742	3991.056396	97.016373	0.663294	2324.677002	0.042142	0.025939	0.000120	0.044773	0.026984	136.861435	0.002467	0.001567	0.000120	0.002895	0.018108	1.958757	0.000049	10.919594	0.000120	0.000147	0.007395	236.296234	0.009493	0.007121	0.000120	0.016935	0.000425	2.903974	0.000114	10.728475	0.000120	0.000614
05/07/2004-18:00:00	2920.403564	58.987232	3991.039063	97.015892	0.851537	2325.342773	0.042063	0.025211	0.000120	0.044547	0.033183	136.882584	0.002460	0.001526	0.000120	0.002880	0.023192	1.988160	0.000050	10.918508	0.000120	0.000147	0.007165	236.381287	0.009471	0.006973	0.000120	0.016856	0.000411	2.904616	0.000114	10.727369	0.000120	0.000612
05/07/2004-21:00:00	2919.504395	58.964706	3990.695068	97.007210	1.084127	2326.309082	0.041867	0.024787	0.000120	0.044325	0.039516	136.913559	0.002449	0.001502	0.000120	0.002867	0.027845	2.021733	0.000050	10.917437	0.000120	0.000148	0.006844	236.502808	0.009437	0.006887	0.000120	0.016785	0.000393	2.905252	0.000113	10.726260	0.000120	0.000609
05/08/2004-00:00:00	2918.326660	58.935383	3990.175781	96.994316	1.381747	2327.427734	0.041875	0.024598	0.000120	0.044371	0.046018	136.949173	0.002449	0.001491	0.000120	0.002869	0.033125	2.050519	0.000051	10.916365	0.000120	0.000148	0.006422	236.666672	0.009446	0.006848	0.000120	0.016819	0.000369	2.905870	0.000113	10.725163	0.000120	0.000610
05/08/2004-03:00:00	2917.505127	58.914810	3989.878174	96.986862	1.640500	2328.328125	0.041958	0.024579	0.000120	0.044495	0.049670	136.977997	0.002454	0.001490	0.000120	0.002877	0.037127	2.063047	0.000051	10.915301	0.000120	0.000148	0.006040	236.855621	0.009472	0.006860	0.000120	0.016884	0.000348	2.906485	0.000113	10.724053	0.000120	0.000612
05/08/2004-06:00:00	2917.310059	58.909161	3989.957520	96.988617	1.825731	2328.908936	0.042077	0.024784	0.000120	0.044625	0.051646	136.996460	0.002463	0.001509	0.000120	0.002886	0.039350	2.062162	0.000052	10.914226	0.000120	0.000147	0.006256	237.041046	0.009517	0.006956	0.000120	0.016967	0.000361	2.907221	0.000114	10.722949	0.000120	0.000615
05/08/2004-09:00:00	2917.519775	58.913422	3990.287109	96.996536	1.905834	2329.334717	0.042362	0.025498	0.000120	0.044846	0.053326	137.011368	0.002481	0.001550	0.000120	0.002900	0.040672	2.060073	0.000052	10.913144	0.000120	0.000147	0.007347	237.200119	0.009585	0.007118	0.000120	0.017078	0.000427	2.908170	0.000114	10.721860	0.000120	0.000618
05/08/2004-12:00:00	2917.803955	58.919460	3990.663330	97.005554	1.954359	2329.731934	0.042772	0.026263	0.000120	0.045066	0.056254	137.026505	0.002503	0.001589	0.000120	0.002914	0.042149	2.064482	0.000052	10.912081	0.000120	0.000147	0.009022	237.331497	0.009667	0.007273	0.000120	0.017184	0.000522	2.909241	0.000115	10.720756	0.000120	0.000621
05/08/2004-15:00:00	2917.908447	58.921120	3990.929443	97.011902	2.008420	2330.220947	0.043164	0.026699	0.000120	0.045294	0.058602	137.044952	0.002522	0.001609	0.000120	0.002927	0.043302	2.077092	0.000053	10.911007	0.000120	0.000147	0.010337	237.446289	0.009733	0.007348	0.000120	0.017279	0.000597	2.910274	0.000116	10.719639	0.000120	0.000624
05/08/2004-18:00:00	2917.665283	58.914341	3990.985352	97.013176	2.047694	2330.812256	0.043084	0.026006	0.000120	0.045053	0.059548	137.062897	0.002515	0.001570	0.000120	0.002911	0.044120	2.096029	0.000053	10.909934	0.000120	0.000146	0.009568	237.557510	0.009710	0.007214	0.000120	0.017197	0.000552	2.910878	0.000116	10.718579	0.000120	0.000621
05/08/2004-21:00:00	2917.022217	58.897964	3990.797119	97.008125	2.240483	2331.626221	0.042891	0.025586	0.000120	0.044816	0.057285	137.088470	0.002504	0.001547	0.000120	0.002896	0.044556	2.119921	0.000053	10.908860	0.000120	0.000146	0.008704	237.689209	0.009676	0.007129	0.000120	0.017125	0.000508	2.911480	0.000115	10.717454	0.000120	0.000619
05/09/2004-00:00:00	2916.186768	58.876846	3990.483398	97.000458	2.469700	2332.545898	0.042824	0.025244	0.000120	0.044760	0.058453	137.117752	0.002499	0.001524	0.000120	0.002892	0.047367	2.142074	0.000054	10.907806	0.000120	0.000146	0.007502	237.845718	0.009667	0.007048	0.000120	0.017121	0.000441	2.912020	0.000115	10.716370	0.000120	0.000618
05/09/2004-03:00:00	2915.662842	58.863228	3990.368164	96.997292	2.687110	2333.293701	0.042867	0.025160	0.000120	0.044855	0.060978	137.141571	0.002502	0.001517	0.000120	0.002898	0.050859	2.153755	0.000054	10.906728	0.000120	0.000146	0.006017	238.013855	0.009683	0.007030	0.000120	0.017174	0.000374	2.912573	0.000115	10.715261	0.000120	0.000620
05/09/2004-06:00:00	2915.660156	58.862335	3990.564941	97.002213	2.635811	2333.950195	0.042900	0.025075	0.000120	0.044911	0.059601	137.157883	0.002504	0.001505	0.000120	0.002901	0.050638	2.158749	0.000054	10.905649	0.000120	0.000146	0.004979	238.167801	0.009698	0.006914	0.000120	0.017221	0.000309	2.913130	0.000115	10.714148	0.000120	0.000621
05/09/2004-09:00:00	2916.016113	58.869904	3990.987305	97.012131	2.321754	2334.637695	0.042942	0.025110	0.000120	0.045003	0.053301	137.172562	0.002507	0.001501	0.000120	0.002906	0.045467	2.168868	0.000055	10.904590	0.000120	0.000146	0.004000	238.287766	0.009716	0.006833	0.000120	0.017277	0.000233	2.913738	0.000116	10.713068	0.000120	0.000623
05/09/2004-12:00:00	2916.428467	58.878963	3991.445557	97.023094	2.153233	2335.162842	0.042997	0.025183	0.000120	0.045098	0.051239	137.183594	0.002511	0.001504	0.000120	0.002912	0.043819	2.183542	0.000055	10.903513	0.000120	0.000147	0.003827	238.373489	0.009736	0.006826	0.000120	0.017326	0.000212	2.914340	0.000116	10.711958	0.000120	0.000625
05/09/2004-15:00:00	2916.654053	58.883572	3991.787354	97.031372	2.040916	2335.756348	0.043040	0.025385	0.000120	0.045169	0.048936	137.199951	0.002512	0.001511	0.000120	0.002915	0.041438	2.209158	0.000056	10.902450	0.000120	0.000148	0.003795	238.441086	0.009740	0.006839	0.000120	0.017358	0.000205	2.914970	0.000116	10.710871	0.000120	0.000626
05/09/2004-18:00:00	2916.501709	58.878971	3991.898926	97.033859	1.983202	2336.531494	0.042789	0.025200	0.000120	0.044784	0.047419	137.222366	0.002496	0.001498	0.000120	0.002891	0.040247	2.242836	0.000056	10.901392	0.000120	0.000148	0.003320	238.511810	0.009686	0.006783	0.000120	0.017216	0.000175	2.915501	0.000115	10.709764	0.000120	0.000621
05/09/2004-21:00:00	2915.905029	58.863605	3991.729004	97.029633	2.084835	2337.483154	0.042479	0.025050	0.000120	0.044412	0.048422	137.252045	0.002479	0.001488	0.000120	0.002868	0.041931	2.280336	0.000057	10.900310	0.000120	0.000148	0.002940	238.606873	0.009631	0.006740	0.000120	0.017087	0.000156	2.916030	0.000115	10.708673	0.000120	0.000617
05/10/2004-00:00:00	2915.071533	58.842613	3991.427002	97.021996	2.305993	2338.485840	0.042455	0.025038	0.000120	0.044421	0.054611	137.282837	0.002478	0.001491	0.000120	0.002869	0.047629	2.312206	0.000057	10.899240	0.000120	0.000149	0.002916	238.733963	0.009635	0.006752	0.000120	0.017107	0.000155	2.916596	0.000115	10.707582	0.000120	0.000617
05/10/2004-03:00:00	2914.528564	58.828640	3991.290283	97.018593	2.556239	2339.245605	0.042518	0.025152	0.000119	0.044527	0.060803	137.306549	0.002482	0.001500	0.000119	0.002875	0.053008	2.330712	0.000058	10.898184	0.000119	0.000149	0.002970	238.878586	0.009656	0.006793	0.000119	0.017163	0.000157	2.917164	0.000115	10.706489	0.000119	0.000619
05/10/2004-06:00:00	2914.484619	58.826565	3991.470215	97.022659	2.735154	2339.735840	0.042609	0.025354	0.000119	0.044629	0.064591	137.321869	0.002490	0.001519	0.000119	0.002882	0.056285	2.339303	0.000058	10.897115	0.000119	0.000149	0.003421	239.016739	0.009693	0.006883	0.000119	0.017233	0.000182	2.917826	0.000115	10.705383	0.000119	0.000621
05/10/2004-09:00:00	2914.777832	58.832794	3991.851563	97.031921	2.655713	2340.275879	0.042787	0.025673	0.000119	0.044787	0.062980	137.337128	0.002501	0.001542	0.000119	0.002893	0.054860	2.351088	0.000058	10.896059	0.000119	0.000149	0.003999	239.129318	0.009746	0.006983	0.000119	0.017323	0.000217	2.918619	0.000116	10.704297	0.000119	0.000624
05/10/2004-12:00:00	2915.139404	58.840572	3992.278076	97.042122	2.724454	2340.649170	0.043057	0.025888	0.000119	0.044954	0.065393	137.349869	0.002517	0.001556	0.000119	0.002904	0.055913	2.367127	0.000059	10.895005	0.000119	0.000150	0.005305	239.214218	0.009810	0.007042	0.000119	0.017408	0.000292	2.919501	0.000116	10.703215	0.000119	0.000626
05/10/2004-15:00:00	2915.410645	58.845917	3992.644531	97.050743	2.826211	2341.044434	0.043362	0.026225	0.000119	0.045155	0.068517	137.363785	0.002533	0.001571	0.000119	0.002916	0.057571	2.390021	0.000060	10.893933	0.000119	0.000151	0.006594	239.279617	0.009864	0.007097	0.000119	0.017494	0.000366	2.920396	0.000117	10.702122	0.000119	0.000629
05/10/2004-18:00:00	2915.487793	58.847023	3992.899902	97.056831	2.889571	2341.472900	0.043298	0.025710	0.000119	0.044930	0.068431	137.376968	0.002527	0.001541	0.000119	0.002902	0.057495	2.418586	0.000061	10.892872	0.000119	0.000152	0.006181	239.332489	0.009843	0.006986	0.000119	0.017416	0.000343	2.920968	0.000117	10.701031	0.000119	0.000626
05/10/2004-21:00:00	2915.380859	58.843552	3993.031738	97.059875	3.031719	2342.007813	0.043112	0.025333	0.000119	0.044703	0.065808	137.393341	0.002516	0.001520	0.000119	0.002888	0.057285	2.450528	0.000061	10.891807	0.000119	0.000153	0.005747	239.391632	0.009811	0.006905	0.000119	0.017346	0.000321	2.921537	0.000116	10.699940	0.000119	0.000624
05/11/2004-00:00:00	2915.178467	58.837780	3993.113770	97.061691	3.238646	2342.679443	0.043361	0.025959	0.000119	0.044924	0.068767	137.417511	0.002534	0.001579	0.000119	0.002904	0.059930	2.482803	0.000062	10.890751	0.000119	0.000154	0.007216	239.467804	0.009889	0.007167	0.000119	0.017454	0.000407	2.922513	0.000117	10.698853	0.000119	0.000628
05/11/2004-03:00:00	2915.091797	58.834763	3993.258057	97.065140	3.390560	2343.422607	0.044101	0.027904	0.000119	0.045337	0.074160	137.449203	0.002576	0.001691	0.000119	0.002931	0.061815	2.512732	0.000064	10.889706	0.000119	0.000156	0.011238	239.557663	0.010041	0.007597	0.000119	0.017624	0.000638	2.924087	0.000118	10.697751	0.000119	0.000633
05/11/2004-06:00:00	2915.223633	58.837093	3993.542480	97.071983	3.524149	2344.130371	0.045135	0.030021	0.000119	0.045828	0.079968	137.482956	0.002633	0.001808	0.000119	0.002962	0.063612	2.540190	0.000066	10.888640	0.000119	0.000158	0.016590	239.645142	0.010237	0.008039	0.000119	0.017822	0.000946	2.926052	0.000121	10.696690	0.000119	0.000640
05/11/2004-09:00:00	2915.520264	58.843365	3993.921631	97.081131	3.567306	2344.741455	0.046139	0.031363	0.000119	0.046336	0.082841	137.513153	0.002687	0.001882	0.000119	0.002994	0.063047	2.568308	0.000068	10.887591	0.000119	0.000161	0.021349	239.711548	0.010421	0.008333	0.000119	0.018022	0.001220	2.927993	0.000123	10.695601	0.000119	0.000647
05/11/2004-12:00:00	2915.843018	58.850048	3994.324219	97.090675	3.514951	2345.338867	0.047093	0.032356	0.000119	0.046796	0.084421	137.543182	0.002738	0.001937	0.000119	0.003023	0.061320	2.600490	0.000070	10.886541	0.000119	0.000164	0.025545	239.755783	0.010587	0.008552	0.000119	0.018201	0.001462	2.929937	0.000125	10.694527	0.000119	0.000653
05/11/2004-15:00:00	2916.006348	58.853111	3994.630127	97.097923	3.455115	2346.015625	0.047990	0.033065	0.000119	0.047266	0.086137	137.575729	0.002784	0.001975	0.000119	0.003052	0.060076	2.637707	0.000072	10.885492	0.000119	0.000166	0.029026	239.791168	0.010732	0.008701	0.000119	0.018368	0.001662	2.931830	0.000126	10.693459	0.000119	0.000659
05/11/2004-18:00:00	2915.880859	58.849201	3994.756836	97.100945	3.407635	2346.755127	0.048607	0.032710	0.000119	0.047562	0.087241	137.606461	0.002815	0.001954	0.000119	0.003069	0.059621	2.675951	0.000073	10.884446	0.000119	0.000169	0.030207	239.833359	0.010827	0.008634	0.000119	0.018471	0.001730	2.933305	0.000128	10.692378	0.000119	0.000663
05/11/2004-21:00:00	2915.437012	58.837479	3994.684326	97.099022	3.344273	2347.605225	0.049034	0.031981	0.000119	0.047814	0.087995	137.639038	0.002838	0.001917	0.000119	0.003084	0.059486	2.710627	0.000075	10.883395	0.000119	0.000171	0.029967	239.906509	0.010899	0.008505	0.000119	0.018559	0.001717	2.934513	0.000129	10.691302	0.000119	0.000666
05/12/2004-00:00:00	2914.838135	58.822113	3994.525146	97.094727	2.555291	2349.119141	0.049038	0.029979	0.000119	0.047694	0.047018	137.700134	0.002836	0.001787	0.000119	0.003076	0.034443	2.758690	0.000076	10.882358	0.000119	0.000171	0.013375	240.020935	0.010894	0.008026	0.000119	0.018517	0.000766	2.935679	0.000128	10.690210	0.000119	0.000665
05/12/2004-03:00:00	2914.469727	58.812191	3994.498779	97.093933	2.460500	2350.094727	0.049065	0.029019	0.000119	0.047857	0.038867	137.734879	0.002837	0.001725	0.000119	0.003086	0.030645	2.779259	0.000077	10.881294	0.000119	0.000177	0.007871	240.156662	0.010903	0.007798	0.000119	0.018551	0.000439	2.936425	0.000129	10.689145	0.000119	0.000666
05/12/2004-06:00:00	2914.480225	58.811596	3994.708008	97.099022	2.231180	2350.929688	0.049087	0.028638	0.000119	0.047883	0.035401	137.756104	0.002838	0.001700	0.000119	0.003088	0.028458	2.788511	0.000077	10.880245	0.000119	0.000178	0.006305	240.283493	0.010912	0.007713	0.000119	0.018579	0.000269	2.937018	0.000129	10.688071	0.000119	0.000667
05/12/2004-09:00:00	2914.730957	58.816658	3995.060303	97.107338	1.922064	2351.690918	0.049108	0.028537	0.000119	0.047919	0.031501	137.772141	0.002839	0.001693	0.000119	0.003090	0.025311	2.799510	0.000077	10.879174	0.000119	0.000178	0.005368	240.383438	0.010919	0.007696	0.000119	0.018610	0.000215	2.937492	0.000129	10.686985	0.000119	0.000668
05/12/2004-12:00:00	2914.951416	58.821022	3995.397461	97.115379	1.316280	2352.767578	0.049125	0.028443	0.000119	0.047906	0.023496	137.793091	0.002839	0.001688	0.000119	0.003089	0.019134	2.820298	0.000078	10.878140	0.000119	0.000178	0.003915	240.461548	0.010922	0.007681	0.000119	0.018622	0.000156	2.937970	0.000129	10.685911	0.000119	0.000668
05/12/2004-15:00:00	2914.952148	58.820080	3995.604492	97.120186	0.584440	2354.127197	0.049022	0.028062	0.000119	0.047682	0.011189	137.823914	0.002831	0.001670	0.000119	0.003074	0.009234	2.851387	0.000078	10.877081	0.000119	0.000178	0.001820	240.540314	0.010894	0.007627	0.000119	0.018544	0.000074	2.938476	0.000128	10.684846	0.000119	0.000665
05/12/2004-18:00:00	2914.591797	58.810448	3995.588623	97.119606	0.107165	2355.483887	0.048734	0.027800	0.000119	0.047213	0.002533	137.859497	0.002813	0.001656	0.000119	0.003046	0.002323	2.883157	0.000079	10.876040	0.000119	0.000177	0.000426	240.643158	0.010835	0.007585	0.000119	0.018383	0.000018	2.938961	0.000128	10.683765	0.000119	0.000659
05/12/2004-21:00:00	2913.849121	58.791496	3995.329834	97.113136	0.001048	2356.739258	0.048452	0.027620	0.000118	0.046825	0.000031	137.898148	0.002796	0.001646	0.000118	0.003021	0.000026	2.910100	0.000079	10.874982	0.000118	0.000176	0.000008	240.790604	0.010780	0.007547	0.000118	0.018250	0.000000	2.939410	0.000127	10.682677	0.000118	0.000654
05/13/2004-00:00:00	2912.931396	58.768299	3994.967041	97.104187	0.000000	2358.009277	0.048315	0.027515	0.000118	0.046647	0.000000	137.938202	0.002788	0.001640	0.000118	0.003010	0.000000	2.926618	0.000079	10.873940	0.000118	0.000175	0.000000	240.985672	0.010757	0.007523	0.000118	0.018200	0.000000	2.939845	0.000126	10.681599	0.000118	0.000652
05/13/2004-03:00:00	2912.402344	58.754612	3994.847900	97.101082	0.000000	2358.995361	0.048340	0.027502	0.000118	0.046726	0.000000	137.968536	0.002789	0.001639	0.000118	0.003014	0.000000	2.925705	0.000079	10.872887	0.000118	0.000174	0.000000	241.202805	0.010770	0.007530	0.000118	0.018251	0.000000	2.940280	0.000127	10.680532	0.000118	0.000653
05/13/2004-06:00:00	2912.471680	58.755348	3995.092041	97.106972	0.000000	2359.561279	0.048355	0.027499	0.000118	0.046758	0.000000	137.984680	0.002789	0.001639	0.000118	0.003015	0.000000	2.914232	0.000079	10.871834	0.000118	0.000172	0.000000	241.396744	0.010781	0.007538	0.000118	0.018295	0.000000	2.940707	0.000127	10.679452	0.000118	0.000654
05/13/2004-09:00:00	2912.869629	58.763916	3995.541992	97.117546	0.000000	2359.904541	0.048365	0.027520	0.000118	0.046810	0.000000	137.993393	0.002790	0.001641	0.000118	0.003018	0.000000	2.907732	0.000079	10.870794	0.000118	0.000171	0.000000	241.540726	0.010790	0.007554	0.000118	0.018344	0.000000	2.941141	0.000127	10.678390	0.000118	0.000655
05/13/2004-12:00:00	2913.241943	58.771885	3995.968750	97.127937	0.000000	2360.274170	0.048363	0.027551	0.000118	0.046812	0.000000	138.003021	0.002790	0.001643	0.000118	0.003018	0.000000	2.913644	0.000079	10.869743	0.000118	0.000170	0.000000	241.643341	0.010794	0.007572	0.000118	0.018369	0.000000	2.941567	0.000127	10.677314	0.000118	0.000656
05/13/2004-15:00:00	2913.341309	58.773445	3996.236816	97.134125	0.000000	2360.836426	0.048115	0.027500	0.000118	0.046488	0.000000	138.019272	0.002775	0.001640	0.000118	0.002998	0.000000	2.931953	0.000079	10.868691	0.000118	0.000169	0.000000	241.731598	0.010747	0.007565	0.000118	0.018265	0.000000	2.942001	0.000126	10.676240	0.000118	0.000652
05/13/2004-18:00:00	2912.979980	58.763660	3996.216553	97.133461	0.000000	2361.732422	0.047674	0.027339	0.000118	0.045881	0.000000	138.046906	0.002749	0.001631	0.000118	0.002961	0.000000	2.959873	0.000079	10.867649	0.000118	0.000168	0.000000	241.839462	0.010661	0.007528	0.000118	0.018052	0.000000	2.942439	0.000125	10.675163	0.000118	0.000644
05/13/2004-21:00:00	2912.072998	58.740746	3995.864258	97.124710	0.000000	2363.003906	0.047260	0.027145	0.000118	0.045374	0.000000	138.087418	0.002725	0.001620	0.000118	0.002929	0.000000	2.992001	0.000079	10.866598	0.000118	0.000167	0.000000	241.990814	0.010582	0.007487	0.000118	0.017872	0.000000	2.942888	0.000124	10.674086	0.000118	0.000638
05/14/2004-00:00:00	2910.910889	58.711578	3995.349854	97.112007	0.000000	2364.454590	0.047110	0.027036	0.000118	0.045215	0.000000	138.133774	0.002716	0.001613	0.000118	0.002919	0.000000	3.017857	0.000080	10.865553	0.000118	0.000166	0.000000	242.193085	0.010557	0.007461	0.000118	0.017827	0.000000	2.943333	0.000124	10.673033	0.000118	0.000636
05/14/2004-03:00:00	2910.197266	58.693462	3995.116211	97.106117	0.000000	2365.579102	0.047135	0.027008	0.000118	0.045313	0.000000	138.169022	0.002717	0.001612	0.000118	0.002924	0.000000	3.023753	0.000080	10.864497	0.000118	0.000165	0.000000	242.419388	0.010570	0.007463	0.000118	0.017884	0.000000	2.943778	0.000124	10.671952	0.000118	0.000637
05/14/2004-06:00:00	2910.177002	58.691860	3995.303467	97.110512	0.000000	2366.217773	0.047147	0.027029	0.000118	0.045363	0.000000	138.187744	0.002717	0.001613	0.000118	0.002926	0.000000	3.015360	0.000079	10.863462	0.000118	0.000163	0.000000	242.627335	0.010581	0.007474	0.000118	0.017935	0.000000	2.944218	0.000124	10.670881	0.000118	0.000638
05/14/2004-09:00:00	2910.519043	58.699089	3995.715088	97.120361	0.000000	2366.609619	0.047157	0.027065	0.000118	0.045430	0.000000	138.198059	0.002718	0.001615	0.000118	0.002930	0.000000	3.009272	0.000079	10.862406	0.000118	0.000162	0.000000	242.789734	0.010591	0.007492	0.000118	0.017991	0.000000	2.944662	0.000124	10.669815	0.000118	0.000640
05/14/2004-12:00:00	2910.836914	58.705795	3996.115723	97.129860	0.000000	2367.021484	0.047151	0.027086	0.000118	0.045445	0.000000	138.209351	0.002717	0.001617	0.000118	0.002931	0.000000	3.014411	0.000079	10.861365	0.000118	0.000161	0.000000	242.915298	0.010595	0.007506	0.000118	0.018023	0.000000	2.945103	0.000124	10.668758	0.000118	0.000640
05/14/2004-15:00:00	2910.856689	58.705227	3996.326660	97.134819	0.000000	2367.649902	0.046886	0.027019	0.000118	0.045143	0.000000	138.228210	0.002702	0.001614	0.000118	0.002912	0.000000	3.031490	0.000079	10.860321	0.000118	0.000160	0.000000	243.029846	0.010548	0.007499	0.000118	0.017927	0.000000	2.945544	0.000123	10.667672	0.000118	0.000637
05/14/2004-18:00:00	2910.354736	58.692108	3996.221924	97.132141	0.000000	2368.649170	0.046419	0.026810	0.000118	0.044564	0.000000	138.259430	0.002676	0.001602	0.000118	0.002877	0.000000	3.058718	0.000079	10.859270	0.000118	0.000158	0.000000	243.162537	0.010463	0.007455	0.000118	0.017726	0.000000	2.945993	0.000122	10.666606	0.000118	0.000630
05/14/2004-21:00:00	2909.242188	58.664063	3995.735596	97.120132	0.000000	2370.081055	0.045981	0.026628	0.000118	0.044074	0.000000	138.305176	0.002652	0.001591	0.000118	0.002847	0.000000	3.091958	0.000079	10.858231	0.000118	0.000157	0.000000	243.336960	0.010387	0.007412	0.000118	0.017553	0.000000	2.946455	0.000121	10.665537	0.000118	0.000624
05/15/2004-00:00:00	2907.830322	58.628971	3995.074219	97.103554	0.000006	2371.715088	0.045831	0.026469	0.000118	0.043945	0.000000	138.357788	0.002643	0.001582	0.000118	0.002838	0.000000	3.120430	0.000080	10.857202	0.000118	0.000156	0.000000	243.559280	0.010365	0.007378	0.000118	0.017519	0.000000	2.946910	0.000121	10.664464	0.000118	0.000622
05/15/2004-03:00:00	2906.918457	58.605858	3994.716064	97.094826	0.000098	2372.983643	0.045856	0.026480	0.000118	0.044056	0.000004	138.398193	0.002644	0.001583	0.000118	0.002844	0.000003	3.127905	0.000080	10.856153	0.000118	0.000155	0.000001	243.805069	0.010378	0.007386	0.000118	0.017583	0.000000	2.947363	0.000121	10.663404	0.000118	0.000624
05/15/2004-06:00:00	2906.765869	58.601120	3994.826172	97.097305	0.000598	2373.716064	0.045865	0.026475	0.000118	0.044116	0.000024	138.420563	0.002645	0.001583	0.000118	0.002847	0.000021	3.118544	0.000080	10.855101	0.000118	0.000153	0.000001	244.033981	0.010390	0.007395	0.000118	0.017639	0.000000	2.947820	0.000121	10.662339	0.000118	0.000625
05/15/2004-09:00:00	2907.019531	58.606125	3995.180664	97.105759	0.001432	2374.176514	0.045873	0.026194	0.000118	0.044193	0.000060	138.433365	0.002645	0.001571	0.000118	0.002851	0.000050	3.109310	0.000079	10.854077	0.000118	0.000152	0.000004	244.221878	0.010400	0.007364	0.000118	0.017701	0.000000	2.948269	0.000121	10.661267	0.000118	0.000626
05/15/2004-12:00:00	2907.270996	58.611191	3995.540527	97.114151	0.003505	2374.639404	0.045868	0.025758	0.000117	0.044221	0.000147	138.446396	0.002645	0.001549	0.000117	0.002853	0.000122	3.109964	0.000079	10.853036	0.000117	0.000150	0.000009	244.374680	0.010405	0.007291	0.000117	0.017741	0.000000	2.948724	0.000121	10.660202	0.000117	0.000627
05/15/2004-15:00:00	2907.358398	58.612274	3995.794678	97.120392	0.007435	2375.220703	0.045637	0.025222	0.000117	0.044017	0.000272	138.463348	0.002632	0.001515	0.000117	0.002840	0.000232	3.121082	0.000079	10.852000	0.000117	0.000149	0.000003	244.507080	0.010368	0.007138	0.000117	0.017683	0.000000	2.949176	0.000121	10.659130	0.000117	0.000625
05/15/2004-18:00:00	2907.177246	58.606831	3995.886963	97.122337	0.008868	2376.001953	0.045210	0.024746	0.000117	0.043528	0.000310	138.487610	0.002609	0.001485	0.000117	0.002810	0.000259	3.140855	0.000079	10.850950	0.000117	0.000148	0.000002	244.636353	0.010296	0.007000	0.000117	0.017517	0.000000	2.949637	0.000120	10.658079	0.000117	0.000619
05/15/2004-21:00:00	2906.732422	58.594830	3995.809570	97.120293	0.008521	2376.979004	0.044811	0.024423	0.000117	0.043118	0.000315	138.518097	0.002588	0.001465	0.000117	0.002785	0.000268	3.165750	0.000079	10.849900	0.000117	0.000147	0.000002	244.775284	0.010231	0.006915	0.000117	0.017375	0.000000	2.950098	0.000119	10.657004	0.000117	0.000614
05/16/2004-00:00:00	2906.154053	58.579758	3995.663574	97.116394	0.425308	2378.259277	0.046217	0.029308	0.000117	0.043895	0.019302	138.578018	0.002673	0.001800	0.000117	0.002838	0.010369	3.189705	0.000082	10.848891	0.000117	0.000149	0.009910	244.971222	0.010554	0.008220	0.000117	0.017725	0.000569	2.952811	0.000122	10.655959	0.000117	0.000625
05/16/2004-03:00:00	2905.756348	58.569080	3995.623291	97.115173	0.847765	2379.675537	0.048217	0.035185	0.000117	0.044846	0.040332	138.651276	0.002778	0.002135	0.000117	0.002896	0.020009	3.210634	0.000086	10.847868	0.000117	0.000151	0.023761	245.195053	0.010895	0.009450	0.000117	0.018088	0.001364	2.956596	0.000126	10.654906	0.000117	0.000637
05/16/2004-06:00:00	2905.674316	58.565968	3995.777588	97.118713	1.201042	2380.988037	0.049992	0.039712	0.000117	0.045763	0.059097	138.724289	0.002872	0.002387	0.000117	0.002952	0.027656	3.226580	0.000089	10.846861	0.000117	0.000153	0.037896	245.420319	0.011196	0.010389	0.000117	0.018440	0.002176	2.960745	0.000130	10.653883	0.000117	0.000650
05/16/2004-09:00:00	2905.796143	58.567932	3996.046631	97.125053	1.479306	2382.179932	0.051299	0.042403	0.000117	0.046637	0.074500	138.792908	0.002945	0.002538	0.000117	0.003006	0.033488	3.240667	0.000091	10.845860	0.000117	0.000155	0.050329	245.628983	0.011441	0.010953	0.000117	0.018778	0.002890	2.964872	0.000133	10.652825	0.000117	0.000662
05/16/2004-12:00:00	2905.890625	58.569160	3996.311523	97.131294	1.721283	2383.377197	0.052276	0.044157	0.000117	0.047407	0.087934	138.861816	0.003004	0.002640	0.000117	0.003054	0.038566	3.255049	0.000093	10.844858	0.000117	0.000156	0.061188	245.829193	0.011647	0.011346	0.000117	0.019083	0.003513	2.968994	0.000135	10.651782	0.000117	0.000673
05/16/2004-15:00:00	2905.802002	58.565834	3996.456299	97.134644	1.951824	2384.654297	0.053098	0.045226	0.000117	0.048187	0.100173	138.932556	0.003054	0.002703	0.000117	0.003103	0.043612	3.265980	0.000095	10.843855	0.000117	0.000158	0.070287	246.041458	0.011824	0.011594	0.000117	0.019388	0.004036	2.973034	0.000137	10.650752	0.000117	0.000684
05/16/2004-18:00:00	2905.417969	58.555435	3996.423096	97.133644	2.162327	2385.970459	0.053726	0.044951	0.000117	0.048752	0.110156	139.000351	0.003092	0.002754	0.000117	0.003139	0.048663	3.268844	0.000096	10.842853	0.000117	0.000159	0.075946	246.283249	0.011965	0.012568	0.000117	0.019613	0.004361	2.976554	0.000139	10.649728	0.000117	0.000692
05/16/2004-21:00:00	2904.723633	58.537708	3996.195068	97.128029	2.360813	2387.385010	0.054251	0.044492	0.000117	0.049320	0.119135	139.069305	0.003124	0.002800	0.000117	0.003175	0.053992	3.259488	0.000097	10.841834	0.000117	0.000161	0.079557	246.580887	0.012092	0.013467	0.000117	0.019845	0.004568	2.979808	0.000141	10.648681	0.000117	0.000700
05/17/2004-00:00:00	2903.898193	58.516670	3995.892334	97.120453	1.324394	2389.266602	0.054261	0.036114	0.000117	0.049099	0.061038	139.148544	0.003123	0.002211	0.000117	0.003160	0.029996	3.259597	0.000096	10.840816	0.000117	0.000159	0.036062	246.898163	0.012096	0.010453	0.000117	0.019773	0.002071	2.982115	0.000140	10.647642	0.000117	0.000697
05/17/2004-03:00:00	2903.385498	58.503189	3995.773926	97.117676	1.130750	2390.383301	0.054291	0.032131	0.000117	0.049291	0.040620	139.196960	0.003125	0.001930	0.000117	0.003170	0.021483	3.237201	0.000096	10.839787	0.000117	0.000164	0.020647	247.214325	0.012114	0.009027	0.000117	0.019812	0.001182	2.983366	0.000141	10.646579	0.000117	0.000698
05/17/2004-06:00:00	2903.374512	58.501747	3995.968750	97.122055	1.008312	2391.086670	0.054309	0.030427	0.000117	0.049305	0.035222	139.218597	0.003125	0.001812	0.000117	0.003173	0.019318	3.202011	0.000095	10.838758	0.000117	0.000165	0.016005	247.492523	0.012130	0.008454	0.000117	0.019840	0.000704	2.984206	0.000141	10.645541	0.000117	0.000698
05/17/2004-09:00:00	2903.642090	58.507206	3996.337158	97.130997	0.877922	2391.594971	0.054323	0.029808	0.000117	0.049303	0.030919	139.232651	0.003126	0.001769	0.000117	0.003173	0.017266	3.173697	0.000094	10.837719	0.000117	0.000164	0.013551	247.715378	0.012143	0.008261	0.000117	0.019870	0.000547	2.984722	0.000141	10.644500	0.000117	0.000699
05/17/2004-12:00:00	2903.876709	58.511761	3996.679932	97.139030	0.704004	2392.190918	0.054325	0.029550	0.000117	0.049246	0.025204	139.249084	0.003126	0.001751	0.000117	0.003169	0.014265	3.159581	0.000093	10.836693	0.000117	0.000163	0.010790	247.896835	0.012150	0.008165	0.000117	0.019875	0.000437	2.985194	0.000141	10.643450	0.000117	0.000698
05/17/2004-15:00:00	2903.793213	58.508617	3996.833496	97.142639	0.403823	2393.134277	0.054149	0.029405	0.000117	0.048898	0.014788	139.278168	0.003114	0.001740	0.000117	0.003147	0.008209	3.162207	0.000093	10.835665	0.000117	0.000162	0.006491	248.065079	0.012115	0.008111	0.000117	0.019753	0.000268	2.985729	0.000140	10.642401	0.000117	0.000694
05/17/2004-18:00:00	2903.154297	58.491997	3996.640137	97.137711	0.136570	2394.437744	0.053775	0.029222	0.000117	0.048259	0.005275	139.319595	0.003091	0.001729	0.000117	0.003107	0.002902	3.176696	0.000093	10.834643	0.000117	0.000160	0.002372	248.251190	0.012040	0.008064	0.000117	0.019521	0.000102	2.986268	0.000139	10.641361	0.000117	0.000685
05/17/2004-21:00:00	2901.871338	58.459782	3996.060303	97.123383	0.004538	2396.059326	0.053421	0.029042	0.000117	0.047719	0.000164	139.372223	0.003070	0.001718	0.000117	0.003072	0.000092	3.196816	0.000093	10.833597	0.000117	0.000158	0.000067	248.478302	0.011971	0.008019	0.000117	0.019322	0.000003	2.986748	0.000138	10.640299	0.000117	0.000677
05/18/2004-00:00:00	2900.271729	58.419941	3995.281982	97.104095	0.000000	2397.762207	0.053278	0.028961	0.000117	0.047505	0.000000	139.426819	0.003060	0.001712	0.000117	0.003058	0.000000	3.208941	0.000093	10.832576	0.000117	0.000157	0.000000	248.756073	0.011947	0.007998	0.000117	0.019254	0.000000	2.987133	0.000138	10.639268	0.000117	0.000674
05/18/2004-03:00:00	2899.206787	58.392952	3994.825928	97.092941	0.000000	2399.075684	0.053311	0.028925	0.000117	0.047580	0.000000	139.468216	0.003062	0.001711	0.000117	0.003061	0.000000	3.197894	0.000093	10.831529	0.000117	0.000156	0.000000	249.062897	0.011965	0.008001	0.000117	0.019305	0.000000	2.987515	0.000138	10.638207	0.000117	0.000675
05/18/2004-06:00:00	2898.949219	58.385571	3994.869629	97.093811	0.000000	2399.824463	0.053329	0.028976	0.000116	0.047607	0.000000	139.490295	0.003063	0.001714	0.000116	0.003062	0.000000	3.169095	0.000092	10.830514	0.000116	0.000154	0.000000	249.351151	0.011982	0.008022	0.000116	0.019351	0.000000	2.987895	0.000138	10.637157	0.000116	0.000676
05/18/2004-09:00:00	2899.114258	58.388409	3995.172119	97.100937	0.000000	2400.279297	0.053342	0.028998	0.000116	0.047648	0.000000	139.502258	0.003063	0.001715	0.000116	0.003064	0.000000	3.141208	0.000091	10.829486	0.000116	0.000152	0.000000	249.593826	0.011996	0.008038	0.000116	0.019402	0.000000	2.988272	0.000138	10.636136	0.000116	0.000677
05/18/2004-12:00:00	2899.248291	58.390633	3995.460449	97.107780	0.000000	2400.757813	0.053333	0.029039	0.000116	0.047629	0.000000	139.515381	0.003062	0.001718	0.000116	0.003063	0.000000	3.125101	0.000091	10.828457	0.000116	0.000150	0.000000	249.798157	0.012003	0.008060	0.000116	0.019426	0.000000	2.988650	0.000138	10.635091	0.000116	0.000677
05/18/2004-15:00:00	2899.048096	58.384556	3995.535156	97.109459	0.000000	2401.485107	0.053071	0.028982	0.000116	0.047261	0.000000	139.536804	0.003047	0.001714	0.000116	0.003040	0.000000	3.124911	0.000090	10.827430	0.000116	0.000148	0.000000	249.984299	0.011955	0.008050	0.000116	0.019306	0.000000	2.989034	0.000137	10.634039	0.000116	0.000672
05/18/2004-18:00:00	2898.245117	58.363899	3995.240234	97.102158	0.000000	2402.638428	0.052615	0.028818	0.000116	0.046606	0.000000	139.572983	0.003020	0.001705	0.000116	0.002999	0.000000	3.141826	0.000090	10.826388	0.000116	0.000147	0.000000	250.179153	0.011866	0.008020	0.000116	0.019069	0.000000	2.989426	0.000136	10.632999	0.000116	0.000663
05/18/2004-21:00:00	2896.737061	58.326241	3994.518311	97.084244	0.000000	2404.283691	0.052185	0.028607	0.000116	0.046051	0.000000	139.625763	0.002994	0.001693	0.000116	0.002964	0.000000	3.171471	0.000090	10.825372	0.000116	0.000145	0.000000	250.404282	0.011781	0.007968	0.000116	0.018864	0.000000	2.989824	0.000135	10.631964	0.000116	0.000656
05/19/2004-00:00:00	2894.894775	58.280197	3993.586670	97.061172	0.000000	2406.160400	0.052031	0.028472	0.000116	0.045876	0.000000	139.686493	0.002984	0.001685	0.000116	0.002952	0.000000	3.198632	0.000090	10.824343	0.000116	0.000144	0.000000	250.669907	0.011755	0.007940	0.000116	0.018812	0.000000	2.990225	0.000135	10.630928	0.000116	0.000653
05/19/2004-03:00:00	2893.581787	58.247177	3992.981445	97.046272	0.000000	2407.645996	0.052064	0.028491	0.000116	0.045979	0.000000	139.733780	0.002985	0.001686	0.000116	0.002957	0.000000	3.206836	0.000091	10.823326	0.000116	0.000144	0.000000	250.955994	0.011771	0.007954	0.000116	0.018874	0.000000	2.990621	0.000135	10.629879	0.000116	0.000655
05/19/2004-06:00:00	2893.100830	58.234299	3992.885010	97.043655	0.000000	2408.552246	0.052081	0.028524	0.000116	0.046034	0.000000	139.761292	0.002986	0.001688	0.000116	0.002959	0.000000	3.195327	0.000090	10.822307	0.000116	0.000142	0.000000	251.228348	0.011786	0.007969	0.000116	0.018930	0.000000	2.991018	0.000135	10.628842	0.000116	0.000656
05/19/2004-09:00:00	2893.063965	58.232224	3993.069336	97.047882	0.000000	2409.147461	0.052094	0.028554	0.000116	0.046104	0.000000	139.778259	0.002986	0.001689	0.000116	0.002963	0.000000	3.180907	0.000090	10.821274	0.000116	0.000140	0.000000	251.465637	0.011800	0.007988	0.000116	0.018991	0.000000	2.991412	0.000135	10.627789	0.000116	0.000657
05/19/2004-12:00:00	2893.039795	58.230537	3993.247803	97.052284	0.000000	2409.740479	0.052083	0.028387	0.000116	0.046108	0.000000	139.795029	0.002985	0.001677	0.000116	0.002963	0.000000	3.175061	0.000090	10.820250	0.000116	0.000138	0.000000	251.672028	0.011806	0.007916	0.000116	0.019025	0.000000	2.991805	0.000135	10.626764	0.000116	0.000657
05/19/2004-15:00:00	2892.859375	58.224838	3993.336670	97.054207	0.000000	2410.450684	0.051828	0.028374	0.000116	0.045811	0.000000	139.816208	0.002970	0.001672	0.000116	0.002944	0.000000	3.180439	0.000089	10.819235	0.000116	0.000137	0.000000	251.856018	0.011760	0.007886	0.000116	0.018933	0.000000	2.992199	0.000134	10.625721	0.000116	0.000653
05/19/2004-18:00:00	2892.435303	58.213383	3993.277344	97.052490	0.000000	2411.340332	0.051405	0.028258	0.000116	0.045278	0.000000	139.843491	0.002945	0.001663	0.000116	0.002911	0.000000	3.196166	0.000089	10.818198	0.000116	0.000135	0.000000	252.031357	0.011678	0.007843	0.000116	0.018744	0.000000	2.992601	0.000133	10.624677	0.000116	0.000646
05/19/2004-21:00:00	2891.765869	58.195858	3993.070557	97.047287	0.000000	2412.405762	0.051014	0.028078	0.000116	0.044838	0.000000	139.876541	0.002922	0.001652	0.000116	0.002883	0.000000	3.218884	0.000089	10.817168	0.000116	0.000134	0.000000	252.208359	0.011602	0.007800	0.000116	0.018587	0.000000	2.993008	0.000132	10.623662	0.000116	0.000641
05/20/2004-00:00:00	2890.992920	58.175999	3992.800537	97.040512	0.000000	2413.541748	0.050901	0.028001	0.000116	0.044735	0.000000	139.912216	0.002915	0.001646	0.000116	0.002876	0.000000	3.242887	0.000089	10.816153	0.000116	0.000134	0.000000	252.391769	0.011584	0.007777	0.000116	0.018563	0.000000	2.993415	0.000132	10.622621	0.000116	0.000639
05/20/2004-03:00:00	2890.480713	58.162292	3992.685791	97.037399	0.000000	2414.493652	0.050922	0.027988	0.000116	0.044831	0.000000	139.941711	0.002916	0.001645	0.000116	0.002881	0.000000	3.259718	0.000090	10.815133	0.000116	0.000134	0.000000	252.574402	0.011595	0.007781	0.000116	0.018619	0.000000	2.993823	0.000132	10.621588	0.000116	0.000641
05/20/2004-06:00:00	2890.393066	58.159019	3992.828857	97.040848	0.000000	2415.152588	0.050934	0.028020	0.000116	0.044887	0.000000	139.960922	0.002916	0.001647	0.000116	0.002884	0.000000	3.268788	0.000090	10.814110	0.000116	0.000134	0.000000	252.740005	0.011605	0.007796	0.000116	0.018664	0.000000	2.994223	0.000132	10.620541	0.000116	0.000642
05/20/2004-09:00:00	2890.563477	58.161987	3993.134277	97.048180	0.000000	2415.637939	0.050945	0.028052	0.000116	0.044963	0.000000	139.974396	0.002917	0.001649	0.000116	0.002888	0.000000	3.277599	0.000090	10.813089	0.000116	0.000133	0.000000	252.879562	0.011613	0.007810	0.000116	0.018715	0.000000	2.994630	0.000132	10.619503	0.000116	0.000643
05/20/2004-12:00:00	2890.707275	58.164337	3993.422607	97.055031	0.000000	2416.148926	0.050933	0.028097	0.000116	0.044975	0.000000	139.988510	0.002916	0.001652	0.000116	0.002888	0.000000	3.292918	0.000091	10.812076	0.000116	0.000133	0.000000	252.997818	0.011616	0.007829	0.000116	0.018740	0.000000	2.995030	0.000132	10.618480	0.000116	0.000644
05/20/2004-15:00:00	2890.639160	58.161514	3993.580078	97.058716	0.000000	2416.813721	0.050732	0.028046	0.000116	0.044766	0.000000	140.008514	0.002904	0.001649	0.000116	0.002875	0.000000	3.317241	0.000091	10.811049	0.000116	0.000133	0.000000	253.106232	0.011578	0.007820	0.000116	0.018669	0.000000	2.995432	0.000132	10.617446	0.000116	0.000641
05/20/2004-18:00:00	2890.227783	58.150246	3993.528320	97.057251	0.000000	2417.729736	0.050395	0.027960	0.000116	0.044362	0.000000	140.036743	0.002885	0.001644	0.000116	0.002850	0.000000	3.350569	0.000091	10.810033	0.000116	0.000133	0.000000	253.218079	0.011512	0.007804	0.000116	0.018518	0.000000	2.995837	0.000131	10.616415	0.000116	0.000636
05/20/2004-21:00:00	2889.447266	58.130051	3993.243164	97.050102	0.000000	2418.900635	0.050079	0.027809	0.000116	0.044028	0.000000	140.073837	0.002866	0.001636	0.000116	0.002828	0.000000	3.390250	0.000092	10.809006	0.000116	0.000133	0.000000	253.345337	0.011450	0.007768	0.000116	0.018389	0.000000	2.996250	0.000130	10.615383	0.000116	0.000632
05/21/2004-00:00:00	2888.497070	58.105743	3992.862305	97.040596	0.000000	2420.189697	0.049956	0.027720	0.000115	0.043926	0.000000	140.114914	0.002859	0.001630	0.000115	0.002821	0.000000	3.429282	0.000092	10.807991	0.000115	0.000134	0.000000	253.492462	0.011429	0.007748	0.000115	0.018357	0.000000	2.996663	0.000130	10.614339	0.000115	0.000631
05/21/2004-03:00:00	2887.796387	58.087589	3992.633057	97.034851	0.000000	2421.294922	0.049979	0.027738	0.000115	0.044026	0.000000	140.149719	0.002860	0.001631	0.000115	0.002826	0.000000	3.457638	0.000093	10.806965	0.000115	0.000135	0.000000	253.651840	0.011438	0.007758	0.000115	0.018408	0.000000	2.997072	0.000130	10.613322	0.000115	0.000632
05/21/2004-06:00:00	2887.538086	58.080082	3992.672363	97.035629	0.000000	2422.094971	0.049992	0.027774	0.000115	0.044087	0.000000	140.173996	0.002860	0.001633	0.000115	0.002830	0.000000	3.474708	0.000094	10.805960	0.000115	0.000135	0.000000	253.806152	0.011446	0.007772	0.000115	0.018451	0.000000	2.997478	0.000130	10.612294	0.000115	0.000633
05/21/2004-09:00:00	2887.538818	58.078854	3992.875244	97.040459	0.000000	2422.710693	0.050004	0.027792	0.000115	0.044167	0.000000	140.192108	0.002861	0.001634	0.000115	0.002834	0.000000	3.488384	0.000094	10.804952	0.000115	0.000135	0.000000	253.945114	0.011455	0.007782	0.000115	0.018502	0.000000	2.997887	0.000130	10.611261	0.000115	0.000634
05/21/2004-12:00:00	2887.536621	58.077602	3993.075439	97.044945	0.000000	2423.333496	0.049991	0.027813	0.000115	0.044181	0.000000	140.210526	0.002860	0.001635	0.000115	0.002834	0.000000	3.505982	0.000094	10.803916	0.000115	0.000134	0.000000	254.070435	0.011457	0.007786	0.000115	0.018526	0.000000	2.998294	0.000130	10.610236	0.000115	0.000635
05/21/2004-15:00:00	2887.387695	58.072586	3993.182617	97.047440	0.000000	2424.071289	0.049790	0.027756	0.000115	0.043995	0.000000	140.232880	0.002848	0.001631	0.000115	0.002822	0.000000	3.529689	0.000095	10.802911	0.000115	0.000134	0.000000	254.189590	0.011421	0.007776	0.000115	0.018465	0.000000	2.998699	0.000129	10.609201	0.000115	0.000633
05/21/2004-18:00:00	2886.998535	58.062080	3993.145264	97.046356	0.000000	2424.971924	0.049463	0.027629	0.000115	0.043637	0.000000	140.260880	0.002830	0.001624	0.000115	0.002800	0.000000	3.559222	0.000095	10.801891	0.000115	0.000134	0.000000	254.310730	0.011360	0.007746	0.000115	0.018335	0.000000	2.999111	0.000129	10.608172	0.000115	0.000628
05/21/2004-21:00:00	2886.386963	58.046017	3992.968262	97.041824	0.000000	2426.036621	0.049163	0.027517	0.000115	0.043351	0.000000	140.294571	0.002812	0.001617	0.000115	0.002782	0.000000	3.592419	0.000095	10.800883	0.000115	0.000134	0.000000	254.442902	0.011304	0.007720	0.000115	0.018230	0.000000	2.999522	0.000128	10.607154	0.000115	0.000624
05/22/2004-00:00:00	2885.681152	58.027477	3992.731445	97.036011	0.000072	2427.167480	0.049077	0.027467	0.000115	0.043303	0.000004	140.330231	0.002807	0.001615	0.000115	0.002778	0.000002	3.624804	0.000096	10.799860	0.000115	0.000135	0.000003	254.587448	0.011291	0.007713	0.000115	0.018223	0.000000	2.999937	0.000128	10.606125	0.000115	0.000624
05/22/2004-03:00:00	2885.186035	58.014091	3992.625488	97.033226	0.002615	2428.144775	0.049096	0.027469	0.000115	0.043397	0.000100	140.360641	0.002808	0.001615	0.000115	0.002783	0.000079	3.649426	0.000096	10.798852	0.000115	0.000135	0.000006	254.737656	0.011300	0.007717	0.000115	0.018273	0.000000	3.000353	0.000128	10.605095	0.000115	0.000625
05/22/2004-06:00:00	2885.051758	58.009701	3992.743652	97.035835	0.007174	2428.865479	0.049108	0.027475	0.000115	0.043454	0.000290	140.382782	0.002809	0.001616	0.000115	0.002786	0.000233	3.665809	0.000097	10.797842	0.000115	0.000135	0.000017	254.879715	0.011309	0.007726	0.000115	0.018315	0.000001	3.000765	0.000128	10.604067	0.000115	0.000626
05/22/2004-09:00:00	2885.139160	58.010532	3992.993408	97.041862	0.015047	2429.429932	0.049120	0.027331	0.000115	0.043531	0.000600	140.399307	0.002809	0.001611	0.000115	0.002791	0.000481	3.680380	0.000097	10.796835	0.000115	0.000135	0.000037	255.004333	0.011317	0.007725	0.000115	0.018364	0.000002	3.001179	0.000128	10.603044	0.000115	0.000628
05/22/2004-12:00:00	2885.237305	58.011688	3993.259766	97.048058	0.028813	2429.990234	0.049123	0.027102	0.000115	0.043566	0.001112	140.415710	0.002810	0.001600	0.000115	0.002793	0.000902	3.698914	0.000097	10.795814	0.000115	0.000135	0.000064	255.113358	0.011323	0.007682	0.000115	0.018396	0.000004	3.001596	0.000128	10.602022	0.000115	0.000629
05/22/2004-15:00:00	2885.242676	58.010635	3993.457520	97.052734	0.045205	2430.615723	0.049031	0.026789	0.000115	0.043551	0.001653	140.434464	0.002804	0.001578	0.000115	0.002791	0.001375	3.722610	0.000098	10.794805	0.000115	0.000135	0.000044	255.212173	0.011308	0.007559	0.000115	0.018400	0.000003	3.002005	0.000128	10.600995	0.000115	0.000629
05/22/2004-18:00:00	2885.116943	58.006382	3993.585938	97.055527	0.057310	2431.342529	0.048804	0.026574	0.000115	0.043303	0.002024	140.456573	0.002791	0.001564	0.000115	0.002775	0.001704	3.751043	0.000098	10.793794	0.000115	0.000136	0.000028	255.308090	0.011265	0.007490	0.000115	0.018310	0.000002	3.002417	0.000127	10.599976	0.000115	0.000626
05/22/2004-21:00:00	2884.869873	57.999134	3993.628906	97.056557	0.060004	2432.163574	0.048580	0.026451	0.000115	0.043102	0.002184	140.481934	0.002778	0.001557	0.000115	0.002763	0.001838	3.782567	0.000098	10.792790	0.000115	0.000136	0.000019	255.405899	0.011225	0.007451	0.000115	0.018238	0.000001	3.002828	0.000127	10.598966	0.000115	0.000623
05/23/2004-00:00:00	2884.568604	57.990627	3993.646484	97.056679	0.055218	2433.044189	0.048563	0.026457	0.000115	0.043125	0.002232	140.509338	0.002778	0.001562	0.000115	0.002764	0.001810	3.814487	0.000099	10.791788	0.000115	0.000137	0.000152	255.508789	0.011229	0.007469	0.000115	0.018261	0.000009	3.003271	0.000127	10.597933	0.000115	0.000624
05/23/2004-03:00:00	2884.423584	57.985813	3993.756348	97.059273	0.096272	2433.768799	0.048596	0.026557	0.000115	0.043217	0.004207	140.531342	0.002780	0.001572	0.000115	0.002770	0.003390	3.840579	0.000100	10.790778	0.000115	0.000138	0.000336	255.611221	0.011244	0.007513	0.000115	0.018310	0.000019	3.003727	0.000127	10.596925	0.000115	0.000625
05/23/2004-06:00:00	2884.539551	57.987518	3994.020264	97.065811	0.170899	2434.311279	0.048676	0.026888	0.000115	0.043321	0.007771	140.548126	0.002787	0.001601	0.000115	0.002777	0.006080	3.861672	0.000100	10.789766	0.000115	0.000139	0.001042	255.703629	0.011281	0.007652	0.000115	0.018376	0.000060	3.004310	0.000127	10.595891	0.000115	0.000627
05/23/2004-09:00:00	2884.832275	57.993229	3994.399170	97.074745	0.270695	2434.742432	0.048844	0.027383	0.000115	0.043475	0.012007	140.561951	0.002799	0.001634	0.000115	0.002787	0.009040	3.883281	0.000101	10.788777	0.000115	0.000140	0.002144	255.777634	0.011334	0.007807	0.000115	0.018460	0.000123	3.004992	0.000128	10.594879	0.000115	0.000630
05/23/2004-12:00:00	2885.072510	57.997967	3994.748047	97.083092	0.402876	2435.183838	0.049089	0.027779	0.000115	0.043624	0.017079	140.577301	0.002814	0.001660	0.000115	0.002798	0.012492	3.909896	0.000102	10.787771	0.000115	0.000141	0.003475	255.838089	0.011397	0.007914	0.000115	0.018541	0.000200	3.005756	0.000128	10.593857	0.000115	0.000632
05/23/2004-15:00:00	2885.035645	57.995766	3994.928711	97.087280	0.574326	2435.773193	0.049380	0.027364	0.000115	0.043822	0.023245	140.597748	0.002829	0.001644	0.000115	0.002810	0.016835	3.943388	0.000104	10.786762	0.000115	0.000142	0.004700	255.897400	0.011457	0.007830	0.000115	0.018630	0.000270	3.006529	0.000129	10.592832	0.000115	0.000635
05/23/2004-18:00:00	2884.518066	57.982029	3994.799561	97.084167	0.761691	2436.580078	0.049428	0.026521	0.000115	0.043788	0.029420	140.623474	0.002830	0.001600	0.000115	0.002807	0.021875	3.982959	0.000105	10.785762	0.000115	0.000143	0.004484	255.970276	0.011463	0.007644	0.000115	0.018619	0.000257	3.007023	0.000129	10.591806	0.000115	0.000635
05/23/2004-21:00:00	2883.453613	57.954834	3994.344727	97.072800	1.012498	2437.690430	0.049411	0.026139	0.000115	0.043745	0.035824	140.659592	0.002829	0.001579	0.000115	0.002804	0.026959	4.026550	0.000106	10.784760	0.000115	0.000145	0.004247	256.077545	0.011461	0.007563	0.000115	0.018604	0.000244	3.007509	0.000129	10.590781	0.000115	0.000634
05/24/2004-00:00:00	2882.122803	57.921383	3993.731201	97.057640	0.877044	2439.359131	0.049278	0.025728	0.000114	0.043570	0.026898	140.714188	0.002820	0.001551	0.000114	0.002793	0.021315	4.076968	0.000107	10.783757	0.000114	0.000145	0.001855	256.225189	0.011433	0.007450	0.000114	0.018538	0.000106	3.008021	0.000129	10.589768	0.000114	0.000632
05/24/2004-03:00:00	2881.284180	57.899780	3993.415527	97.049881	0.843978	2440.621338	0.049309	0.025568	0.000114	0.043691	0.026303	140.753967	0.002821	0.001539	0.000114	0.002799	0.021010	4.104673	0.000107	10.782757	0.000114	0.000147	0.001108	256.396515	0.011444	0.007407	0.000114	0.018585	0.000059	3.008468	0.000129	10.588742	0.000114	0.000633
05/24/2004-06:00:00	2881.177979	57.895893	3993.545410	97.052841	0.738704	2441.441895	0.049330	0.025560	0.000114	0.043735	0.023758	140.778366	0.002822	0.001538	0.000114	0.002801	0.019020	4.115369	0.000108	10.781763	0.000114	0.000146	0.000901	256.558746	0.011455	0.007414	0.000114	0.018626	0.000038	3.008888	0.000129	10.587718	0.000114	0.000634
05/24/2004-09:00:00	2881.458252	57.901428	3993.912109	97.061653	0.533893	2442.095215	0.049347	0.025577	0.000114	0.043793	0.017977	140.796677	0.002823	0.001540	0.000114	0.002804	0.014279	4.125801	0.000108	10.780752	0.000114	0.000146	0.000711	256.692078	0.011464	0.007431	0.000114	0.018674	0.000029	3.009296	0.000129	10.586694	0.000114	0.000635
05/24/2004-12:00:00	2881.708984	57.906151	3994.266113	97.070000	0.183385	2442.927002	0.049339	0.025600	0.000114	0.043788	0.006397	140.822098	0.002822	0.001543	0.000114	0.002804	0.005042	4.148285	0.000108	10.779751	0.000114	0.000145	0.000300	256.801575	0.011465	0.007455	0.000114	0.018694	0.000012	3.009709	0.000129	10.585689	0.000114	0.000635
05/24/2004-15:00:00	2881.613037	57.902527	3994.409912	97.073158	0.026840	2443.806152	0.049039	0.025569	0.000114	0.043466	0.001114	140.849594	0.002806	0.001542	0.000114	0.002784	0.000860	4.176546	0.000109	10.778749	0.000114	0.000145	0.000091	256.906952	0.011410	0.007462	0.000114	0.018576	0.000004	3.010112	0.000128	10.584661	0.000114	0.000631
05/24/2004-18:00:00	2880.893311	57.883842	3994.161865	97.067154	0.000000	2444.999512	0.048512	0.025386	0.000114	0.042873	0.000000	140.887772	0.002777	0.001534	0.000114	0.002748	0.000000	4.213814	0.000108	10.777753	0.000114	0.000144	0.000000	257.032593	0.011313	0.007436	0.000114	0.018347	0.000000	3.010524	0.000127	10.583644	0.000114	0.000623
05/24/2004-21:00:00	2879.439209	57.847157	3993.462646	97.050034	0.000000	2446.682373	0.048016	0.025247	0.000114	0.042372	0.000000	140.942856	0.002750	0.001527	0.000114	0.002717	0.000000	4.260652	0.000108	10.776752	0.000114	0.000143	0.000000	257.196716	0.011224	0.007417	0.000114	0.018149	0.000000	3.010940	0.000126	10.582629	0.000114	0.000617
05/25/2004-00:00:00	2877.617676	57.801594	3992.541016	97.027237	0.000000	2448.614990	0.047825	0.025137	0.000114	0.042215	0.000000	141.006042	0.002739	0.001524	0.000114	0.002707	0.000000	4.303454	0.000109	10.775751	0.000114	0.000143	0.000000	257.406219	0.011192	0.007415	0.000114	0.018096	0.000000	3.011353	0.000125	10.581601	0.000114	0.000615
05/25/2004-03:00:00	2876.462402	57.772087	3992.029053	97.014549	0.000104	2450.072510	0.047855	0.025150	0.000114	0.042325	0.000004	141.053177	0.002740	0.001526	0.000114	0.002713	0.000004	4.322721	0.000109	10.774746	0.000114	0.000143	0.000000	257.639557	0.011205	0.007435	0.000114	0.018157	0.000000	3.011765	0.000125	10.580593	0.000114	0.000616
05/25/2004-06:00:00	2876.254150	57.765697	3992.096924	97.016098	0.000457	2450.859131	0.047867	0.025203	0.000114	0.042385	0.000019	141.077209	0.002741	0.001533	0.000114	0.002716	0.000017	4.319180	0.000109	10.773766	0.000114	0.000141	0.000000	257.856262	0.011217	0.007482	0.000114	0.018212	0.000000	3.012176	0.000125	10.579572	0.000114	0.000617
05/25/2004-09:00:00	2876.515137	57.770840	3992.464111	97.024582	0.000712	2451.319824	0.047875	0.025218	0.000114	0.042457	0.000029	141.090576	0.002741	0.001532	0.000114	0.002720	0.000026	4.313076	0.000109	10.772751	0.000114	0.000140	0.000000	258.033844	0.011227	0.007491	0.000114	0.018272	0.000000	3.012586	0.000125	10.578558	0.000114	0.000618
05/25/2004-12:00:00	2876.757813	57.775448	3992.804932	97.032822	0.000971	2451.805420	0.047856	0.025121	0.000114	0.042468	0.000040	141.104675	0.002740	0.001516	0.000114	0.002720	0.000036	4.316801	0.000109	10.771754	0.000114	0.000139	0.000000	258.178680	0.011229	0.007431	0.000114	0.018304	0.000000	3.012994	0.000125	10.577540	0.000114	0.000619
05/25/2004-15:00:00	2876.664307	57.771866	3992.943604	97.036156	0.001299	2452.535645	0.047536	0.024829	0.000114	0.042171	0.000053	141.126831	0.002723	0.001491	0.000114	0.002702	0.000048	4.333757	0.000109	10.770778	0.000114	0.000138	0.000000	258.310791	0.011175	0.007314	0.000114	0.018201	0.000000	3.013414	0.000125	10.576500	0.000114	0.000615
05/25/2004-18:00:00	2875.977783	57.753826	3992.720703	97.030396	0.001749	2453.685547	0.046982	0.024604	0.000114	0.041604	0.000072	141.163834	0.002693	0.001475	0.000114	0.002668	0.000065	4.365373	0.000108	10.769769	0.000114	0.000137	0.000000	258.452698	0.011077	0.007236	0.000114	0.017985	0.000000	3.013842	0.000124	10.575477	0.000114	0.000608
05/25/2004-21:00:00	2874.583984	57.718483	3992.053223	97.014175	0.002342	2455.338135	0.046454	0.024311	0.000114	0.041118	0.000096	141.217773	0.002665	0.001457	0.000114	0.002638	0.000087	4.409625	0.000108	10.768751	0.000114	0.000136	0.000000	258.621735	0.010985	0.007163	0.000114	0.017796	0.000000	3.014278	0.000123	10.574471	0.000114	0.000601
05/26/2004-00:00:00	2872.832764	57.674629	3991.171143	96.992599	0.065628	2457.192383	0.046443	0.024366	0.000114	0.041199	0.003532	141.278244	0.002665	0.001471	0.000114	0.002643	0.002818	4.450691	0.000109	10.767760	0.000114	0.000136	0.000390	258.828186	0.010996	0.007213	0.000114	0.017847	0.000022	3.014799	0.000123	10.573439	0.000114	0.000603
05/26/2004-03:00:00	2871.578125	57.642841	3990.593506	96.978249	0.189777	2458.629639	0.046519	0.024533	0.000114	0.041353	0.009459	141.324188	0.002671	0.001490	0.000114	0.002652	0.007594	4.471299	0.000109	10.766768	0.000114	0.000136	0.000887	259.054443	0.011031	0.007300	0.000114	0.017934	0.000051	3.015364	0.000123	10.572415	0.000114	0.000605
05/26/2004-06:00:00	2871.103271	57.630043	3990.501221	96.975708	0.396638	2459.516846	0.046790	0.025449	0.000114	0.041568	0.017748	141.355072	0.002689	0.001555	0.000114	0.002667	0.013419	4.472035	0.000110	10.765760	0.000114	0.000135	0.002731	259.277649	0.011120	0.007601	0.000114	0.018066	0.000157	3.016240	0.000124	10.571392	0.000114	0.000608
05/26/2004-09:00:00	2871.057861	57.627541	3990.671875	96.979576	0.606767	2460.164063	0.047354	0.026802	0.000114	0.041862	0.025989	141.380402	0.002720	0.001628	0.000114	0.002686	0.018519	4.469107	0.000111	10.764768	0.000114	0.000134	0.005635	259.480316	0.011243	0.007903	0.000114	0.018226	0.000324	3.017389	0.000125	10.570384	0.000114	0.000612
05/26/2004-12:00:00	2871.034424	57.625610	3990.851563	96.983887	0.804100	2460.806152	0.048015	0.027891	0.000114	0.042154	0.033765	141.406631	0.002756	0.001684	0.000114	0.002704	0.023161	4.472197	0.000112	10.763779	0.000114	0.000134	0.008619	259.661896	0.011375	0.008130	0.000114	0.018378	0.000495	3.018617	0.000126	10.569349	0.000114	0.000617
05/26/2004-15:00:00	2870.885010	57.620628	3990.962158	96.986351	0.982337	2461.495605	0.048591	0.028333	0.000114	0.042400	0.040658	141.433258	0.002783	0.001704	0.000114	0.002718	0.027509	4.482147	0.000114	10.762788	0.000114	0.000133	0.010800	259.825867	0.011470	0.008214	0.000114	0.018497	0.000620	3.019734	0.000127	10.568340	0.000114	0.000620
05/26/2004-18:00:00	2870.562500	57.611359	3990.958984	96.986046	1.112553	2462.172363	0.048550	0.027175	0.000114	0.042238	0.045297	141.455704	0.002779	0.001643	0.000114	0.002708	0.031372	4.497010	0.000114	10.761784	0.000114	0.000132	0.010424	259.973511	0.011459	0.007986	0.000114	0.018448	0.000599	3.020345	0.000127	10.567323	0.000114	0.000618
05/26/2004-21:00:00	2870.063477	57.597839	3990.843506	96.983162	1.252897	2462.947021	0.048424	0.026564	0.000113	0.042109	0.047607	141.481155	0.002771	0.001611	0.000113	0.002700	0.032969	4.516483	0.000114	10.760805	0.000113	0.000132	0.009953	260.120270	0.011441	0.007869	0.000113	0.018417	0.000572	3.020950	0.000127	10.566301	0.000113	0.000616
05/27/2004-00:00:00	2869.492676	57.582699	3990.684326	96.979210	1.540908	2464.138672	0.049579	0.030647	0.000113	0.042707	0.057479	141.534576	0.002835	0.001876	0.000113	0.002738	0.037234	4.542262	0.000118	10.759823	0.000113	0.000133	0.016825	260.301056	0.011672	0.008981	0.000113	0.018684	0.000967	3.023217	0.000129	10.565293	0.000113	0.000625
05/27/2004-03:00:00	2869.104736	57.571846	3990.642578	96.977921	1.815768	2465.375977	0.051240	0.035089	0.000113	0.043462	0.070858	141.595612	0.002920	0.002122	0.000113	0.002783	0.043255	4.565761	0.000122	10.758850	0.000113	0.000135	0.026257	260.495453	0.011948	0.009934	0.000113	0.018992	0.001508	3.026188	0.000132	10.564292	0.000113	0.000635
05/27/2004-06:00:00	2869.031982	57.568729	3990.802734	96.981514	2.005321	2466.519043	0.052799	0.038748	0.000113	0.044182	0.082213	141.656784	0.002999	0.002320	0.000113	0.002825	0.047065	4.585036	0.000127	10.757896	0.000113	0.000136	0.036444	260.689148	0.012200	0.010697	0.000113	0.019283	0.002093	3.029541	0.000135	10.563269	0.000113	0.000645
05/27/2004-09:00:00	2869.157715	57.570408	3991.075684	96.987770	2.124557	2467.542725	0.053702	0.040664	0.000113	0.044816	0.091065	141.713821	0.003051	0.002427	0.000113	0.002864	0.049452	4.603450	0.000130	10.756927	0.000113	0.000138	0.045436	260.866913	0.012380	0.011118	0.000113	0.019546	0.002609	3.032877	0.000138	10.562298	0.000113	0.000654
05/27/2004-12:00:00	2869.276855	57.571915	3991.339844	96.994400	2.217646	2468.571289	0.054393	0.041871	0.000113	0.045342	0.098838	141.770889	0.003093	0.002497	0.000113	0.002898	0.051525	4.625613	0.000132	10.755967	0.000113	0.000140	0.053356	261.031738	0.012532	0.011403	0.000113	0.019779	0.003064	3.036210	0.000139	10.561293	0.000113	0.000662
05/27/2004-15:00:00	2869.266846	57.570259	3991.536377	96.998756	2.304730	2469.646484	0.054998	0.042440	0.000113	0.045887	0.105774	141.828812	0.003128	0.002530	0.000113	0.002932	0.053708	4.651805	0.000134	10.755014	0.000113	0.000141	0.059789	261.189423	0.012663	0.011547	0.000113	0.020015	0.003433	3.039442	0.000141	10.560304	0.000113	0.000670
05/27/2004-18:00:00	2869.058838	57.563946	3991.601563	97.000237	2.374396	2470.721436	0.055462	0.041540	0.000113	0.046292	0.110798	141.882446	0.003156	0.002487	0.000113	0.002958	0.055918	4.679374	0.000136	10.754055	0.000113	0.000142	0.063255	261.343719	0.012764	0.011395	0.000113	0.020196	0.003632	3.042199	0.000142	10.559304	0.000113	0.000676
05/27/2004-21:00:00	2868.663574	57.552948	3991.553223	96.999016	2.426032	2471.835449	0.055854	0.040426	0.000113	0.046723	0.114961	141.935196	0.003179	0.002437	0.000113	0.002985	0.058335	4.706464	0.000138	10.753091	0.000113	0.000143	0.065009	261.506317	0.012854	0.011233	0.000113	0.020390	0.003733	3.044691	0.000143	10.558303	0.000113	0.000682
05/28/2004-00:00:00	2868.183838	57.539932	3991.454834	96.996407	2.485194	2473.011963	0.056261	0.040479	0.000113	0.047157	0.119311	141.991150	0.003204	0.002442	0.000113	0.003014	0.060875	4.730583	0.000139	10.752136	0.000113	0.000145	0.066841	261.687195	0.012949	0.011273	0.000113	0.020588	0.003838	3.047278	0.000144	10.557315	0.000113	0.000689
05/28/2004-03:00:00	2867.886475	57.531445	3991.468506	96.996544	2.552402	2474.156738	0.056714	0.041894	0.000113	0.047687	0.123673	142.048462	0.003232	0.002526	0.000113	0.003048	0.062729	4.747039	0.000141	10.751181	0.000113	0.000147	0.069968	261.886200	0.013055	0.011733	0.000113	0.020830	0.004018	3.050221	0.000146	10.556313	0.000113	0.000697
05/28/2004-06:00:00	2867.909180	57.530678	3991.673584	97.001480	2.615606	2475.207520	0.057213	0.044624	0.000113	0.048311	0.127693	142.106247	0.003261	0.002743	0.000113	0.003090	0.063538	4.755475	0.000142	10.750229	0.000113	0.000149	0.074556	262.090546	0.013167	0.013532	0.000113	0.021124	0.004281	3.053553	0.000147	10.555342	0.000113	0.000706
05/28/2004-09:00:00	2868.126953	57.534657	3992.009033	97.009529	2.649793	2476.143799	0.057689	0.047020	0.000113	0.049002	0.130238	142.160019	0.003290	0.002992	0.000113	0.003136	0.063429	4.759919	0.000144	10.749288	0.000113	0.000152	0.078644	262.282471	0.013272	0.016040	0.000113	0.021449	0.004516	3.056868	0.000148	10.554356	0.000113	0.000717
05/28/2004-12:00:00	2868.336426	57.538338	3992.331787	97.017181	2.671448	2477.079590	0.058147	0.049089	0.000113	0.049692	0.132498	142.213562	0.003316	0.003202	0.000113	0.003182	0.063326	4.763813	0.000145	10.748348	0.000113	0.000154	0.082303	262.466553	0.013372	0.017932	0.000113	0.021776	0.004726	3.060179	0.000150	10.553384	0.000113	0.000727
05/28/2004-15:00:00	2868.409912	57.538784	3992.578857	97.022942	2.705069	2478.070557	0.058569	0.049884	0.000113	0.050434	0.134740	142.268250	0.003340	0.003257	0.000113	0.003231	0.063673	4.766415	0.000146	10.747402	0.000113	0.000157	0.085092	262.656158	0.013459	0.018263	0.000113	0.022120	0.004886	3.063385	0.000151	10.552404	0.000113	0.000737
05/28/2004-18:00:00	2868.272461	57.533989	3992.686768	97.025383	2.735806	2479.057617	0.058901	0.048476	0.000113	0.050996	0.135724	142.318756	0.003358	0.003154	0.000113	0.003269	0.064350	4.763849	0.000147	10.746446	0.000113	0.000159	0.085355	262.860718	0.013528	0.017449	0.000113	0.022384	0.004901	3.066094	0.000152	10.551429	0.000113	0.000745
05/28/2004-21:00:00	2867.923340	57.524151	3992.670410	97.024811	2.756601	2480.094971	0.059184	0.047323	0.000113	0.051565	0.136352	142.368561	0.003373	0.003110	0.000113	0.003308	0.065452	4.752159	0.000147	10.745515	0.000113	0.000161	0.084346	263.100616	0.013591	0.017302	0.000113	0.022660	0.004844	3.068530	0.000152	10.550458	0.000113	0.000753
05/29/2004-00:00:00	2867.490479	57.511997	3992.602783	97.022926	2.709349	2480.842285	0.059286	0.042245	0.000113	0.051724	0.131199	142.396271	0.003379	0.002738	0.000113	0.003319	0.065355	4.727608	0.000146	10.744543	0.000113	0.000162	0.076844	263.350525	0.013623	0.014999	0.000113	0.022752	0.004415	3.069487	0.000153	10.549459	0.000113	0.000755
05/29/2004-03:00:00	2867.237549	57.504463	3992.641846	97.023781	2.580276	2481.559082	0.059428	0.041298	0.000113	0.051964	0.120132	142.425858	0.003387	0.002697	0.000113	0.003336	0.061475	4.694522	0.000146	10.743575	0.000113	0.000163	0.069470	263.622803	0.013664	0.015024	0.000113	0.022883	0.004109	3.070798	0.000153	10.548480	0.000113	0.000759
05/29/2004-06:00:00	2867.311768	57.504936	3992.884277	97.029518	2.543004	2482.195801	0.059618	0.042821	0.000113	0.052334	0.117684	142.455963	0.003398	0.002807	0.000113	0.003361	0.060630	4.657414	0.000145	10.742614	0.000113	0.000165	0.067015	263.888062	0.013713	0.015821	0.000113	0.023080	0.003954	3.072534	0.000154	10.547504	0.000113	0.000765
05/29/2004-09:00:00	2867.584717	57.510155	3993.252441	97.038269	2.551503	2482.714600	0.059804	0.044565	0.000113	0.052712	0.115308	142.482178	0.003408	0.002930	0.000113	0.003388	0.059479	4.625881	0.000144	10.741657	0.000113	0.000167	0.065024	264.113983	0.013758	0.016572	0.000113	0.023283	0.003824	3.074254	0.000154	10.546529	0.000113	0.000770
05/29/2004-12:00:00	2867.829834	57.514889	3993.601318	97.046669	2.544065	2483.253418	0.059989	0.046757	0.000113	0.053114	0.112893	142.509247	0.003418	0.003071	0.000113	0.003416	0.058283	4.603780	0.000144	10.740691	0.000113	0.000168	0.063339	264.305023	0.013801	0.017253	0.000113	0.023492	0.003719	3.075984	0.000155	10.545549	0.000113	0.000776
05/29/2004-15:00:00	2867.875977	57.514595	3993.821777	97.051941	2.561469	2483.878662	0.060158	0.047000	0.000113	0.053516	0.111372	142.538345	0.003427	0.003009	0.000113	0.003444	0.057916	4.586359	0.000144	10.739740	0.000113	0.000170	0.061513	264.492035	0.013837	0.016281	0.000113	0.023695	0.003606	3.077614	0.000155	10.544584	0.000113	0.000782
05/29/2004-18:00:00	2867.604492	57.506584	3993.855469	97.052437	2.589337	2484.557617	0.060257	0.043110	0.000113	0.053583	0.109337	142.564896	0.003431	0.002710	0.000113	0.003447	0.058315	4.564442	0.000144	10.738777	0.000113	0.000171	0.057510	264.706635	0.013859	0.014095	0.000113	0.023727	0.003372	3.078696	0.000155	10.543590	0.000113	0.000782
05/29/2004-21:00:00	2866.990479	57.490078	3993.673096	97.047806	2.583517	2485.356201	0.060316	0.040271	0.000113	0.053643	0.106283	142.593170	0.003433	0.002527	0.000113	0.003451	0.058764	4.531375	0.000143	10.737815	0.000113	0.000172	0.052230	264.982330	0.013880	0.012960	0.000113	0.023761	0.003095	3.079491	0.000156	10.542599	0.000113	0.000783
05/30/2004-00:00:00	2866.217529	57.469639	3993.401855	97.040886	2.575569	2486.172363	0.060302	0.035878	0.000113	0.053409	0.097379	142.619324	0.003432	0.002211	0.000113	0.003436	0.056622	4.484569	0.000141	10.736832	0.000113	0.000172	0.042491	265.316132	0.013889	0.011128	0.000113	0.023662	0.002591	3.079854	0.000155	10.541618	0.000113	0.000779
05/30/2004-03:00:00	2865.653809	57.454353	3993.250244	97.037056	2.804972	2486.817139	0.060326	0.034012	0.000113	0.053307	0.097616	142.638229	0.003433	0.002078	0.000113	0.003429	0.059628	4.420896	0.000139	10.735854	0.000113	0.000172	0.034812	265.685913	0.013913	0.010415	0.000113	0.023630	0.001949	3.080144	0.000155	10.540618	0.000113	0.000778
05/30/2004-06:00:00	2865.447021	57.447838	3993.325195	97.038460	2.441188	2487.819092	0.060353	0.033195	0.000112	0.053188	0.074312	142.676987	0.003434	0.002022	0.000112	0.003422	0.047152	4.367894	0.000137	10.734863	0.000112	0.000172	0.022023	266.055298	0.013936	0.010121	0.000112	0.023599	0.001182	3.080827	0.000156	10.539639	0.000112	0.000777
05/30/2004-09:00:00	2865.477295	57.447037	3993.537598	97.043427	2.321621	2488.437988	0.060373	0.032920	0.000112	0.053139	0.070902	142.692398	0.003435	0.002004	0.000112	0.003420	0.045719	4.308271	0.000135	10.733888	0.000112	0.000174	0.019894	266.383118	0.013956	0.010036	0.000112	0.023577	0.000952	3.081213	0.000156	10.538624	0.000112	0.000776
05/30/2004-12:00:00	2865.502930	57.446217	3993.747803	97.048592	2.243189	2489.016602	0.060389	0.032852	0.000112	0.053026	0.069628	142.706757	0.003436	0.002001	0.000112	0.003412	0.045707	4.257030	0.000134	10.732895	0.000112	0.000174	0.018470	266.678223	0.013975	0.010032	0.000112	0.023549	0.000836	3.081542	0.000156	10.537657	0.000112	0.000774
05/30/2004-15:00:00	2865.419922	57.442760	3993.897461	97.051796	2.106795	2489.721436	0.060375	0.032865	0.000112	0.052899	0.065829	142.725037	0.003434	0.002003	0.000112	0.003404	0.044160	4.215261	0.000132	10.731924	0.000112	0.000173	0.016392	266.956635	0.013981	0.010098	0.000112	0.023509	0.000718	3.081862	0.000156	10.536660	0.000112	0.000772
05/30/2004-18:00:00	2865.177734	57.435589	3993.948730	97.052887	2.034342	2490.477539	0.060283	0.032707	0.000112	0.052532	0.063389	142.746002	0.003426	0.001984	0.000112	0.003379	0.043579	4.177899	0.000131	10.730952	0.000112	0.000171	0.014436	267.234070	0.013964	0.009907	0.000112	0.023353	0.000605	3.082193	0.000155	10.535674	0.000112	0.000767
05/30/2004-21:00:00	2864.787598	57.424633	3993.897461	97.051765	2.210023	2491.104004	0.060156	0.032591	0.000112	0.052154	0.068278	142.763260	0.003418	0.001972	0.000112	0.003354	0.048142	4.138139	0.000129	10.729947	0.000112	0.000170	0.013822	267.519653	0.013945	0.009814	0.000112	0.023199	0.000564	3.082462	0.000155	10.534691	0.000112	0.000761
05/31/2004-00:00:00	2864.326904	57.412075	3993.811279	97.049614	1.918847	2492.231689	0.060116	0.032446	0.000112	0.051949	0.055824	142.798767	0.003415	0.001961	0.000112	0.003341	0.038564	4.110665	0.000128	10.728974	0.000112	0.000169	0.010710	267.822388	0.013948	0.009759	0.000112	0.023128	0.000362	3.082869	0.000155	10.533695	0.000112	0.000759
05/31/2004-03:00:00	2864.019043	57.403236	3993.820557	97.049698	1.774207	2493.108887	0.060143	0.032433	0.000112	0.051944	0.051260	142.824615	0.003416	0.001959	0.000112	0.003339	0.035283	4.072342	0.000127	10.728009	0.000112	0.000171	0.009592	268.128876	0.013967	0.009751	0.000112	0.023115	0.000298	3.083172	0.000155	10.532714	0.000112	0.000758
05/31/2004-06:00:00	2863.974365	57.400734	3993.989746	97.053658	1.498958	2493.939453	0.060168	0.032399	0.000112	0.051871	0.042841	142.848114	0.003417	0.001957	0.000112	0.003334	0.029001	4.036401	0.000126	10.727015	0.000112	0.000170	0.008447	268.412140	0.013985	0.009752	0.000112	0.023102	0.000256	3.083454	0.000155	10.531727	0.000112	0.000757
05/31/2004-09:00:00	2864.103027	57.402222	3994.263916	97.060051	1.028354	2494.847168	0.060195	0.032467	0.000112	0.051796	0.029511	142.872665	0.003418	0.001961	0.000112	0.003329	0.019515	4.009936	0.000125	10.726027	0.000112	0.000169	0.006561	268.658356	0.014001	0.009776	0.000112	0.023088	0.000204	3.083749	0.000155	10.530737	0.000112	0.000756
05/31/2004-12:00:00	2864.203857	57.403267	3994.524414	97.066338	0.383358	2495.946045	0.060208	0.032437	0.000112	0.051689	0.010237	142.903610	0.003418	0.001960	0.000112	0.003322	0.006120	3.997116	0.000125	10.725048	0.000112	0.000169	0.003137	268.873901	0.014010	0.009785	0.000112	0.023058	0.000120	3.084071	0.000155	10.529761	0.000112	0.000755
05/31/2004-15:00:00	2864.156982	57.400650	3994.695313	97.070183	0.000300	2496.895996	0.060124	0.032424	0.000112	0.051425	0.000016	142.929535	0.003412	0.001959	0.000112	0.003305	0.000013	3.985987	0.000124	10.724071	0.000112	0.000168	0.000000	269.074921	0.013999	0.009786	0.000112	0.022958	0.000000	3.084439	0.000155	10.528771	0.000112	0.000751
05/31/2004-18:00:00	2863.872559	57.392189	3994.719482	97.070633	0.000000	2497.637939	0.059970	0.032381	0.000112	0.051068	0.000000	142.950912	0.003403	0.001957	0.000112	0.003283	0.000000	3.974842	0.000123	10.723095	0.000112	0.000167	0.000000	269.279022	0.013975	0.009782	0.000112	0.022818	0.000000	3.084688	0.000154	10.527796	0.000112	0.000746
05/31/2004-21:00:00	2863.347168	57.377930	3994.597656	97.067368	0.000000	2498.537598	0.059835	0.032353	0.000112	0.050756	0.000000	142.978180	0.003395	0.001955	0.000112	0.003264	0.000000	3.965272	0.000122	10.722103	0.000112	0.000166	0.000000	269.505127	0.013954	0.009778	0.000112	0.022695	0.000000	3.084942	0.000154	10.526803	0.000112	0.000741
06/01/2004-00:00:00	2862.725342	57.361217	3994.412109	97.062874	0.000055	2499.507080	0.059742	0.032283	0.000112	0.050539	0.000004	143.007782	0.003388	0.001951	0.000112	0.003249	0.000001	3.952573	0.000122	10.721134	0.000112	0.000166	0.000004	269.756744	0.013943	0.009771	0.000112	0.022610	0.000000	3.085200	0.000153	10.525828	0.000112	0.000738
06/01/2004-03:00:00	2862.377441	57.351162	3994.394287	97.062317	0.001638	2500.281982	0.059765	0.032322	0.000112	0.050510	0.000063	143.030502	0.003389	0.001954	0.000112	0.003246	0.000047	3.930093	0.000121	10.720156	0.000112	0.000165	0.000007	270.016052	0.013959	0.009792	0.000112	0.022609	0.000000	3.085458	0.000154	10.524836	0.000112	0.000738
06/01/2004-06:00:00	2862.465576	57.351753	3994.648926	97.068153	0.003396	2500.754883	0.059781	0.032001	0.000112	0.050469	0.000131	143.043259	0.003390	0.001937	0.000112	0.003243	0.000106	3.903904	0.000120	10.719172	0.000112	0.000165	0.000009	270.244080	0.013974	0.009719	0.000112	0.022610	0.000000	3.085715	0.000154	10.523863	0.000112	0.000737
06/01/2004-09:00:00	2862.800049	57.358624	3995.052734	97.078003	0.005407	2501.053467	0.059793	0.031788	0.000112	0.050423	0.000207	143.049942	0.003391	0.001925	0.000112	0.003240	0.000172	3.885686	0.000120	10.718213	0.000112	0.000165	0.000012	270.418915	0.013986	0.009669	0.000112	0.022608	0.000000	3.085975	0.000154	10.522879	0.000112	0.000737
06/01/2004-12:00:00	2863.113037	57.364761	3995.441406	97.087280	0.010813	2501.380371	0.059795	0.031671	0.000112	0.050362	0.000419	143.057693	0.003391	0.001921	0.000112	0.003236	0.000341	3.880649	0.000119	10.717219	0.000112	0.000165	0.000030	270.549438	0.013994	0.009654	0.000112	0.022595	0.000001	3.086237	0.000154	10.521895	0.000112	0.000736
06/01/2004-15:00:00	2863.171875	57.364716	3995.674805	97.092949	0.020647	2501.885498	0.059704	0.031602	0.000112	0.050164	0.000801	143.071274	0.003385	0.001917	0.000112	0.003223	0.000663	3.887535	0.000119	10.716252	0.000112	0.000164	0.000025	270.664764	0.013979	0.009647	0.000112	0.022521	0.000001	3.086498	0.000153	10.520903	0.000112	0.000733
06/01/2004-18:00:00	2862.802246	57.354168	3995.646973	97.092094	0.039336	2502.678711	0.059396	0.031472	0.000112	0.049602	0.001589	143.095139	0.003366	0.001909	0.000112	0.003187	0.001343	3.903170	0.000119	10.715261	0.000112	0.000163	0.000021	270.795746	0.013914	0.009615	0.000112	0.022279	0.000001	3.086769	0.000153	10.519926	0.000112	0.000725
06/01/2004-21:00:00	2861.961182	57.331940	3995.335938	97.084175	0.066010	2503.799072	0.059099	0.031318	0.000112	0.049094	0.002913	143.129761	0.003348	0.001901	0.000112	0.003155	0.002480	3.921515	0.000119	10.714282	0.000112	0.000163	0.000027	270.968201	0.013852	0.009582	0.000112	0.022059	0.000001	3.087043	0.000152	10.518950	0.000112	0.000718
06/02/2004-00:00:00	2860.892334	57.304096	3994.874756	97.072716	0.067467	2505.092773	0.058957	0.031209	0.000112	0.048844	0.002735	143.170685	0.003339	0.001894	0.000112	0.003138	0.002310	3.934293	0.000119	10.713316	0.000112	0.000162	0.000008	271.189667	0.013827	0.009556	0.000112	0.021953	0.000000	3.087320	0.000151	10.517982	0.000112	0.000714
06/02/2004-03:00:00	2860.213135	57.285812	3994.648193	97.067184	0.044124	2506.134277	0.058986	0.030782	0.000112	0.048856	0.001853	143.203049	0.003340	0.001867	0.000112	0.003138	0.001582	3.928685	0.000119	10.712335	0.000112	0.000162	0.000002	271.439270	0.013843	0.009419	0.000112	0.021967	0.000000	3.087604	0.000151	10.516982	0.000112	0.000714
06/02/2004-06:00:00	2860.138428	57.282421	3994.808350	97.070724	0.015818	2506.758057	0.059004	0.031053	0.000112	0.048850	0.000788	143.221100	0.003341	0.001884	0.000112	0.003136	0.000673	3.910281	0.000118	10.711367	0.000112	0.000161	0.000001	271.672119	0.013858	0.009520	0.000112	0.021984	0.000000	3.087878	0.000151	10.516007	0.000112	0.000714
06/02/2004-09:00:00	2860.400146	57.287411	3995.166016	97.079407	0.004564	2507.131104	0.059016	0.030658	0.000111	0.048828	0.000262	143.230515	0.003342	0.001858	0.000111	0.003135	0.000223	3.893953	0.000118	10.710396	0.000111	0.000160	0.000000	271.861938	0.013870	0.009388	0.000111	0.021998	0.000000	3.088154	0.000151	10.515029	0.000111	0.000714
06/02/2004-12:00:00	2860.635498	57.291660	3995.506592	97.087517	0.002335	2507.520996	0.058999	0.030045	0.000111	0.048784	0.000139	143.240616	0.003341	0.001808	0.000111	0.003131	0.000116	3.888466	0.000117	10.709415	0.000111	0.000160	0.000000	272.015808	0.013874	0.009117	0.000111	0.021995	0.000000	3.088435	0.000151	10.514036	0.000111	0.000714
06/02/2004-15:00:00	2860.572998	57.288685	3995.667236	97.091171	0.000000	2508.127441	0.058762	0.029685	0.000111	0.048384	0.000000	143.257996	0.003327	0.001780	0.000111	0.003106	0.000000	3.895682	0.000117	10.708429	0.000111	0.000159	0.000000	272.158081	0.013827	0.008970	0.000111	0.021834	0.000000	3.088723	0.000151	10.513057	0.000111	0.000708
06/02/2004-18:00:00	2860.004150	57.273216	3995.516113	97.087509	0.000000	2509.090332	0.058358	0.029303	0.000111	0.047775	0.000000	143.287643	0.003303	0.001755	0.000111	0.003068	0.000000	3.913737	0.000117	10.707458	0.000111	0.000158	0.000000	272.318268	0.013742	0.008857	0.000111	0.021575	0.000000	3.089012	0.000150	10.512100	0.000111	0.000700
06/02/2004-21:00:00	2858.851563	57.243511	3995.002930	97.074898	0.000000	2510.462402	0.057975	0.028850	0.000111	0.047207	0.000000	143.331406	0.003280	0.001729	0.000111	0.003032	0.000000	3.938173	0.000117	10.706492	0.000111	0.000157	0.000000	272.518829	0.013663	0.008753	0.000111	0.021332	0.000000	3.089310	0.000149	10.511109	0.000111	0.000692
06/03/2004-00:00:00	2857.421631	57.206902	3994.318359	97.058098	0.000000	2512.021484	0.057808	0.028258	0.000111	0.046996	0.000000	143.381271	0.003269	0.001698	0.000111	0.003018	0.000000	3.957792	0.000117	10.705508	0.000111	0.000156	0.000000	272.768341	0.013632	0.008634	0.000111	0.021245	0.000000	3.089615	0.000148	10.510136	0.000111	0.000689
06/03/2004-03:00:00	2856.472900	57.182079	3993.930176	97.048546	0.000000	2513.229248	0.057837	0.028030	0.000111	0.047035	0.000000	143.419342	0.003270	0.001687	0.000111	0.003019	0.000000	3.956322	0.000117	10.704543	0.000111	0.000155	0.000000	273.044250	0.013649	0.008600	0.000111	0.021277	0.000000	3.089917	0.000148	10.509148	0.000111	0.000689
06/03/2004-06:00:00	2856.258789	57.175369	3994.002930	97.050125	0.000000	2513.923584	0.057852	0.027960	0.000111	0.047077	0.000000	143.439651	0.003271	0.001683	0.000111	0.003020	0.000000	3.938351	0.000116	10.703573	0.000111	0.000154	0.000000	273.303284	0.013664	0.008595	0.000111	0.021320	0.000000	3.090220	0.000148	10.508165	0.000111	0.000690
06/03/2004-09:00:00	2856.445313	57.178406	3994.308594	97.057419	0.000000	2514.341553	0.057862	0.027921	0.000111	0.047086	0.000000	143.450607	0.003271	0.001682	0.000111	0.003020	0.000000	3.920783	0.000116	10.702599	0.000111	0.000152	0.000000	273.520264	0.013677	0.008604	0.000111	0.021352	0.000000	3.090519	0.000148	10.507187	0.000111	0.000690
06/03/2004-12:00:00	2856.582031	57.180191	3994.591553	97.064186	0.000000	2514.801025	0.057840	0.027938	0.000111	0.047066	0.000000	143.463013	0.003270	0.001684	0.000111	0.003018	0.000000	3.914109	0.000115	10.701615	0.000111	0.000151	0.000000	273.703918	0.013681	0.008620	0.000111	0.021365	0.000000	3.090822	0.000148	10.506214	0.000111	0.000690
06/03/2004-15:00:00	2856.309814	57.171970	3994.621338	97.064766	0.000000	2515.554932	0.057554	0.027850	0.000111	0.046657	0.000000	143.485641	0.003253	0.001680	0.000111	0.002992	0.000000	3.922158	0.000115	10.700645	0.000111	0.000149	0.000000	273.879700	0.013626	0.008611	0.000111	0.021205	0.000000	3.091128	0.000148	10.505235	0.000111	0.000684
06/03/2004-18:00:00	2855.279785	57.145229	3994.179932	97.053986	0.000000	2516.847168	0.057062	0.027686	0.000111	0.046012	0.000000	143.526443	0.003224	0.001670	0.000111	0.002952	0.000000	3.946887	0.000115	10.699677	0.000111	0.000148	0.000000	274.078705	0.013524	0.008578	0.000111	0.020934	0.000000	3.091444	0.000147	10.504255	0.000111	0.000675
06/03/2004-21:00:00	2853.318604	57.095547	3993.169678	97.029114	0.000000	2518.787598	0.056597	0.027494	0.000111	0.045417	0.000000	143.589798	0.003197	0.001659	0.000111	0.002915	0.000000	3.982760	0.000115	10.698689	0.000111	0.000147	0.000000	274.325226	0.013430	0.008528	0.000111	0.020680	0.000000	3.091769	0.000145	10.503279	0.000111	0.000667
06/04/2004-00:00:00	2850.892578	57.034454	3991.874756	96.997276	0.000013	2521.044922	0.056430	0.027393	0.000111	0.045264	0.000001	143.663589	0.003186	0.001653	0.000111	0.002903	0.000000	4.012789	0.000115	10.697730	0.000111	0.000146	0.000001	274.627319	0.013399	0.008511	0.000111	0.020617	0.000000	3.092089	0.000145	10.502314	0.000111	0.000664
06/04/2004-03:00:00	2849.330566	56.994545	3991.100586	96.978409	0.000145	2522.678223	0.056461	0.027358	0.000111	0.045336	0.000007	143.716156	0.003187	0.001652	0.000111	0.002906	0.000005	4.019203	0.000115	10.696756	0.000111	0.000145	0.000002	274.952087	0.013417	0.008515	0.000111	0.020667	0.000000	3.092416	0.000145	10.501334	0.000111	0.000665
06/04/2004-06:00:00	2848.954102	56.983788	3991.063965	96.977448	0.000543	2523.477051	0.056466	0.027370	0.000111	0.045398	0.000023	143.739944	0.003187	0.001653	0.000111	0.002909	0.000019	3.998392	0.000115	10.695774	0.000111	0.000143	0.000002	275.253265	0.013432	0.008527	0.000111	0.020726	0.000000	3.092741	0.000145	10.500358	0.000111	0.000666
06/04/2004-09:00:00	2849.146240	56.987019	3991.380859	96.985077	0.002306	2523.883057	0.056470	0.027349	0.000111	0.045425	0.000099	143.750473	0.003188	0.001653	0.000111	0.002910	0.000081	3.976292	0.000114	10.694817	0.000111	0.000141	0.000010	275.499939	0.013446	0.008540	0.000111	0.020774	0.000000	3.093060	0.000145	10.499372	0.000111	0.000667
06/04/2004-12:00:00	2849.305664	56.989468	3991.677734	96.992157	0.006320	2524.320557	0.056456	0.027415	0.000111	0.045445	0.000260	143.762131	0.003187	0.001655	0.000111	0.002910	0.000201	3.967352	0.000114	10.693843	0.000111	0.000139	0.000033	275.703339	0.013453	0.008564	0.000111	0.020811	0.000001	3.093385	0.000145	10.498406	0.000111	0.000667
06/04/2004-15:00:00	2849.025635	56.981052	3991.701416	96.992683	0.011679	2525.074951	0.056197	0.027273	0.000111	0.045172	0.000452	143.784546	0.003172	0.001643	0.000111	0.002892	0.000377	3.976251	0.000114	10.692869	0.000111	0.000137	0.000016	275.889465	0.013404	0.008524	0.000111	0.020707	0.000001	3.093708	0.000144	10.497436	0.000111	0.000663
06/04/2004-18:00:00	2847.925537	56.952332	3991.214844	96.980598	0.017601	2526.408447	0.055662	0.027111	0.000111	0.044553	0.000703	143.827286	0.003141	0.001631	0.000111	0.002853	0.000599	4.006417	0.000113	10.691896	0.000111	0.000136	0.000010	276.087585	0.013297	0.008476	0.000111	0.020446	0.000000	3.094042	0.000143	10.496465	0.000111	0.000655
06/04/2004-21:00:00	2845.781250	56.898056	3990.087646	96.953041	0.025156	2528.471924	0.055150	0.026874	0.000111	0.043976	0.001034	143.894897	0.003111	0.001617	0.000111	0.002817	0.000892	4.051910	0.000113	10.690929	0.000111	0.000135	0.000008	276.322144	0.013194	0.008414	0.000111	0.020197	0.000000	3.094383	0.000142	10.495468	0.000111	0.000647
06/05/2004-00:00:00	2843.104736	56.830490	3988.636230	96.917023	0.053169	2530.883545	0.055072	0.026798	0.000111	0.043974	0.002254	143.974258	0.003105	0.001615	0.000111	0.002815	0.001946	4.094874	0.000114	10.689950	0.000111	0.000136	0.000044	276.602936	0.013183	0.008405	0.000111	0.020199	0.000002	3.094727	0.000142	10.494514	0.000111	0.000646
06/05/2004-03:00:00	2841.222656	56.782497	3987.665283	96.893379	0.096310	2532.703857	0.055111	0.026807	0.000111	0.044067	0.004049	144.033173	0.003107	0.001616	0.000111	0.002819	0.003477	4.115896	0.000115	10.688986	0.000111	0.000135	0.000093	276.905151	0.013201	0.008418	0.000111	0.020257	0.000004	3.095076	0.000142	10.493533	0.000111	0.000647
06/05/2004-06:00:00	2840.509277	56.763248	3987.419922	96.887169	0.148371	2533.706787	0.055160	0.026991	0.000111	0.044182	0.006370	144.064590	0.003111	0.001634	0.000111	0.002825	0.005255	4.110363	0.000115	10.688014	0.000111	0.000134	0.000500	277.192719	0.013233	0.008518	0.000111	0.020339	0.000021	3.095483	0.000142	10.492563	0.000111	0.000649
06/05/2004-09:00:00	2840.384277	56.758617	3987.539795	96.889885	0.248188	2534.265625	0.055247	0.027318	0.000110	0.044292	0.011023	144.080841	0.003118	0.001662	0.000110	0.002832	0.008824	4.096859	0.000115	10.687047	0.000110	0.000132	0.001169	277.442413	0.013277	0.008671	0.000110	0.020426	0.000049	3.095938	0.000142	10.491596	0.000110	0.000651
06/05/2004-12:00:00	2840.283691	56.754456	3987.676514	96.892792	0.391173	2534.795898	0.055451	0.027988	0.000110	0.044469	0.016773	144.097809	0.003130	0.001705	0.000110	0.002843	0.012835	4.092128	0.000115	10.686083	0.000110	0.000131	0.002294	277.659424	0.013340	0.008876	0.000110	0.020538	0.000097	3.096483	0.000143	10.490627	0.000110	0.000653
06/05/2004-15:00:00	2839.980713	56.745277	3987.685547	96.892860	0.551053	2535.433350	0.055639	0.028215	0.000110	0.044540	0.022636	144.117844	0.003138	0.001707	0.000110	0.002845	0.017190	4.098096	0.000115	10.685114	0.000110	0.000130	0.003041	277.854736	0.013376	0.008850	0.000110	0.020586	0.000128	3.096986	0.000143	10.489662	0.000110	0.000655
06/05/2004-18:00:00	2839.362793	56.728359	3987.500244	96.888176	0.692531	2536.232178	0.055372	0.027300	0.000110	0.044210	0.027444	144.142502	0.003122	0.001642	0.000110	0.002824	0.021191	4.114854	0.000115	10.684160	0.000110	0.000129	0.002715	278.039215	0.013322	0.008483	0.000110	0.020453	0.000115	3.097364	0.000142	10.488688	0.000110	0.000650
06/05/2004-21:00:00	2838.428711	56.703667	3987.118896	96.878853	0.903122	2537.209717	0.055070	0.026826	0.000110	0.043887	0.031846	144.173447	0.003104	0.001608	0.000110	0.002804	0.025160	4.139078	0.000115	10.683185	0.000110	0.000129	0.002523	278.226227	0.013266	0.008296	0.000110	0.020327	0.000107	3.097741	0.000142	10.487708	0.000110	0.000646
06/06/2004-00:00:00	2837.353516	56.675587	3986.655029	96.867065	1.148867	2538.254150	0.054985	0.026526	0.000110	0.043855	0.036941	144.206635	0.003099	0.001588	0.000110	0.002801	0.030206	4.164778	0.000116	10.682218	0.000110	0.000128	0.002264	278.419708	0.013255	0.008195	0.000110	0.020326	0.000096	3.098102	0.000142	10.486737	0.000110	0.000645
06/06/2004-03:00:00	2836.600586	56.655457	3986.375000	96.860382	1.368181	2539.108398	0.055032	0.026414	0.000110	0.043920	0.041732	144.232849	0.003101	0.001579	0.000110	0.002804	0.035172	4.182441	0.000116	10.681258	0.000110	0.000129	0.002039	278.612488	0.013273	0.008157	0.000110	0.020374	0.000086	3.098464	0.000142	10.485779	0.000110	0.000646
06/06/2004-06:00:00	2836.376709	56.648258	3986.432373	96.861603	1.187491	2540.001709	0.055075	0.026192	0.000110	0.044002	0.035599	144.258224	0.003104	0.001563	0.000110	0.002809	0.029632	4.199935	0.000117	10.680291	0.000110	0.000128	0.001619	278.789490	0.013292	0.008061	0.000110	0.020433	0.000068	3.098844	0.000142	10.484802	0.000110	0.000648
06/06/2004-09:00:00	2836.456787	56.648552	3986.675293	96.867317	1.081578	2540.614502	0.055135	0.026133	0.000110	0.044102	0.033055	144.275620	0.003108	0.001555	0.000110	0.002814	0.027404	4.211741	0.000117	10.679320	0.000110	0.000129	0.001631	278.945374	0.013316	0.008007	0.000110	0.020490	0.000068	3.099249	0.000142	10.483836	0.000110	0.000649
06/06/2004-12:00:00	2836.529785	56.648678	3986.925049	96.873055	1.058884	2541.165771	0.055234	0.026298	0.000110	0.044210	0.032721	144.292252	0.003113	0.001564	0.000110	0.002820	0.026842	4.227646	0.000118	10.678367	0.000110	0.000129	0.001992	279.081024	0.013346	0.008039	0.000110	0.020555	0.000083	3.099683	0.000142	10.482870	0.000110	0.000651
06/06/2004-15:00:00	2836.436035	56.644730	3987.052490	96.876144	1.005422	2541.855469	0.055266	0.026378	0.000110	0.044224	0.031160	144.313507	0.003114	0.001563	0.000110	0.002819	0.025413	4.251937	0.000119	10.677402	0.000110	0.000129	0.002168	279.205200	0.013352	0.008023	0.000110	0.020571	0.000090	3.100089	0.000142	10.481905	0.000110	0.000651
06/06/2004-18:00:00	2836.080322	56.634136	3987.025146	96.875298	1.048428	2542.605713	0.055011	0.026062	0.000110	0.043928	0.031505	144.336823	0.003098	0.001543	0.000110	0.002800	0.025752	4.281367	0.000119	10.676432	0.000110	0.000129	0.001926	279.326996	0.013296	0.007930	0.000110	0.020439	0.000080	3.100440	0.000142	10.480939	0.000110	0.000647
06/06/2004-21:00:00	2835.456787	56.617203	3986.841797	96.870621	1.208182	2543.465576	0.054716	0.025786	0.000110	0.043623	0.034064	144.363892	0.003081	0.001523	0.000110	0.002781	0.028858	4.314132	0.000119	10.675469	0.000110	0.000129	0.001739	279.455383	0.013238	0.007842	0.000110	0.020311	0.000072	3.100802	0.000141	10.479971	0.000110	0.000643
06/07/2004-00:00:00	2834.715088	56.597363	3986.574463	96.864082	1.388734	2544.385498	0.054594	0.025597	0.000110	0.043527	0.037985	144.392639	0.003074	0.001511	0.000110	0.002774	0.032856	4.346910	0.000120	10.674513	0.000110	0.000130	0.001493	279.593140	0.013217	0.007790	0.000110	0.020276	0.000062	3.101143	0.000141	10.479004	0.000110	0.000642
06/07/2004-03:00:00	2834.209717	56.583199	3986.458252	96.860977	1.572243	2545.147949	0.054620	0.025536	0.000110	0.043577	0.043585	144.416031	0.003075	0.001507	0.000110	0.002777	0.037711	4.372184	0.000121	10.673552	0.000110	0.000131	0.001190	279.734283	0.013228	0.007774	0.000110	0.020310	0.000053	3.101485	0.000141	10.478047	0.000110	0.000643
06/07/2004-06:00:00	2834.093262	56.578674	3986.578125	96.863831	1.258991	2546.135986	0.054646	0.025491	0.000110	0.043634	0.034130	144.445206	0.003076	0.001504	0.000110	0.002780	0.029036	4.402194	0.000121	10.672582	0.000110	0.000131	0.000589	279.866302	0.013237	0.007770	0.000110	0.020351	0.000023	3.101843	0.000141	10.477065	0.000110	0.000644
06/07/2004-09:00:00	2834.218018	56.579971	3986.849854	96.870277	1.094345	2546.811768	0.054665	0.025493	0.000110	0.043711	0.030739	144.463654	0.003077	0.001504	0.000110	0.002783	0.026019	4.423590	0.000122	10.671632	0.000110	0.000133	0.000500	279.983704	0.013246	0.007774	0.000110	0.020381	0.000015	3.102183	0.000141	10.476110	0.000110	0.000644
06/07/2004-12:00:00	2834.326172	56.581028	3987.115723	96.876358	0.885500	2547.554443	0.054660	0.025486	0.000110	0.043738	0.025568	144.484207	0.003077	0.001505	0.000110	0.002784	0.021526	4.450782	0.000123	10.670671	0.000110	0.000133	0.000443	280.086182	0.013249	0.007784	0.000110	0.020405	0.000012	3.102518	0.000141	10.475136	0.000110	0.000645
06/07/2004-15:00:00	2834.245117	56.577354	3987.256592	96.879776	0.453207	2548.655273	0.054516	0.025495	0.000110	0.043578	0.014334	144.515549	0.003068	0.001505	0.000110	0.002774	0.012055	4.489733	0.000123	10.669703	0.000110	0.000134	0.000275	280.183685	0.013219	0.007789	0.000110	0.020342	0.000008	3.102856	0.000140	10.474185	0.000110	0.000643
06/07/2004-18:00:00	2833.864502	56.566303	3987.218750	96.878700	0.097870	2549.893311	0.054192	0.025376	0.000110	0.043237	0.003305	144.554337	0.003049	0.001499	0.000110	0.002753	0.002967	4.535004	0.000124	10.668743	0.000110	0.000134	0.000097	280.287445	0.013153	0.007767	0.000110	0.020195	0.000003	3.103198	0.000140	10.473222	0.000110	0.000638
06/07/2004-21:00:00	2833.187012	56.547859	3986.993408	96.872963	0.072373	2551.016846	0.053878	0.025293	0.000110	0.042914	0.002430	144.590454	0.003032	0.001494	0.000110	0.002733	0.002175	4.576273	0.000124	10.667784	0.000110	0.000135	0.000052	280.407227	0.013092	0.007749	0.000110	0.020056	0.000001	3.103539	0.000139	10.472248	0.000110	0.000634
06/08/2004-00:00:00	2832.367188	56.526016	3986.682373	96.865417	0.076049	2552.204834	0.053715	0.025156	0.000110	0.042789	0.002453	144.628464	0.003022	0.001486	0.000110	0.002724	0.002194	4.615584	0.000125	10.666831	0.000110	0.000135	0.000033	280.545013	0.013061	0.007715	0.000110	0.020004	0.000000	3.103887	0.000139	10.471270	0.000110	0.000632
06/08/2004-03:00:00	2831.835449	56.511124	3986.544189	96.861824	0.048834	2553.220703	0.053740	0.025174	0.000110	0.042849	0.001742	144.660614	0.003023	0.001486	0.000110	0.002727	0.001577	4.644781	0.000126	10.665872	0.000110	0.000136	0.000029	280.691406	0.013071	0.007727	0.000110	0.020039	0.000000	3.104227	0.000139	10.470331	0.000110	0.000633
06/08/2004-06:00:00	2831.759521	56.507713	3986.698242	96.865311	0.014954	2553.920410	0.053758	0.025154	0.000110	0.042916	0.000553	144.682037	0.003024	0.001485	0.000110	0.002731	0.000475	4.663404	0.000126	10.664917	0.000110	0.000136	0.000001	280.828613	0.013080	0.007730	0.000110	0.020082	0.000000	3.104564	0.000139	10.469361	0.000110	0.000634
06/08/2004-09:00:00	2831.958008	56.510880	3987.010010	96.872940	0.000227	2554.418701	0.053772	0.025186	0.000109	0.042955	0.000009	144.696533	0.003025	0.001487	0.000109	0.002733	0.000008	4.679057	0.000126	10.663959	0.000109	0.000136	0.000000	280.945496	0.013089	0.007744	0.000109	0.020116	0.000000	3.104906	0.000139	10.468400	0.000109	0.000635
06/08/2004-12:00:00	2832.101807	56.512833	3987.296143	96.879753	0.000000	2554.942871	0.053744	0.025193	0.000109	0.042967	0.000000	144.711777	0.003023	0.001488	0.000109	0.002733	0.000000	4.700197	0.000127	10.662982	0.000109	0.000137	0.000000	281.045258	0.013088	0.007753	0.000109	0.020134	0.000000	3.105243	0.000139	10.467443	0.000109	0.000635
06/08/2004-15:00:00	2831.881836	56.505589	3987.350586	96.880913	0.000000	2555.731201	0.053464	0.025131	0.000109	0.042680	0.000000	144.736206	0.003008	0.001485	0.000109	0.002715	0.000000	4.731946	0.000127	10.662037	0.000109	0.000137	0.000000	281.145599	0.013034	0.007746	0.000109	0.020013	0.000000	3.105586	0.000138	10.466473	0.000109	0.000632
06/08/2004-18:00:00	2830.993896	56.482059	3986.990479	96.872086	0.000000	2556.994873	0.052986	0.024971	0.000109	0.042213	0.000000	144.777039	0.002981	0.001476	0.000109	0.002686	0.000000	4.777046	0.000127	10.661097	0.000109	0.000137	0.000000	281.267151	0.012940	0.007709	0.000109	0.019805	0.000000	3.105932	0.000137	10.465528	0.000109	0.000625
06/08/2004-21:00:00	2829.309814	56.438957	3986.145020	96.851212	0.000000	2558.809326	0.052526	0.024800	0.000109	0.041773	0.000000	144.837067	0.002955	0.001467	0.000109	0.002659	0.000000	4.833035	0.000127	10.660143	0.000109	0.000137	0.000000	281.429352	0.012849	0.007669	0.000109	0.019607	0.000000	3.106286	0.000136	10.464570	0.000109	0.000619
06/09/2004-00:00:00	2827.234131	56.385967	3985.048828	96.824219	0.000079	2560.899414	0.052333	0.024682	0.000109	0.041660	0.000006	144.906189	0.002944	0.001461	0.000109	0.002651	0.000001	4.883986	0.000128	10.659184	0.000109	0.000138	0.000006	281.638489	0.012813	0.007642	0.000109	0.019555	0.000000	3.106641	0.000135	10.463601	0.000109	0.000617
06/09/2004-03:00:00	2825.727783	56.347179	3984.311279	96.806061	0.011562	2562.560547	0.052367	0.024662	0.000109	0.041750	0.000566	144.960312	0.002945	0.001461	0.000109	0.002655	0.000489	4.914221	0.000129	10.658231	0.000109	0.000138	0.000011	281.876373	0.012827	0.007645	0.000109	0.019607	0.000000	3.106997	0.000135	10.462642	0.000109	0.000618
06/09/2004-06:00:00	2825.108887	56.330063	3984.119629	96.801224	0.010747	2563.605225	0.052387	0.024688	0.000109	0.041839	0.000422	144.993576	0.002946	0.001462	0.000109	0.002660	0.000344	4.920402	0.000129	10.657267	0.000109	0.000137	0.000014	282.111816	0.012840	0.007655	0.000109	0.019668	0.000001	3.107351	0.000136	10.461694	0.000109	0.000619
06/09/2004-09:00:00	2824.970215	56.325058	3984.229248	96.803688	0.015494	2564.307129	0.052403	0.024672	0.000109	0.041896	0.000621	145.015213	0.002947	0.001462	0.000109	0.002663	0.000503	4.918972	0.000129	10.656320	0.000109	0.000136	0.000036	282.323151	0.012854	0.007664	0.000109	0.019722	0.000002	3.107703	0.000136	10.460731	0.000109	0.000620
06/09/2004-12:00:00	2824.839844	56.320072	3984.340088	96.806274	0.047153	2564.987793	0.052413	0.024762	0.000109	0.041964	0.002083	145.035690	0.002948	0.001469	0.000109	0.002666	0.001720	4.922621	0.000129	10.655373	0.000109	0.000135	0.000143	282.513062	0.012867	0.007710	0.000109	0.019777	0.000006	3.108070	0.000136	10.459765	0.000109	0.000622
06/09/2004-15:00:00	2824.506104	56.310085	3984.326904	96.805855	0.085898	2565.799316	0.052268	0.024719	0.000109	0.041865	0.003586	145.060867	0.002939	0.001467	0.000109	0.002659	0.003034	4.935343	0.000129	10.654417	0.000109	0.000134	0.000127	282.690704	0.012840	0.007705	0.000109	0.019748	0.000005	3.108427	0.000135	10.458827	0.000109	0.000620
06/09/2004-18:00:00	2823.862549	56.292370	3984.128662	96.800461	0.124750	2566.832031	0.051759	0.024594	0.000109	0.041415	0.005058	145.093857	0.002911	0.001459	0.000109	0.002631	0.004303	4.957355	0.000128	10.653467	0.000109	0.000133	0.000122	282.867615	0.012743	0.007671	0.000109	0.019561	0.000005	3.108789	0.000134	10.457862	0.000109	0.000614
06/09/2004-21:00:00	2822.902832	56.266819	3983.722168	96.790565	0.176700	2568.080566	0.051273	0.024384	0.000109	0.040998	0.006913	145.134003	0.002884	0.001447	0.000109	0.002606	0.006113	4.985779	0.000128	10.652531	0.000109	0.000132	0.000123	283.052826	0.012652	0.007625	0.000109	0.019387	0.000005	3.109154	0.000133	10.456903	0.000109	0.000609
06/10/2004-00:00:00	2821.801514	56.237919	3983.237793	96.778305	0.238402	2569.414063	0.051099	0.024270	0.000109	0.040904	0.009078	145.176956	0.002874	0.001441	0.000109	0.002599	0.008242	5.014680	0.000128	10.651565	0.000109	0.000132	0.000107	283.250000	0.012623	0.007604	0.000109	0.019359	0.000005	3.109517	0.000133	10.455940	0.000109	0.000607
06/10/2004-03:00:00	2821.022949	56.216839	3982.944336	96.771019	0.296144	2570.524658	0.051123	0.024241	0.000109	0.040977	0.011402	145.211945	0.002875	0.001439	0.000109	0.002603	0.010356	5.033690	0.000128	10.650613	0.000109	0.000131	0.000090	283.450073	0.012635	0.007602	0.000109	0.019410	0.000004	3.109882	0.000133	10.454983	0.000109	0.000608
06/10/2004-06:00:00	2820.767578	56.208691	3982.978516	96.771584	0.208191	2571.413330	0.051140	0.024240	0.000109	0.041058	0.007968	145.240372	0.002876	0.001439	0.000109	0.002607	0.006721	5.047194	0.000129	10.649667	0.000109	0.000131	0.000046	283.634918	0.012646	0.007611	0.000109	0.019468	0.000002	3.110240	0.000133	10.454028	0.000109	0.000610
06/10/2004-09:00:00	2820.820313	56.208233	3983.203369	96.777039	0.158214	2572.053223	0.051155	0.024246	0.000109	0.041125	0.005850	145.260544	0.002877	0.001439	0.000109	0.002611	0.004929	5.056192	0.000129	10.648727	0.000109	0.000131	0.000033	283.797272	0.012657	0.007615	0.000109	0.019515	0.000001	3.110597	0.000133	10.453077	0.000109	0.000611
06/10/2004-12:00:00	2820.872559	56.207813	3983.427246	96.782234	0.116569	2572.691895	0.051145	0.024258	0.000109	0.041172	0.004342	145.280090	0.002876	0.001441	0.000109	0.002613	0.003692	5.070350	0.000129	10.647765	0.000109	0.000130	0.000028	283.938385	0.012661	0.007634	0.000109	0.019556	0.000001	3.110952	0.000133	10.452126	0.000109	0.000611
06/10/2004-15:00:00	2820.780518	56.203815	3983.562256	96.785339	0.069751	2573.443848	0.050955	0.024228	0.000109	0.041025	0.002645	145.303497	0.002865	0.001440	0.000109	0.002604	0.002258	5.092331	0.000129	10.646825	0.000109	0.000130	0.000021	284.066650	0.012628	0.007635	0.000109	0.019506	0.000001	3.111308	0.000132	10.451183	0.000109	0.000610
06/10/2004-18:00:00	2820.475830	56.194527	3983.562012	96.785278	0.040032	2574.340820	0.050518	0.024103	0.000109	0.040665	0.001494	145.331985	0.002841	0.001433	0.000109	0.002582	0.001301	5.120946	0.000129	10.645884	0.000109	0.000130	0.000015	284.191498	0.012545	0.007608	0.000109	0.019354	0.000001	3.111672	0.000132	10.450212	0.000109	0.000605
06/10/2004-21:00:00	2819.957520	56.179947	3983.430176	96.781868	0.037474	2575.362549	0.050113	0.023939	0.000109	0.040330	0.001389	145.364822	0.002820	0.001424	0.000109	0.002562	0.001210	5.153672	0.000128	10.644937	0.000109	0.000130	0.000014	284.320160	0.012470	0.007573	0.000109	0.019212	0.000001	3.112038	0.000131	10.449258	0.000109	0.000600
06/11/2004-00:00:00	2819.344971	56.163292	3983.240479	96.777336	0.041765	2576.443604	0.049996	0.023880	0.000109	0.040302	0.001582	145.399445	0.002813	0.001421	0.000109	0.002560	0.001375	5.186724	0.000129	10.643988	0.000109	0.000130	0.000017	284.455902	0.012452	0.007563	0.000109	0.019209	0.000001	3.112403	0.000130	10.448302	0.000109	0.000600
06/11/2004-03:00:00	2818.951904	56.151924	3983.185791	96.775887	0.070799	2577.344238	0.050016	0.023726	0.000109	0.040372	0.003051	145.427505	0.002814	0.001415	0.000109	0.002563	0.002670	5.211905	0.000129	10.643030	0.000109	0.000131	0.000024	284.592651	0.012462	0.007532	0.000109	0.019252	0.000001	3.112771	0.000130	10.447352	0.000109	0.000601
06/11/2004-06:00:00	2818.936035	56.149689	3983.365234	96.780136	0.069405	2578.016357	0.050030	0.023330	0.000109	0.040450	0.002757	145.448334	0.002815	0.001397	0.000109	0.002567	0.002378	5.231090	0.000130	10.642089	0.000109	0.000131	0.000022	284.717163	0.012470	0.007437	0.000109	0.019301	0.000001	3.113134	0.000131	10.446397	0.000109	0.000602
06/11/2004-09:00:00	2819.143555	56.153061	3983.689209	96.787766	0.068578	2578.531738	0.050045	0.022875	0.000109	0.040503	0.002661	145.463806	0.002816	0.001378	0.000109	0.002570	0.002287	5.248763	0.000130	10.641137	0.000109	0.000132	0.000037	284.822876	0.012479	0.007347	0.000109	0.019339	0.000002	3.113501	0.000131	10.445454	0.000109	0.000604
06/11/2004-12:00:00	2819.346924	56.156269	3984.002441	96.795204	0.099167	2579.032227	0.050054	0.022752	0.000108	0.040569	0.004273	145.478531	0.002817	0.001375	0.000108	0.002574	0.003651	5.269790	0.000131	10.640192	0.000108	0.000132	0.000110	284.911560	0.012488	0.007335	0.000108	0.019382	0.000005	3.113877	0.000131	10.444496	0.000108	0.000605
06/11/2004-15:00:00	2819.401855	56.156017	3984.230713	96.800705	0.160069	2579.606201	0.049995	0.022668	0.000108	0.040586	0.007182	145.495193	0.002814	0.001373	0.000108	0.002576	0.006158	5.296158	0.000131	10.639240	0.000108	0.000133	0.000160	284.990906	0.012485	0.007338	0.000108	0.019407	0.000007	3.114246	0.000131	10.443552	0.000108	0.000605
06/11/2004-18:00:00	2819.241699	56.150326	3984.318359	96.802834	0.240421	2580.315918	0.049729	0.022568	0.000108	0.040353	0.010688	145.516556	0.002799	0.001367	0.000108	0.002561	0.009250	5.328116	0.000131	10.638302	0.000108	0.000133	0.000165	285.069763	0.012435	0.007321	0.000108	0.019308	0.000007	3.114619	0.000130	10.442592	0.000108	0.000602
06/11/2004-21:00:00	2818.864258	56.139378	3984.270996	96.801613	0.329773	2581.167969	0.049419	0.022440	0.000108	0.040107	0.014105	145.542877	0.002783	0.001361	0.000108	0.002547	0.012444	5.363850	0.000131	10.637357	0.000108	0.000134	0.000179	285.154877	0.012381	0.007298	0.000108	0.019205	0.000008	3.114991	0.000129	10.441638	0.000108	0.000599
06/12/2004-00:00:00	2818.390869	56.126011	3984.173340	96.798866	0.406807	2582.100830	0.049314	0.022266	0.000108	0.040101	0.016608	145.572006	0.002778	0.001352	0.000108	0.002546	0.014915	5.400128	0.000132	10.636406	0.000108	0.000135	0.000158	285.251099	0.012366	0.007263	0.000108	0.019208	0.000007	3.115364	0.000129	10.440681	0.000108	0.000599
06/12/2004-03:00:00	2818.094727	56.117100	3984.180176	96.799004	0.469452	2582.921631	0.049338	0.022129	0.000108	0.040169	0.019099	145.597412	0.002779	0.001346	0.000108	0.002549	0.017130	5.430285	0.000132	10.635466	0.000108	0.000136	0.000151	285.351227	0.012376	0.007246	0.000108	0.019246	0.000007	3.115737	0.000129	10.439733	0.000108	0.000600
06/12/2004-06:00:00	2818.114502	56.115883	3984.371094	96.803864	0.406418	2583.652832	0.049371	0.022167	0.000108	0.040258	0.015985	145.621262	0.002782	0.001349	0.000108	0.002554	0.013811	5.458818	0.000133	10.634532	0.000108	0.000136	0.000264	285.445068	0.012390	0.007268	0.000108	0.019297	0.000011	3.116128	0.000129	10.438788	0.000108	0.000602
06/12/2004-09:00:00	2818.330322	56.119335	3984.699707	96.811615	0.357616	2584.239990	0.049422	0.022217	0.000108	0.040344	0.014003	145.640350	0.002785	0.001354	0.000108	0.002559	0.012036	5.483959	0.000134	10.633587	0.000108	0.000137	0.000493	285.525787	0.012409	0.007301	0.000108	0.019346	0.000021	3.116528	0.000129	10.437839	0.000108	0.000603
06/12/2004-12:00:00	2818.520264	56.122387	3985.011475	96.819077	0.325152	2584.833740	0.049478	0.022299	0.000108	0.040437	0.012623	145.659622	0.002788	0.001359	0.000108	0.002564	0.010684	5.512530	0.000135	10.632636	0.000108	0.000138	0.000805	285.594330	0.012426	0.007331	0.000108	0.019395	0.000034	3.116953	0.000130	10.436891	0.000108	0.000605
06/12/2004-15:00:00	2818.533691	56.120869	3985.211670	96.823776	0.305670	2585.535889	0.049419	0.022320	0.000108	0.040436	0.011499	145.682785	0.002785	0.001360	0.000108	0.002563	0.009576	5.546552	0.000135	10.631689	0.000108	0.000139	0.001033	285.659424	0.012418	0.007339	0.000108	0.019397	0.000044	3.117365	0.000130	10.435952	0.000108	0.000605
06/12/2004-18:00:00	2818.258057	56.112427	3985.234375	96.824158	0.333998	2586.370117	0.049181	0.022166	0.000108	0.040281	0.012225	145.709442	0.002773	0.001351	0.000108	0.002553	0.010171	5.584191	0.000136	10.630746	0.000108	0.000140	0.000926	285.731903	0.012373	0.007292	0.000108	0.019325	0.000039	3.117735	0.000129	10.434994	0.000108	0.000603
06/12/2004-21:00:00	2817.691650	56.096657	3985.068604	96.820007	0.396004	2587.395264	0.048919	0.022053	0.000108	0.040104	0.012941	145.742355	0.002759	0.001344	0.000108	0.002542	0.011196	5.624607	0.000136	10.629796	0.000108	0.000141	0.000835	285.822571	0.012328	0.007256	0.000108	0.019246	0.000035	3.118104	0.000129	10.434040	0.000108	0.000601
06/13/2004-00:00:00	2816.988037	56.077621	3984.822266	96.814003	0.651214	2588.452148	0.049226	0.023639	0.000108	0.040391	0.022245	145.780243	0.002781	0.001480	0.000108	0.002561	0.017881	5.658795	0.000137	10.628878	0.000108	0.000142	0.002925	285.944061	0.012440	0.007981	0.000108	0.019404	0.000123	3.118827	0.000130	10.433094	0.000108	0.000605
06/13/2004-03:00:00	2816.492920	56.063721	3984.700684	96.810982	0.941529	2589.459229	0.050313	0.026994	0.000108	0.040778	0.034607	145.822052	0.002838	0.001673	0.000108	0.002586	0.024876	5.684338	0.000141	10.627951	0.000108	0.000144	0.007669	286.090363	0.012660	0.008839	0.000108	0.019600	0.000324	3.120018	0.000132	10.432158	0.000108	0.000611
06/13/2004-06:00:00	2816.351807	56.058388	3984.805664	96.813316	1.184226	2590.373535	0.051880	0.030646	0.000108	0.041286	0.045485	145.864853	0.002918	0.001879	0.000108	0.002618	0.029852	5.702614	0.000146	10.627032	0.000108	0.000145	0.014081	286.244202	0.012956	0.009756	0.000108	0.019846	0.000594	3.121555	0.000135	10.431221	0.000108	0.000618
06/13/2004-09:00:00	2816.437012	56.058525	3985.045654	96.818954	1.359749	2591.156494	0.053437	0.032881	0.000108	0.041763	0.053729	145.903061	0.002997	0.002006	0.000108	0.002648	0.033000	5.718598	0.000150	10.626128	0.000108	0.000146	0.019835	286.386780	0.013247	0.010327	0.000108	0.020078	0.000837	3.123087	0.000137	10.430293	0.000108	0.000624
06/13/2004-12:00:00	2816.491455	56.058189	3985.273682	96.824348	1.492474	2591.950684	0.054949	0.034397	0.000108	0.042278	0.060938	145.941666	0.003073	0.002091	0.000108	0.002679	0.035672	5.737821	0.000155	10.625216	0.000108	0.000147	0.024918	286.519287	0.013522	0.010715	0.000108	0.020321	0.001052	3.124615	0.000140	10.429369	0.000108	0.000631
06/13/2004-15:00:00	2816.356445	56.052994	3985.386230	96.826813	1.619421	2592.825195	0.056256	0.035147	0.000108	0.042731	0.067683	145.982147	0.003136	0.002130	0.000108	0.002706	0.038660	5.761607	0.000160	10.624300	0.000108	0.000148	0.028843	286.650452	0.013732	0.010891	0.000108	0.020522	0.001217	3.126056	0.000143	10.428430	0.000108	0.000637
06/13/2004-18:00:00	2815.913818	56.040276	3985.300293	96.824539	1.736032	2593.755859	0.057043	0.033766	0.000108	0.042985	0.072985	146.020264	0.003173	0.002051	0.000108	0.002720	0.042105	5.788181	0.000163	10.623391	0.000108	0.000149	0.030015	286.786194	0.013853	0.010549	0.000108	0.020630	0.001267	3.127130	0.000144	10.427505	0.000108	0.000640
06/13/2004-21:00:00	2815.160156	56.019753	3985.024414	96.817566	1.830332	2594.802246	0.057527	0.032337	0.000108	0.043174	0.077927	146.060684	0.003198	0.001978	0.000108	0.002731	0.045887	5.815709	0.000165	10.622485	0.000108	0.000149	0.029891	286.940643	0.013942	0.010265	0.000108	0.020719	0.001261	3.128033	0.000145	10.426582	0.000108	0.000643
06/14/2004-00:00:00	2814.262451	55.995872	3984.656738	96.808487	1.830339	2595.812500	0.057462	0.028522	0.000108	0.043027	0.075637	146.093903	0.003193	0.001736	0.000108	0.002721	0.047022	5.839818	0.000165	10.621541	0.000108	0.000149	0.024627	287.107117	0.013926	0.009153	0.000108	0.020660	0.001040	3.128402	0.000145	10.425655	0.000108	0.000641
06/14/2004-03:00:00	2813.702881	55.980152	3984.496826	96.804466	1.898768	2596.721680	0.057490	0.026762	0.000108	0.043055	0.064272	146.128845	0.003194	0.001623	0.000108	0.002723	0.042719	5.858301	0.000166	10.620614	0.000108	0.000148	0.014437	287.285004	0.013938	0.008639	0.000108	0.020689	0.000618	3.128826	0.000145	10.424713	0.000108	0.000641
06/14/2004-06:00:00	2813.677246	55.977745	3984.672119	96.808502	1.418792	2597.856445	0.057517	0.026001	0.000108	0.043129	0.042303	146.169876	0.003195	0.001575	0.000108	0.002728	0.029451	5.878170	0.000166	10.619684	0.000108	0.000150	0.007975	287.452484	0.013949	0.008427	0.000108	0.020728	0.000303	3.129344	0.000145	10.423779	0.000108	0.000642
06/14/2004-09:00:00	2813.956787	55.982841	3985.035156	96.817261	1.275193	2598.454346	0.057533	0.025732	0.000108	0.043202	0.038991	146.186188	0.003196	0.001558	0.000108	0.002732	0.027267	5.885842	0.000166	10.618745	0.000108	0.000152	0.007115	287.588074	0.013958	0.008360	0.000108	0.020759	0.000242	3.129707	0.000145	10.422834	0.000108	0.000643
06/14/2004-12:00:00	2814.217529	55.987614	3985.383545	96.825890	1.030097	2599.158447	0.057525	0.025538	0.000108	0.043204	0.032118	146.206589	0.003195	0.001548	0.000108	0.002731	0.022604	5.903460	0.000167	10.617807	0.000108	0.000151	0.005870	287.698822	0.013959	0.008331	0.000108	0.020779	0.000196	3.130058	0.000145	10.421911	0.000108	0.000643
06/14/2004-15:00:00	2814.292969	55.987663	3985.624023	96.831566	0.410745	2600.381104	0.057315	0.025366	0.000108	0.042939	0.013211	146.243729	0.003183	0.001539	0.000108	0.002715	0.009102	5.938696	0.000167	10.616879	0.000108	0.000150	0.002747	287.799225	0.013914	0.008298	0.000108	0.020671	0.000095	3.130464	0.000144	10.420962	0.000108	0.000639
06/14/2004-18:00:00	2814.063721	55.980370	3985.669678	96.832504	0.122312	2601.494141	0.056859	0.024939	0.000107	0.042475	0.003893	146.279037	0.003157	0.001519	0.000107	0.002687	0.002733	5.974135	0.000167	10.615959	0.000107	0.000150	0.000847	287.903595	0.013821	0.008225	0.000107	0.020467	0.000032	3.130839	0.000143	10.420044	0.000107	0.000633
06/14/2004-21:00:00	2813.515381	55.965019	3985.513672	96.828728	0.064276	2602.603027	0.056417	0.024589	0.000107	0.042037	0.001759	146.314941	0.003132	0.001502	0.000107	0.002661	0.001274	6.009308	0.000166	10.615023	0.000107	0.000149	0.000337	288.022675	0.013733	0.008157	0.000107	0.020274	0.000012	3.131180	0.000142	10.419091	0.000107	0.000627
06/15/2004-00:00:00	2812.821289	55.946133	3985.270996	96.822777	0.066249	2603.758057	0.056273	0.024428	0.000107	0.041945	0.001833	146.352097	0.003124	0.001494	0.000107	0.002655	0.001343	6.041414	0.000167	10.614089	0.000107	0.000149	0.000322	288.162292	0.013707	0.008127	0.000107	0.020240	0.000011	3.131501	0.000142	10.418173	0.000107	0.000626
06/15/2004-03:00:00	2812.406006	55.934143	3985.206787	96.820869	0.069632	2604.704346	0.056298	0.024409	0.000107	0.041998	0.002053	146.382202	0.003125	0.001494	0.000107	0.002657	0.001542	6.062844	0.000167	10.613142	0.000107	0.000149	0.000314	288.310181	0.013717	0.008133	0.000107	0.020276	0.000010	3.131821	0.000142	10.417233	0.000107	0.000626
06/15/2004-06:00:00	2812.445068	55.933319	3985.419434	96.826019	0.080190	2605.326416	0.056316	0.024397	0.000107	0.042059	0.002645	146.401123	0.003126	0.001495	0.000107	0.002660	0.002064	6.074435	0.000168	10.612217	0.000107	0.000149	0.000302	288.444702	0.013727	0.008144	0.000107	0.020321	0.000010	3.132140	0.000142	10.416297	0.000107	0.000627
06/15/2004-09:00:00	2812.750488	55.938911	3985.800293	96.835060	0.095949	2605.763916	0.056332	0.024431	0.000107	0.042094	0.003469	146.413528	0.003127	0.001498	0.000107	0.002662	0.002774	6.085675	0.000168	10.611295	0.000107	0.000149	0.000312	288.552368	0.013737	0.008162	0.000107	0.020355	0.000010	3.132460	0.000142	10.415354	0.000107	0.000628
06/15/2004-12:00:00	2813.015137	55.943825	3986.154541	96.843666	0.122690	2606.219971	0.056342	0.024502	0.000107	0.042142	0.004753	146.426819	0.003128	0.001506	0.000107	0.002665	0.003847	6.103539	0.000168	10.610368	0.000107	0.000149	0.000400	288.638367	0.013747	0.008210	0.000107	0.020393	0.000013	3.132794	0.000142	10.414436	0.000107	0.000629
06/15/2004-15:00:00	2813.015137	55.941921	3986.339355	96.848129	0.156908	2606.861084	0.056242	0.024531	0.000107	0.042065	0.006349	146.446320	0.003123	0.001508	0.000107	0.002661	0.005197	6.130363	0.000169	10.609426	0.000107	0.000149	0.000420	288.718964	0.013732	0.008231	0.000107	0.020374	0.000013	3.133118	0.000142	10.413491	0.000107	0.000628
06/15/2004-18:00:00	2812.548340	55.928539	3986.240479	96.845467	0.205988	2607.813232	0.055823	0.024349	0.000107	0.041661	0.008543	146.476288	0.003100	0.001497	0.000107	0.002637	0.007068	6.165752	0.000168	10.608494	0.000107	0.000149	0.000396	288.814575	0.013650	0.008184	0.000107	0.020194	0.000012	3.133446	0.000141	10.412570	0.000107	0.000623
06/15/2004-21:00:00	2811.550781	55.902142	3985.809082	96.834885	0.282042	2609.114990	0.055400	0.024228	0.000107	0.041276	0.011681	146.517838	0.003076	0.001490	0.000107	0.002614	0.010055	6.206464	0.000168	10.607561	0.000107	0.000149	0.000382	288.942749	0.013570	0.008156	0.000107	0.020023	0.000011	3.133779	0.000140	10.411628	0.000107	0.000618
06/16/2004-00:00:00	2810.300049	55.869522	3985.224609	96.820534	0.254957	2610.687500	0.055161	0.024046	0.000107	0.041107	0.009985	146.569916	0.003063	0.001478	0.000107	0.002603	0.008354	6.248859	0.000168	10.606641	0.000107	0.000149	0.000212	289.107086	0.013525	0.008109	0.000107	0.019949	0.000004	3.134111	0.000139	10.410705	0.000107	0.000615
06/16/2004-03:00:00	2809.518311	55.848358	3984.928955	96.813072	0.196214	2611.966797	0.055192	0.024044	0.000107	0.041186	0.007544	146.611816	0.003064	0.001476	0.000107	0.002607	0.006332	6.272482	0.000169	10.605703	0.000107	0.000149	0.000099	289.292725	0.013537	0.008111	0.000107	0.019994	0.000001	3.134441	0.000139	10.409768	0.000107	0.000616
06/16/2004-06:00:00	2809.440918	55.844666	3985.066650	96.816322	0.106670	2612.774902	0.055211	0.024021	0.000107	0.041259	0.004504	146.637268	0.003065	0.001475	0.000107	0.002611	0.003800	6.279300	0.000169	10.604780	0.000107	0.000149	0.000026	289.466583	0.013548	0.008117	0.000107	0.020048	0.000000	3.134768	0.000139	10.408848	0.000107	0.000617
06/16/2004-09:00:00	2809.737061	55.850166	3985.438965	96.825424	0.048600	2613.288574	0.055225	0.024060	0.000107	0.041302	0.002228	146.653214	0.003066	0.001477	0.000107	0.002613	0.001859	6.283474	0.000169	10.603851	0.000107	0.000148	0.000008	289.608826	0.013558	0.008134	0.000107	0.020092	0.000000	3.135092	0.000139	10.407914	0.000107	0.000618
06/16/2004-12:00:00	2809.986084	55.854496	3985.781494	96.833588	0.009891	2613.828125	0.055193	0.024030	0.000107	0.041319	0.000528	146.669724	0.003064	0.001477	0.000107	0.002613	0.000417	6.295704	0.000169	10.602921	0.000107	0.000147	0.000003	289.725037	0.013557	0.008140	0.000107	0.020118	0.000000	3.135417	0.000139	10.406986	0.000107	0.000618
06/16/2004-15:00:00	2809.824463	55.848751	3985.877197	96.835632	0.000000	2614.630371	0.054813	0.023974	0.000107	0.040979	0.000000	146.695374	0.003044	0.001474	0.000107	0.002593	0.000000	6.319614	0.000169	10.601995	0.000107	0.000146	0.000000	289.838409	0.013486	0.008135	0.000107	0.019974	0.000000	3.135741	0.000139	10.406063	0.000107	0.000614
06/16/2004-18:00:00	2808.893066	55.823906	3985.484375	96.826042	0.000000	2615.971924	0.054150	0.023771	0.000107	0.040410	0.000000	146.739349	0.003008	0.001463	0.000107	0.002559	0.000000	6.358817	0.000167	10.601059	0.000107	0.000145	0.000000	289.976288	0.013360	0.008084	0.000107	0.019717	0.000000	3.136074	0.000137	10.405123	0.000107	0.000606
06/16/2004-21:00:00	2806.992188	55.775028	3984.489014	96.801559	0.000000	2617.996094	0.053506	0.023512	0.000107	0.039874	0.000000	146.807007	0.002973	0.001449	0.000107	0.002526	0.000000	6.410115	0.000167	10.600135	0.000107	0.000145	0.000000	290.161316	0.013238	0.008022	0.000107	0.019471	0.000000	3.136417	0.000136	10.404207	0.000107	0.000599
06/17/2004-00:00:00	2804.584961	55.713692	3983.182861	96.769440	0.000000	2620.372070	0.053225	0.023383	0.000107	0.039712	0.000000	146.886719	0.002958	0.001441	0.000107	0.002515	0.000000	6.456190	0.000167	10.599197	0.000107	0.000144	0.000000	290.400848	0.013188	0.007990	0.000107	0.019399	0.000000	3.136759	0.000135	10.403282	0.000107	0.000596
06/17/2004-03:00:00	2802.915039	55.670547	3982.332275	96.748650	0.000000	2622.211426	0.053258	0.023328	0.000107	0.039814	0.000000	146.947906	0.002959	0.001439	0.000107	0.002520	0.000000	6.479371	0.000167	10.598283	0.000107	0.000143	0.000000	290.670227	0.013202	0.007984	0.000107	0.019461	0.000000	3.137104	0.000135	10.402348	0.000107	0.000597
06/17/2004-06:00:00	2802.329102	55.654129	3982.158936	96.744141	0.000000	2623.283691	0.053270	0.023354	0.000107	0.039910	0.000000	146.982376	0.002960	0.001440	0.000107	0.002525	0.000000	6.474465	0.000167	10.597363	0.000107	0.000142	0.000000	290.931641	0.013216	0.007999	0.000107	0.019534	0.000000	3.137447	0.000135	10.401419	0.000107	0.000598
06/17/2004-09:00:00	2802.292480	55.651398	3982.322998	96.748062	0.000000	2623.960693	0.053279	0.023309	0.000107	0.039974	0.000000	147.003586	0.002960	0.001439	0.000107	0.002529	0.000000	6.462915	0.000167	10.596425	0.000107	0.000140	0.000000	291.160004	0.013229	0.008004	0.000107	0.019597	0.000000	3.137785	0.000135	10.400496	0.000107	0.000600
06/17/2004-12:00:00	2802.208252	55.647449	3982.453613	96.751152	0.000000	2624.690918	0.053235	0.023351	0.000107	0.040001	0.000000	147.026352	0.002958	0.001442	0.000107	0.002530	0.000000	6.460840	0.000166	10.595496	0.000107	0.000138	0.000000	291.360107	0.013229	0.008033	0.000107	0.019638	0.000000	3.138126	0.000135	10.399563	0.000107	0.000600
06/17/2004-15:00:00	2801.604248	55.630554	3982.273438	96.746468	0.000000	2625.788086	0.052795	0.023243	0.000107	0.039651	0.000000	147.062225	0.002935	0.001436	0.000107	0.002509	0.000000	6.476123	0.000165	10.594564	0.000107	0.000136	0.000000	291.553192	0.013152	0.008010	0.000107	0.019497	0.000000	3.138469	0.000134	10.398658	0.000107	0.000595
06/17/2004-18:00:00	2800.025879	55.589542	3981.477051	96.726944	0.000000	2627.576416	0.052059	0.023018	0.000107	0.039071	0.000000	147.121506	0.002897	0.001424	0.000107	0.002474	0.000000	6.514708	0.000164	10.593646	0.000107	0.000134	0.000000	291.763794	0.013020	0.007956	0.000107	0.019241	0.000000	3.138819	0.000133	10.397719	0.000107	0.000588
06/17/2004-21:00:00	2797.225098	55.518318	3979.919922	96.688736	0.000000	2630.225342	0.051367	0.022555	0.000107	0.038542	0.000000	147.210678	0.002861	0.001400	0.000107	0.002442	0.000000	6.567121	0.000162	10.592725	0.000107	0.000134	0.000000	292.012970	0.012896	0.007849	0.000107	0.019002	0.000000	3.139178	0.000132	10.396798	0.000107	0.000580
06/18/2004-00:00:00	2793.800293	55.431713	3977.979004	96.640907	0.000000	2633.308105	0.051075	0.022264	0.000106	0.038400	0.000000	147.314758	0.002846	0.001385	0.000106	0.002433	0.000000	6.619962	0.000162	10.591790	0.000106	0.000133	0.000000	292.305298	0.012848	0.007780	0.000106	0.018941	0.000000	3.139538	0.000131	10.395859	0.000106	0.000578
06/18/2004-03:00:00	2791.313965	55.368042	3976.612061	96.607445	0.000000	2635.714600	0.051104	0.022129	0.000106	0.038520	0.000000	147.395432	0.002847	0.001378	0.000106	0.002439	0.000000	6.649148	0.000163	10.590860	0.000106	0.000132	0.000000	292.618530	0.012862	0.007760	0.000106	0.019014	0.000000	3.139899	0.000131	10.394939	0.000106	0.000579
06/18/2004-06:00:00	2790.197266	55.338448	3976.104736	96.594971	0.000000	2637.142090	0.051106	0.022101	0.000106	0.038611	0.000000	147.442581	0.002847	0.001377	0.000106	0.002443	0.000000	6.651525	0.000163	10.589940	0.000106	0.000130	0.000000	292.916748	0.012874	0.007763	0.000106	0.019087	0.000000	3.140258	0.000131	10.394011	0.000106	0.000580
06/18/2004-09:00:00	2789.785400	55.326191	3976.032959	96.592918	0.000000	2638.077637	0.051108	0.022105	0.000106	0.038689	0.000000	147.472656	0.002847	0.001378	0.000106	0.002448	0.000000	6.643193	0.000163	10.589000	0.000106	0.000128	0.000000	293.180756	0.012887	0.007781	0.000106	0.019160	0.000000	3.140612	0.000131	10.393082	0.000106	0.000582
06/18/2004-12:00:00	2789.330811	55.312996	3975.937012	96.590363	0.000000	2639.047119	0.051058	0.022095	0.000106	0.038709	0.000000	147.503693	0.002845	0.001378	0.000106	0.002448	0.000000	6.644800	0.000162	10.588075	0.000106	0.000126	0.000000	293.413727	0.012886	0.007786	0.000106	0.019200	0.000000	3.140967	0.000131	10.392169	0.000106	0.000582
06/18/2004-15:00:00	2788.369141	55.287121	3975.528320	96.579948	0.000000	2640.385742	0.050607	0.021991	0.000106	0.038381	0.000000	147.547836	0.002822	0.001373	0.000106	0.002429	0.000000	6.665761	0.000161	10.587142	0.000106	0.000125	0.000000	293.632050	0.012812	0.007772	0.000106	0.019071	0.000000	3.141329	0.000130	10.391232	0.000106	0.000578
06/18/2004-18:00:00	2786.495117	55.238640	3974.541992	96.555832	0.000000	2642.377441	0.049876	0.021709	0.000106	0.037828	0.000000	147.614120	0.002786	0.001359	0.000106	0.002396	0.000000	6.708888	0.000159	10.586228	0.000106	0.000124	0.000000	293.855774	0.012688	0.007713	0.000106	0.018828	0.000000	3.141694	0.000129	10.390300	0.000106	0.000571
06/18/2004-21:00:00	2783.543701	55.163612	3972.889893	96.515305	0.000000	2645.118896	0.049206	0.021306	0.000106	0.037351	0.000000	147.706711	0.002754	0.001339	0.000106	0.002367	0.000000	6.767009	0.000158	10.585297	0.000106	0.000124	0.000000	294.102631	0.012575	0.007626	0.000106	0.018613	0.000000	3.142068	0.000127	10.389397	0.000106	0.000564
06/19/2004-00:00:00	2780.102295	55.076290	3970.925537	96.466919	0.000000	2648.211182	0.048933	0.021116	0.000106	0.037229	0.000000	147.811066	0.002740	0.001330	0.000106	0.002359	0.000000	6.827598	0.000158	10.584377	0.000106	0.000123	0.000000	294.376556	0.012532	0.007594	0.000106	0.018563	0.000000	3.142443	0.000127	10.388461	0.000106	0.000562
06/19/2004-03:00:00	2777.796387	55.017269	3969.664795	96.436195	0.000000	2650.487305	0.048940	0.021037	0.000106	0.037347	0.000000	147.887283	0.002740	0.001326	0.000106	0.002365	0.000000	6.863854	0.000159	10.583436	0.000106	0.000123	0.000000	294.657928	0.012542	0.007583	0.000106	0.018635	0.000000	3.142814	0.000127	10.387537	0.000106	0.000563
06/19/2004-06:00:00	2777.048096	54.996704	3969.377441	96.429047	0.000000	2651.658203	0.048913	0.021009	0.000106	0.037434	0.000000	147.925171	0.002739	0.001325	0.000106	0.002370	0.000000	6.868761	0.000159	10.582504	0.000106	0.000122	0.000000	294.914490	0.012548	0.007589	0.000106	0.018707	0.000000	3.143189	0.000127	10.386618	0.000106	0.000565
06/19/2004-09:00:00	2777.015625	54.993977	3969.548340	96.432976	0.000000	2652.333252	0.048896	0.020986	0.000106	0.037510	0.000000	147.946198	0.002739	0.001324	0.000106	0.002374	0.000000	6.864116	0.000159	10.581585	0.000106	0.000121	0.000000	295.129059	0.012556	0.007595	0.000106	0.018777	0.000000	3.143558	0.000127	10.385686	0.000106	0.000566
06/19/2004-12:00:00	2776.948242	54.990337	3969.681396	96.436211	0.000000	2653.043701	0.048849	0.021012	0.000106	0.037542	0.000000	147.968582	0.002736	0.001326	0.000106	0.002375	0.000000	6.870396	0.000159	10.580667	0.000106	0.000119	0.000000	295.308472	0.012555	0.007615	0.000106	0.018820	0.000000	3.143928	0.000127	10.384766	0.000106	0.000567
06/19/2004-15:00:00	2776.347656	54.973526	3969.496094	96.431465	0.000000	2654.137695	0.048412	0.020841	0.000106	0.037240	0.000000	148.004364	0.002715	0.001316	0.000106	0.002358	0.000000	6.896985	0.000158	10.579719	0.000106	0.000119	0.000000	295.471222	0.012484	0.007548	0.000106	0.018697	0.000000	3.144303	0.000126	10.383846	0.000106	0.000563
06/19/2004-18:00:00	2774.740479	54.931641	3968.668701	96.411095	0.000000	2655.959229	0.047678	0.020553	0.000106	0.036704	0.000000	148.065094	0.002680	0.001297	0.000106	0.002326	0.000000	6.950967	0.000156	10.578806	0.000106	0.000118	0.000000	295.638824	0.012360	0.007426	0.000106	0.018454	0.000000	3.144682	0.000125	10.382916	0.000106	0.000556
06/19/2004-21:00:00	2771.854004	54.857990	3967.045898	96.371346	0.000000	2658.680908	0.046983	0.020252	0.000106	0.036233	0.000000	148.157288	0.002647	0.001279	0.000106	0.002298	0.000000	7.023342	0.000155	10.577884	0.000106	0.000119	0.000000	295.832275	0.012242	0.007326	0.000106	0.018234	0.000000	3.145068	0.000123	10.381996	0.000106	0.000549
06/20/2004-00:00:00	2768.346436	54.769104	3965.031250	96.322029	0.000000	2661.849121	0.046693	0.020107	0.000106	0.036118	0.000000	148.264175	0.002633	0.001271	0.000106	0.002290	0.000000	7.099000	0.000155	10.576962	0.000106	0.000120	0.000000	296.058136	0.012195	0.007288	0.000106	0.018180	0.000000	3.145459	0.000123	10.381078	0.000106	0.000547
06/20/2004-03:00:00	2766.010742	54.709206	3963.750488	96.290520	0.000000	2664.168701	0.046682	0.020044	0.000106	0.036239	0.000000	148.342178	0.002632	0.001268	0.000106	0.002296	0.000000	7.147640	0.000156	10.576029	0.000106	0.000120	0.000000	296.298004	0.012199	0.007272	0.000106	0.018248	0.000000	3.145846	0.000123	10.380141	0.000106	0.000549
06/20/2004-06:00:00	2765.279785	54.689182	3963.480469	96.283653	0.000000	2665.347900	0.046635	0.020011	0.000106	0.036325	0.000000	148.380661	0.002630	0.001266	0.000106	0.002301	0.000000	7.161331	0.000156	10.575118	0.000106	0.000120	0.000000	296.521118	0.012201	0.007268	0.000106	0.018316	0.000000	3.146227	0.000123	10.379231	0.000106	0.000550
06/20/2004-09:00:00	2765.284180	54.687328	3963.663086	96.288040	0.000000	2666.019531	0.046608	0.020010	0.000106	0.036405	0.000000	148.401566	0.002629	0.001266	0.000106	0.002305	0.000000	7.162955	0.000156	10.574190	0.000106	0.000119	0.000000	296.708862	0.012207	0.007274	0.000106	0.018384	0.000000	3.146614	0.000123	10.378294	0.000106	0.000551
06/20/2004-12:00:00	2765.257080	54.684578	3963.824707	96.291840	0.000000	2666.720215	0.046558	0.019694	0.000106	0.036443	0.000000	148.423889	0.002626	0.001239	0.000106	0.002307	0.000000	7.173872	0.000156	10.573262	0.000106	0.000118	0.000000	296.866913	0.012203	0.007108	0.000106	0.018427	0.000000	3.146996	0.000123	10.377380	0.000106	0.000552
06/20/2004-15:00:00	2764.699707	54.668812	3963.658203	96.287521	0.000000	2667.810547	0.046110	0.019228	0.000106	0.036158	0.000000	148.459839	0.002605	0.001202	0.000106	0.002290	0.000000	7.204340	0.000155	10.572335	0.000106	0.000117	0.000000	297.010742	0.012131	0.006874	0.000106	0.018310	0.000000	3.147385	0.000122	10.376452	0.000106	0.000549
06/20/2004-18:00:00	2763.132813	54.628006	3962.856445	96.267792	0.000000	2669.622559	0.045352	0.018864	0.000106	0.035645	0.000000	148.520325	0.002569	0.001177	0.000106	0.002260	0.000000	7.262562	0.000153	10.571414	0.000106	0.000117	0.000000	297.158966	0.012003	0.006729	0.000106	0.018075	0.000000	3.147778	0.000121	10.375524	0.000106	0.000542
06/20/2004-21:00:00	2760.287109	54.555519	3961.254150	96.228691	0.000000	2672.345459	0.044632	0.018562	0.000106	0.035197	0.000000	148.612213	0.002535	0.001159	0.000106	0.002233	0.000000	7.339829	0.000152	10.570485	0.000106	0.000118	0.000000	297.331329	0.011881	0.006628	0.000106	0.017861	0.000000	3.148180	0.000119	10.374605	0.000106	0.000536
06/21/2004-00:00:00	2756.793457	54.466877	3959.237061	96.179291	0.000000	2675.524414	0.044329	0.018385	0.000106	0.035099	0.000000	148.720184	0.002520	0.001148	0.000106	0.002227	0.000000	7.421265	0.000153	10.569547	0.000106	0.000119	0.000000	297.535339	0.011832	0.006574	0.000106	0.017814	0.000000	3.148584	0.000119	10.373688	0.000106	0.000534
06/21/2004-03:00:00	2754.532227	54.408920	3957.997559	96.148834	0.000000	2677.815674	0.044302	0.018324	0.000106	0.035218	0.000000	148.796982	0.002519	0.001145	0.000106	0.002233	0.000000	7.474408	0.000154	10.568636	0.000106	0.000119	0.000000	297.752594	0.011833	0.006561	0.000106	0.017881	0.000000	3.148982	0.000119	10.372746	0.000106	0.000535
06/21/2004-06:00:00	2753.902344	54.391384	3957.776611	96.143402	0.000000	2678.947754	0.044237	0.018278	0.000105	0.035298	0.000000	148.834030	0.002516	0.001143	0.000105	0.002237	0.000000	7.490886	0.000153	10.567714	0.000105	0.000119	0.000000	297.955200	0.011831	0.006557	0.000105	0.017945	0.000000	3.149382	0.000119	10.371847	0.000105	0.000537
06/21/2004-09:00:00	2753.998291	54.391796	3958.019043	96.149254	0.000000	2679.577393	0.044202	0.018281	0.000105	0.035378	0.000000	148.853989	0.002514	0.001144	0.000105	0.002242	0.000000	7.495021	0.000153	10.566790	0.000105	0.000118	0.000000	298.123444	0.011834	0.006569	0.000105	0.018014	0.000000	3.149778	0.000119	10.370912	0.000105	0.000538
06/21/2004-12:00:00	2754.055664	54.391289	3958.231689	96.154320	0.000000	2680.240479	0.044149	0.018263	0.000105	0.035421	0.000000	148.875122	0.002512	0.001144	0.000105	0.002244	0.000000	7.508001	0.000153	10.565877	0.000105	0.000117	0.000000	298.263550	0.011830	0.006578	0.000105	0.018059	0.000000	3.150172	0.000118	10.369989	0.000105	0.000539
06/21/2004-15:00:00	2753.587891	54.377693	3958.114258	96.151337	0.000000	2681.290039	0.043690	0.018173	0.000105	0.035148	0.000000	148.909485	0.002490	0.001139	0.000105	0.002228	0.000000	7.540416	0.000152	10.564949	0.000105	0.000117	0.000000	298.389832	0.011755	0.006551	0.000105	0.017945	0.000000	3.150570	0.000118	10.369058	0.000105	0.000536
06/21/2004-18:00:00	2752.081299	54.338390	3957.345703	96.132416	0.000000	2683.085693	0.042906	0.017963	0.000105	0.034646	0.000000	148.969574	0.002453	0.001128	0.000105	0.002198	0.000000	7.601740	0.000150	10.564015	0.000105	0.000117	0.000000	298.521393	0.011623	0.006502	0.000105	0.017712	0.000000	3.150975	0.000116	10.368150	0.000105	0.000529
06/21/2004-21:00:00	2749.229736	54.265545	3955.732178	96.092804	0.000000	2685.837402	0.042155	0.017731	0.000105	0.034209	0.000000	149.062943	0.002417	0.001115	0.000105	0.002172	0.000000	7.683803	0.000149	10.563097	0.000105	0.000118	0.000000	298.676208	0.011496	0.006438	0.000105	0.017501	0.000000	3.151389	0.000115	10.367228	0.000105	0.000523
06/22/2004-00:00:00	2745.702637	54.176281	3953.677734	96.042801	0.000000	2689.065918	0.041829	0.017552	0.000105	0.034108	0.000000	149.172516	0.002402	0.001106	0.000105	0.002165	0.000000	7.770579	0.000149	10.562182	0.000105	0.000119	0.000000	298.861908	0.011443	0.006401	0.000105	0.017451	0.000000	3.151800	0.000114	10.366303	0.000105	0.000521
06/22/2004-03:00:00	2743.326416	54.115372	3952.364502	96.010353	0.000000	2691.466309	0.041796	0.017421	0.000105	0.034232	0.000000	149.253311	0.002400	0.001100	0.000105	0.002172	0.000000	7.830219	0.000150	10.561259	0.000105	0.000119	0.000000	299.063812	0.011442	0.006372	0.000105	0.017519	0.000000	3.152209	0.000114	10.365380	0.000105	0.000523
06/22/2004-06:00:00	2742.549805	54.093971	3952.048096	96.002640	0.000000	2692.720947	0.041727	0.017396	0.000105	0.034319	0.000000	149.294968	0.002397	0.001099	0.000105	0.002177	0.000000	7.853972	0.000150	10.560347	0.000105	0.000119	0.000000	299.254730	0.011439	0.006375	0.000105	0.017585	0.000000	3.152621	0.000114	10.364457	0.000105	0.000524
06/22/2004-09:00:00	2742.504639	54.090919	3952.196289	96.006134	0.000000	2693.469971	0.041691	0.017371	0.000105	0.034398	0.000000	149.318924	0.002396	0.001098	0.000105	0.002181	0.000000	7.863329	0.000150	10.559422	0.000105	0.000118	0.000000	299.418854	0.011441	0.006377	0.000105	0.017652	0.000000	3.153031	0.000114	10.363536	0.000105	0.000526
06/22/2004-12:00:00	2742.467773	54.088032	3952.353760	96.009666	0.000000	2694.214844	0.041633	0.017331	0.000105	0.034439	0.000000	149.343155	0.002393	0.001097	0.000105	0.002183	0.000000	7.879337	0.000150	10.558493	0.000105	0.000117	0.000000	299.558197	0.011435	0.006380	0.000105	0.017696	0.000000	3.153436	0.000114	10.362616	0.000105	0.000526
06/22/2004-15:00:00	2742.107666	54.077053	3952.299316	96.008156	0.000000	2695.204102	0.041181	0.017272	0.000105	0.034199	0.000000	149.375732	0.002372	0.001094	0.000105	0.002169	0.000000	7.909239	0.000149	10.557578	0.000105	0.000116	0.000000	299.681763	0.011362	0.006367	0.000105	0.017599	0.000000	3.153847	0.000113	10.361693	0.000105	0.000523
06/22/2004-18:00:00	2741.192383	54.052391	3951.900391	95.998344	0.000000	2696.589600	0.040433	0.017060	0.000105	0.033768	0.000000	149.421890	0.002337	0.001083	0.000105	0.002144	0.000000	7.956695	0.000147	10.556658	0.000105	0.000116	0.000000	299.800568	0.011239	0.006317	0.000105	0.017402	0.000000	3.154262	0.000112	10.360765	0.000105	0.000518
06/22/2004-21:00:00	2739.672119	54.012707	3951.114502	95.979080	0.000000	2698.417480	0.039715	0.016863	0.000105	0.033380	0.000000	149.483383	0.002303	0.001073	0.000105	0.002121	0.000000	8.020011	0.000145	10.555748	0.000105	0.000116	0.000000	299.925934	0.011120	0.006263	0.000105	0.017222	0.000000	3.154682	0.000111	10.359851	0.000105	0.000513
06/23/2004-00:00:00	2737.856934	53.965561	3950.141846	95.955307	0.000000	2700.448730	0.039399	0.016686	0.000105	0.033287	0.000000	149.552063	0.002288	0.001064	0.000105	0.002115	0.000000	8.085854	0.000145	10.554817	0.000105	0.000117	0.000000	300.064758	0.011070	0.006219	0.000105	0.017183	0.000000	3.155105	0.000110	10.358921	0.000105	0.000511
06/23/2004-03:00:00	2736.541992	53.931019	3949.486816	95.939110	0.000000	2702.122559	0.039379	0.016592	0.000105	0.033399	0.000000	149.608078	0.002287	0.001059	0.000105	0.002121	0.000000	8.137632	0.000146	10.553892	0.000105	0.000118	0.000000	300.210968	0.011071	0.006205	0.000105	0.017248	0.000000	3.155524	0.000110	10.358016	0.000105	0.000513
06/23/2004-06:00:00	2736.007568	53.915764	3949.324707	95.934921	0.000000	2703.240479	0.039350	0.016543	0.000105	0.033494	0.000000	149.645126	0.002286	0.001058	0.000105	0.002126	0.000000	8.167794	0.000146	10.552977	0.000105	0.000118	0.000000	300.351959	0.011073	0.006205	0.000105	0.017313	0.000000	3.155941	0.000110	10.357089	0.000105	0.000514
06/23/2004-09:00:00	2735.911133	53.911205	3949.438477	95.937553	0.000000	2704.061035	0.039338	0.016503	0.000105	0.033581	0.000000	149.671814	0.002286	0.001056	0.000105	0.002131	0.000000	8.189288	0.000147	10.552062	0.000105	0.000118	0.000000	300.476776	0.011077	0.006199	0.000105	0.017378	0.000000	3.156358	0.000110	10.356175	0.000105	0.000516
06/23/2004-12:00:00	2735.815430	53.906799	3949.551025	95.940384	0.000000	2704.874512	0.039277	0.016507	0.000105	0.033624	0.000000	149.698380	0.002283	0.001056	0.000105	0.002134	0.000000	8.214580	0.000147	10.551141	0.000105	0.000117	0.000000	300.587463	0.011070	0.006206	0.000105	0.017417	0.000000	3.156774	0.000110	10.355252	0.000105	0.000517
06/23/2004-15:00:00	2735.530029	53.897728	3949.545654	95.940079	0.000000	2705.829346	0.038855	0.016335	0.000105	0.033424	0.000000	149.730164	0.002263	0.001049	0.000105	0.002122	0.000000	8.248314	0.000146	10.550217	0.000105	0.000117	0.000000	300.687531	0.011001	0.006174	0.000105	0.017334	0.000000	3.157192	0.000110	10.354337	0.000105	0.000514
06/23/2004-18:00:00	2734.954346	53.881462	3949.364258	95.935104	0.000000	2707.004639	0.038172	0.016073	0.000105	0.033064	0.000000	149.769058	0.002231	0.001036	0.000105	0.002101	0.000000	8.291979	0.000144	10.549304	0.000105	0.000117	0.000000	300.783478	0.010890	0.006121	0.000105	0.017170	0.000000	3.157615	0.000108	10.353401	0.000105	0.000510
06/23/2004-21:00:00	2734.082520	53.857815	3948.993408	95.926109	0.000000	2708.383545	0.037520	0.015828	0.000105	0.032741	0.000000	149.815689	0.002201	0.001024	0.000105	0.002082	0.000000	8.343884	0.000142	10.548386	0.000105	0.000117	0.000000	300.881165	0.010783	0.006056	0.000105	0.017020	0.000000	3.158040	0.000107	10.352500	0.000105	0.000506
06/24/2004-00:00:00	2733.086670	53.830959	3948.536865	95.914658	0.000000	2709.860107	0.037339	0.015727	0.000105	0.032723	0.000000	149.865372	0.002192	0.001019	0.000105	0.002080	0.000000	8.397869	0.000142	10.547476	0.000105	0.000118	0.000000	300.984711	0.010755	0.006038	0.000105	0.017019	0.000000	3.158466	0.000107	10.351569	0.000105	0.000505
06/24/2004-03:00:00	2732.294678	53.809345	3948.212402	95.906647	0.000000	2711.184082	0.037330	0.015672	0.000105	0.032826	0.000000	149.909927	0.002192	0.001016	0.000105	0.002086	0.000000	8.444372	0.000143	10.546549	0.000105	0.000119	0.000000	301.092712	0.010756	0.006026	0.000105	0.017080	0.000000	3.158889	0.000107	10.350655	0.000105	0.000507
06/24/2004-06:00:00	2731.879639	53.796898	3948.119385	95.904282	0.000000	2712.246094	0.037315	0.015663	0.000105	0.032914	0.000000	149.945343	0.002191	0.001017	0.000105	0.002091	0.000000	8.480535	0.000143	10.545630	0.000105	0.000119	0.000000	301.197662	0.010758	0.006031	0.000105	0.017137	0.000000	3.159309	0.000107	10.349747	0.000105	0.000508
06/24/2004-09:00:00	2731.694336	53.790241	3948.184326	95.905556	0.000000	2713.144775	0.037309	0.015654	0.000105	0.033000	0.000000	149.975052	0.002191	0.001017	0.000105	0.002096	0.000000	8.511642	0.000144	10.544722	0.000105	0.000119	0.000000	301.295654	0.010761	0.006038	0.000105	0.017195	0.000000	3.159727	0.000107	10.348826	0.000105	0.000510
06/24/2004-12:00:00	2731.501221	53.783298	3948.233643	95.906593	0.000000	2714.055908	0.037260	0.015667	0.000104	0.033044	0.000000	150.005096	0.002189	0.001018	0.000104	0.002098	0.000000	8.544849	0.000144	10.543807	0.000104	0.000119	0.000000	301.386627	0.010756	0.006046	0.000104	0.017231	0.000000	3.160147	0.000107	10.347898	0.000104	0.000511
06/24/2004-15:00:00	2731.142334	53.772408	3948.188477	95.905243	0.000000	2715.084717	0.037015	0.015595	0.000104	0.032954	0.000000	150.039658	0.002177	0.001014	0.000104	0.002093	0.000000	8.583809	0.000144	10.542891	0.000104	0.000119	0.000000	301.474243	0.010716	0.006030	0.000104	0.017200	0.000000	3.160569	0.000107	10.346992	0.000104	0.000510
06/24/2004-18:00:00	2730.544189	53.755550	3947.982910	95.900070	0.000000	2716.287354	0.036640	0.015543	0.000104	0.032781	0.000000	150.079819	0.002160	0.001012	0.000104	0.002083	0.000000	8.629799	0.000143	10.541982	0.000104	0.000119	0.000000	301.561859	0.010655	0.006021	0.000104	0.017126	0.000000	3.160985	0.000106	10.346068	0.000104	0.000508
06/24/2004-21:00:00	2729.708740	53.732822	3947.627930	95.891388	0.000000	2717.661377	0.036288	0.015420	0.000104	0.032633	0.000000	150.126053	0.002143	0.001007	0.000104	0.002074	0.000000	8.681533	0.000143	10.541058	0.000104	0.000120	0.000000	301.654327	0.010598	0.005998	0.000104	0.017063	0.000000	3.161410	0.000105	10.345156	0.000104	0.000506
06/25/2004-00:00:00	2728.772217	53.707611	3947.208008	95.880905	0.000000	2719.108154	0.036101	0.015366	0.000104	0.032602	0.000000	150.174698	0.002135	0.001004	0.000104	0.002072	0.000000	8.734392	0.000143	10.540138	0.000104	0.000120	0.000000	301.753357	0.010570	0.005988	0.000104	0.017057	0.000000	3.161834	0.000105	10.344238	0.000104	0.000505
06/25/2004-03:00:00	2728.054199	53.687698	3946.927002	95.873947	0.000000	2720.400635	0.036091	0.015346	0.000104	0.032692	0.000000	150.217865	0.002134	0.001004	0.000104	0.002077	0.000000	8.779654	0.000143	10.539228	0.000104	0.000121	0.000000	301.856018	0.010571	0.005987	0.000104	0.017112	0.000000	3.162256	0.000105	10.343321	0.000104	0.000507
06/25/2004-06:00:00	2727.709961	53.677162	3946.883789	95.872704	0.000000	2721.424316	0.036076	0.015332	0.000104	0.032771	0.000000	150.251923	0.002134	0.001003	0.000104	0.002082	0.000000	8.814555	0.000144	10.538309	0.000104	0.000121	0.000000	301.955933	0.010572	0.005988	0.000104	0.017166	0.000000	3.162673	0.000105	10.342416	0.000104	0.000508
06/25/2004-09:00:00	2727.602783	53.672470	3946.984375	95.875122	0.000000	2722.277588	0.036069	0.015351	0.000104	0.032847	0.000000	150.280426	0.002134	0.001005	0.000104	0.002086	0.000000	8.844531	0.000145	10.537413	0.000104	0.000121	0.000000	302.047882	0.010576	0.006004	0.000104	0.017219	0.000000	3.163091	0.000105	10.341494	0.000104	0.000509
06/25/2004-12:00:00	2727.455078	53.666862	3947.069824	95.876923	0.000000	2723.165283	0.036019	0.015328	0.000104	0.032883	0.000000	150.309753	0.002131	0.001004	0.000104	0.002088	0.000000	8.877408	0.000145	10.536490	0.000104	0.000121	0.000000	302.133362	0.010570	0.006001	0.000104	0.017252	0.000000	3.163508	0.000105	10.340592	0.000104	0.000510
06/25/2004-15:00:00	2727.028320	53.654144	3946.967773	95.874435	0.000000	2724.253174	0.035755	0.015284	0.000104	0.032766	0.000000	150.346054	0.002119	0.001003	0.000104	0.002082	0.000000	8.919127	0.000144	10.535579	0.000104	0.000121	0.000000	302.216644	0.010526	0.005994	0.000104	0.017207	0.000000	3.163921	0.000105	10.339671	0.000104	0.000509
06/25/2004-18:00:00	2726.121094	53.629673	3946.573486	95.864479	0.000000	2725.687012	0.035338	0.015190	0.000104	0.032550	0.000000	150.394638	0.002099	0.000998	0.000104	0.002069	0.000000	8.973472	0.000144	10.534665	0.000104	0.000121	0.000000	302.305878	0.010457	0.005972	0.000104	0.017110	0.000000	3.164345	0.000104	10.338758	0.000104	0.000506
06/25/2004-21:00:00	2724.663330	53.591347	3945.815186	95.846008	0.000000	2727.518311	0.034945	0.015055	0.000104	0.032360	0.000000	150.456451	0.002081	0.000992	0.000104	0.002058	0.000000	9.040574	0.000143	10.533756	0.000104	0.000122	0.000000	302.407684	0.010391	0.005942	0.000104	0.017024	0.000000	3.164768	0.000103	10.337846	0.000104	0.000503
06/26/2004-00:00:00	2722.824463	53.543739	3944.823730	95.821800	0.000000	2729.609863	0.034595	0.014956	0.000104	0.032239	0.000000	150.527649	0.002064	0.000987	0.000104	0.002051	0.000000	9.111111	0.000143	10.532845	0.000104	0.000122	0.000000	302.526306	0.010335	0.005923	0.000104	0.016969	0.000000	3.165192	0.000103	10.336924	0.000104	0.000502
06/26/2004-03:00:00	2721.334961	53.504807	3944.055664	95.802765	0.000000	2731.454590	0.034587	0.014926	0.000104	0.032339	0.000000	150.589813	0.002064	0.000986	0.000104	0.002056	0.000000	9.170915	0.000144	10.531928	0.000104	0.000123	0.000000	302.657532	0.010337	0.005919	0.000104	0.017028	0.000000	3.165615	0.000103	10.336025	0.000104	0.000503
06/26/2004-06:00:00	2720.790039	53.489140	3943.882080	95.798340	0.000000	2732.617676	0.034546	0.014922	0.000104	0.032420	0.000000	150.628784	0.002062	0.000986	0.000104	0.002061	0.000000	9.203956	0.000144	10.531024	0.000104	0.000123	0.000000	302.785522	0.010337	0.005926	0.000104	0.017088	0.000000	3.166035	0.000103	10.335107	0.000104	0.000504
06/26/2004-09:00:00	2720.789063	53.487026	3944.053223	95.802322	0.000000	2733.397705	0.034520	0.014905	0.000104	0.032490	0.000000	150.654541	0.002062	0.000986	0.000104	0.002065	0.000000	9.225003	0.000144	10.530115	0.000104	0.000122	0.000000	302.898499	0.010339	0.005927	0.000104	0.017145	0.000000	3.166454	0.000103	10.334189	0.000104	0.000505
06/26/2004-12:00:00	2720.783447	53.484829	3944.221680	95.806252	0.000000	2734.185303	0.034454	0.014908	0.000104	0.032521	0.000000	150.680664	0.002058	0.000987	0.000104	0.002066	0.000000	9.250072	0.000144	10.529204	0.000104	0.000121	0.000000	302.996887	0.010330	0.005934	0.000104	0.017180	0.000000	3.166870	0.000103	10.333266	0.000104	0.000506
06/26/2004-15:00:00	2720.487793	53.475380	3944.206543	95.805695	0.000000	2735.184082	0.033991	0.014818	0.000104	0.032291	0.000000	150.714127	0.002037	0.000982	0.000104	0.002053	0.000000	9.286194	0.000143	10.528290	0.000104	0.000121	0.000000	303.087189	0.010253	0.005916	0.000104	0.017082	0.000000	3.167295	0.000102	10.332366	0.000104	0.000503
06/26/2004-18:00:00	2719.686279	53.453533	3943.870605	95.797386	0.000000	2736.549316	0.033232	0.014618	0.000104	0.031881	0.000000	150.759995	0.002001	0.000972	0.000104	0.002029	0.000000	9.337479	0.000140	10.527383	0.000104	0.000120	0.000000	303.177277	0.010128	0.005866	0.000104	0.016890	0.000000	3.167718	0.000101	10.331445	0.000104	0.000498
06/26/2004-21:00:00	2718.285400	53.416588	3943.147705	95.779831	0.000000	2738.344238	0.032497	0.014401	0.000104	0.031508	0.000000	150.820831	0.001967	0.000962	0.000104	0.002007	0.000000	9.404486	0.000138	10.526469	0.000104	0.000120	0.000000	303.275665	0.010006	0.005815	0.000104	0.016711	0.000000	3.168151	0.000099	10.330541	0.000104	0.000493
06/27/2004-00:00:00	2716.460449	53.369343	3942.168213	95.755478	0.000000	2740.439697	0.032136	0.014276	0.000104	0.031393	0.000000	150.891983	0.001950	0.000956	0.000104	0.002000	0.000000	9.476904	0.000137	10.525557	0.000104	0.000121	0.000000	303.387726	0.009948	0.005787	0.000104	0.016659	0.000000	3.168582	0.000099	10.329639	0.000104	0.000491
06/27/2004-03:00:00	2714.987793	53.330910	3941.401611	95.736870	0.000000	2742.276123	0.032125	0.014184	0.000104	0.031499	0.000000	150.954239	0.001950	0.000951	0.000104	0.002005	0.000000	9.538979	0.000138	10.524663	0.000104	0.000121	0.000000	303.510254	0.009949	0.005767	0.000104	0.016722	0.000000	3.169013	0.000099	10.328723	0.000104	0.000493
06/27/2004-06:00:00	2714.489502	53.316376	3941.256836	95.733109	0.000000	2743.419434	0.032080	0.014191	0.000104	0.031587	0.000000	150.992569	0.001948	0.000952	0.000104	0.002010	0.000000	9.573783	0.000139	10.523756	0.000104	0.000121	0.000000	303.628662	0.009948	0.005773	0.000104	0.016785	0.000000	3.169443	0.000099	10.327803	0.000104	0.000494
06/27/2004-09:00:00	2714.539307	53.315659	3941.455566	95.737877	0.000000	2744.172363	0.032052	0.014192	0.000104	0.031661	0.000000	151.017624	0.001947	0.000953	0.000104	0.002015	0.000000	9.596437	0.000139	10.522836	0.000104	0.000121	0.000000	303.731323	0.009949	0.005787	0.000104	0.016844	0.000000	3.169870	0.000099	10.326904	0.000104	0.000495
06/27/2004-12:00:00	2714.587646	53.314751	3941.661865	95.742683	0.000000	2744.930664	0.031985	0.014170	0.000104	0.031697	0.000000	151.042557	0.001944	0.000953	0.000104	0.002017	0.000000	9.623171	0.000139	10.521927	0.000104	0.000120	0.000000	303.819427	0.009939	0.005782	0.000104	0.016882	0.000000	3.170299	0.000099	10.325993	0.000104	0.000496
06/27/2004-15:00:00	2714.326660	53.306301	3941.664795	95.742653	0.000000	2745.916748	0.031512	0.014074	0.000104	0.031474	0.000000	151.075684	0.001922	0.000948	0.000104	0.002004	0.000000	9.661314	0.000137	10.521020	0.000104	0.000120	0.000000	303.899597	0.009860	0.005761	0.000104	0.016785	0.000000	3.170724	0.000098	10.325080	0.000104	0.000493
06/27/2004-18:00:00	2713.532959	53.284393	3941.325928	95.734322	0.000000	2747.292725	0.030727	0.013886	0.000103	0.031070	0.000000	151.121994	0.001885	0.000938	0.000103	0.001980	0.000000	9.715529	0.000134	10.520121	0.000103	0.000119	0.000000	303.979828	0.009728	0.005713	0.000103	0.016592	0.000000	3.171158	0.000097	10.324165	0.000103	0.000488
06/27/2004-21:00:00	2712.081299	53.246361	3940.575195	95.715767	0.000000	2749.134277	0.029963	0.013683	0.000103	0.030706	0.000000	151.184631	0.001849	0.000928	0.000103	0.001958	0.000000	9.786730	0.000132	10.519213	0.000103	0.000119	0.000000	304.068878	0.009599	0.005662	0.000103	0.016414	0.000000	3.171599	0.000095	10.323257	0.000103	0.000483
06/28/2004-00:00:00	2710.163330	53.196850	3939.530762	95.690079	0.000000	2751.308105	0.029590	0.013510	0.000103	0.030598	0.000000	151.258453	0.001832	0.000920	0.000103	0.001951	0.000000	9.863708	0.000131	10.518296	0.000103	0.000120	0.000000	304.172089	0.009538	0.005622	0.000103	0.016363	0.000000	3.172039	0.000095	10.322351	0.000103	0.000482
06/28/2004-03:00:00	2708.625732	53.156578	3938.720947	95.670265	0.000000	2753.203369	0.029577	0.013460	0.000103	0.030708	0.000000	151.322830	0.001831	0.000917	0.000103	0.001957	0.000000	9.930326	0.000132	10.517401	0.000103	0.000120	0.000000	304.285339	0.009539	0.005610	0.000103	0.016427	0.000000	3.172480	0.000095	10.321445	0.000103	0.000483
06/28/2004-06:00:00	2708.104248	53.141594	3938.559326	95.666122	0.000000	2754.375732	0.029527	0.013424	0.000103	0.030789	0.000000	151.362289	0.001829	0.000916	0.000103	0.001962	0.000000	9.968489	0.000133	10.516495	0.000103	0.000120	0.000000	304.395447	0.009536	0.005606	0.000103	0.016486	0.000000	3.172917	0.000095	10.320547	0.000103	0.000484
06/28/2004-09:00:00	2708.152100	53.140774	3938.752686	95.670898	0.000000	2755.140869	0.029497	0.013433	0.000103	0.030863	0.000000	151.387543	0.001828	0.000917	0.000103	0.001966	0.000000	9.993557	0.000133	10.515590	0.000103	0.000120	0.000000	304.490479	0.009537	0.005618	0.000103	0.016546	0.000000	3.173351	0.000095	10.319622	0.000103	0.000486
06/28/2004-12:00:00	2708.189941	53.139690	3938.950439	95.675507	0.000000	2755.917236	0.029426	0.013417	0.000103	0.030903	0.000000	151.413452	0.001825	0.000917	0.000103	0.001969	0.000000	10.022583	0.000133	10.514692	0.000103	0.000119	0.000000	304.572266	0.009526	0.005617	0.000103	0.016584	0.000000	3.173784	0.000095	10.318711	0.000103	0.000486
06/28/2004-15:00:00	2707.884766	53.130032	3938.926270	95.674744	0.000000	2756.947266	0.028938	0.013317	0.000103	0.030680	0.000000	151.448074	0.001802	0.000912	0.000103	0.001955	0.000000	10.063757	0.000131	10.513789	0.000103	0.000119	0.000000	304.647095	0.009443	0.005591	0.000103	0.016486	0.000000	3.174222	0.000094	10.317811	0.000103	0.000484
06/28/2004-18:00:00	2706.964355	53.105133	3938.506592	95.664314	0.000000	2758.415527	0.028124	0.013131	0.000103	0.030276	0.000000	151.497864	0.001764	0.000902	0.000103	0.001932	0.000000	10.122877	0.000128	10.512876	0.000103	0.000118	0.000000	304.724152	0.009304	0.005545	0.000103	0.016290	0.000000	3.174664	0.000093	10.316884	0.000103	0.000478
06/28/2004-21:00:00	2705.273682	53.061085	3937.598633	95.642059	0.000000	2760.443115	0.027331	0.012919	0.000103	0.029908	0.000000	151.567032	0.001727	0.000891	0.000103	0.001910	0.000000	10.200026	0.000125	10.511976	0.000103	0.000119	0.000000	304.811798	0.009168	0.005485	0.000103	0.016107	0.000000	3.175110	0.000091	10.315995	0.000103	0.000473
06/29/2004-00:00:00	2703.025146	53.003227	3936.340088	95.611076	0.000000	2762.861084	0.026942	0.012754	0.000103	0.029804	0.000000	151.649612	0.001708	0.000882	0.000103	0.001903	0.000000	10.283883	0.000125	10.511074	0.000103	0.000119	0.000000	304.915100	0.009103	0.005444	0.000103	0.016057	0.000000	3.175559	0.000091	10.315091	0.000103	0.000472
06/29/2004-03:00:00	2701.226807	52.956520	3935.363037	95.587097	0.000000	2764.952637	0.026925	0.012714	0.000103	0.029920	0.000000	151.720840	0.001708	0.000880	0.000103	0.001909	0.000000	10.355850	0.000126	10.510180	0.000103	0.000120	0.000000	305.029572	0.009103	0.005430	0.000103	0.016123	0.000000	3.176007	0.000091	10.314169	0.000103	0.000473
06/29/2004-06:00:00	2700.628662	52.939587	3935.144043	95.581703	0.000000	2766.189453	0.026864	0.012691	0.000103	0.030003	0.000000	151.762451	0.001705	0.000880	0.000103	0.001914	0.000000	10.396532	0.000126	10.509266	0.000103	0.000119	0.000000	305.139771	0.009098	0.005433	0.000103	0.016183	0.000000	3.176447	0.000091	10.313260	0.000103	0.000475
06/29/2004-09:00:00	2700.674805	52.938694	3935.341309	95.586441	0.000000	2766.961914	0.026825	0.012670	0.000103	0.030078	0.000000	151.788254	0.001704	0.000879	0.000103	0.001918	0.000000	10.422009	0.000126	10.508359	0.000103	0.000119	0.000000	305.235474	0.009097	0.005430	0.000103	0.016244	0.000000	3.176895	0.000091	10.312361	0.000103	0.000476
06/29/2004-12:00:00	2700.713135	52.937572	3935.533691	95.590927	0.000000	2767.744873	0.026751	0.012667	0.000103	0.030120	0.000000	151.814438	0.001700	0.000879	0.000103	0.001921	0.000000	10.451480	0.000126	10.507455	0.000103	0.000118	0.000000	305.316711	0.009086	0.005434	0.000103	0.016285	0.000000	3.177336	0.000090	10.311466	0.000103	0.000477
06/29/2004-15:00:00	2700.390137	52.927517	3935.490967	95.589821	0.000000	2768.799316	0.026248	0.012589	0.000103	0.029901	0.000000	151.849777	0.001676	0.000875	0.000103	0.001908	0.000000	10.493722	0.000124	10.506559	0.000103	0.000118	0.000000	305.391357	0.008999	0.005414	0.000103	0.016188	0.000000	3.177781	0.000090	10.310534	0.000103	0.000474
06/29/2004-18:00:00	2699.403809	52.900940	3935.033447	95.578278	0.000000	2770.322998	0.025403	0.012387	0.000103	0.029495	0.000000	151.901749	0.001636	0.000865	0.000103	0.001884	0.000000	10.555166	0.000121	10.505661	0.000103	0.000117	0.000000	305.467926	0.008853	0.005359	0.000103	0.015989	0.000000	3.178235	0.000088	10.309640	0.000103	0.000469
06/29/2004-21:00:00	2697.575439	52.853458	3934.032959	95.553871	0.000000	2772.458984	0.024575	0.012173	0.000103	0.029129	0.000000	151.974747	0.001597	0.000853	0.000103	0.001862	0.000000	10.635253	0.000118	10.504744	0.000103	0.000117	0.000000	305.555176	0.008710	0.005294	0.000103	0.015806	0.000000	3.178690	0.000087	10.308735	0.000103	0.000464
06/30/2004-00:00:00	2695.128662	52.790627	3932.641846	95.519676	0.000000	2775.032959	0.024169	0.011999	0.000103	0.029029	0.000000	152.062668	0.001578	0.000844	0.000103	0.001855	0.000000	10.723312	0.000117	10.503859	0.000103	0.000118	0.000000	305.657928	0.008641	0.005246	0.000103	0.015756	0.000000	3.179148	0.000086	10.307837	0.000103	0.000462
06/30/2004-03:00:00	2693.168945	52.739845	3931.559326	95.493057	0.000000	2777.245117	0.024150	0.015652	0.000103	0.029146	0.000000	152.137955	0.001578	0.001078	0.000103	0.001862	0.000000	10.798864	0.000118	10.502973	0.000103	0.000118	0.000000	305.769897	0.008641	0.006607	0.000103	0.015822	0.000000	3.179591	0.000086	10.306929	0.000103	0.000464
06/30/2004-06:00:00	2692.493408	52.721020	3931.291504	95.486320	0.000000	2778.538818	0.024080	0.013385	0.000103	0.029229	0.000000	152.181946	0.001575	0.000934	0.000103	0.001866	0.000000	10.842155	0.000118	10.502079	0.000103	0.000118	0.000000	305.879211	0.008635	0.005777	0.000103	0.015883	0.000000	3.180044	0.000086	10.306029	0.000103	0.000465
06/30/2004-09:00:00	2692.508057	52.719414	3931.470215	95.490471	0.000000	2779.346191	0.024036	0.012518	0.000103	0.029305	0.000000	152.208801	0.001573	0.000879	0.000103	0.001871	0.000000	10.868898	0.000118	10.501183	0.000103	0.000118	0.000000	305.973816	0.008633	0.005455	0.000103	0.015945	0.000000	3.180497	0.000086	10.305122	0.000103	0.000466
06/30/2004-12:00:00	2692.528809	52.717850	3931.646484	95.494530	0.000000	2780.149170	0.023958	0.012143	0.000103	0.029358	0.000000	152.235870	0.001569	0.000856	0.000103	0.001874	0.000000	10.899215	0.000118	10.500271	0.000103	0.000117	0.000000	306.054718	0.008621	0.005327	0.000103	0.015990	0.000000	3.180948	0.000086	10.304200	0.000103	0.000467
06/30/2004-15:00:00	2692.233887	52.708405	3931.625488	95.493904	0.000000	2781.186035	0.023443	0.011912	0.000103	0.029160	0.000000	152.270844	0.001545	0.000842	0.000103	0.001862	0.000000	10.941082	0.000116	10.499376	0.000103	0.000117	0.000000	306.127777	0.008532	0.005248	0.000103	0.015904	0.000000	3.181404	0.000085	10.303301	0.000103	0.000465
06/30/2004-18:00:00	2691.386475	52.685219	3931.246338	95.484695	0.000000	2782.625977	0.022582	0.011644	0.000103	0.028772	0.000000	152.319702	0.001504	0.000827	0.000103	0.001839	0.000000	10.999647	0.000112	10.498478	0.000103	0.000116	0.000000	306.200409	0.008385	0.005165	0.000103	0.015712	0.000000	3.181863	0.000084	10.302404	0.000103	0.000460
06/30/2004-21:00:00	2689.859131	52.645187	3930.441406	95.464455	0.000000	2784.549561	0.021739	0.011400	0.000102	0.028435	0.000000	152.385651	0.001465	0.000812	0.000102	0.001818	0.000000	11.075304	0.000109	10.497575	0.000102	0.000116	0.000000	306.280518	0.008239	0.005091	0.000102	0.015540	0.000000	3.182330	0.000083	10.301479	0.000102	0.000455
07/01/2004-00:00:00	2687.936279	52.594803	3929.383057	95.438408	0.000000	2786.820801	0.021330	0.011193	0.000102	0.028340	0.000000	152.463806	0.001446	0.000795	0.000102	0.001812	0.000000	11.159231	0.000108	10.496672	0.000102	0.000117	0.000000	306.372528	0.008171	0.005004	0.000102	0.015495	0.000000	3.182797	0.000082	10.300577	0.000102	0.000454
07/01/2004-03:00:00	2686.386963	52.553417	3928.551270	95.417816	0.000000	2788.824707	0.021311	0.011099	0.000102	0.028451	0.000000	152.532578	0.001445	0.000788	0.000102	0.001818	0.000000	11.233323	0.000108	10.495776	0.000102	0.000117	0.000000	306.473419	0.008171	0.004970	0.000102	0.015559	0.000000	3.183262	0.000082	10.299671	0.000102	0.000455
07/01/2004-06:00:00	2685.848877	52.537529	3928.374756	95.413269	0.000000	2790.094238	0.021256	0.011078	0.000102	0.028536	0.000000	152.575928	0.001443	0.000786	0.000102	0.001823	0.000000	11.279692	0.000109	10.494872	0.000102	0.000117	0.000000	306.571564	0.008168	0.004966	0.000102	0.015619	0.000000	3.183728	0.000082	10.298762	0.000102	0.000456
07/01/2004-09:00:00	2685.902100	52.536156	3928.569092	95.417580	0.000000	2790.951660	0.021222	0.011056	0.000102	0.028623	0.000000	152.604858	0.001442	0.000785	0.000102	0.001828	0.000000	11.311679	0.000109	10.493991	0.000102	0.000117	0.000000	306.657928	0.008168	0.004960	0.000102	0.015684	0.000000	3.184191	0.000082	10.297862	0.000102	0.000458
07/01/2004-12:00:00	2685.958984	52.535122	3928.769287	95.422302	0.000000	2791.805664	0.021141	0.011049	0.000102	0.028693	0.000000	152.633896	0.001438	0.000785	0.000102	0.001831	0.000000	11.346359	0.000109	10.493073	0.000102	0.000117	0.000000	306.733398	0.008156	0.004962	0.000102	0.015733	0.000000	3.184656	0.000082	10.296952	0.000102	0.000459
07/01/2004-15:00:00	2685.764404	52.527630	3928.812744	95.423004	0.000000	2792.845703	0.020624	0.010940	0.000102	0.028513	0.000000	152.669357	0.001413	0.000779	0.000102	0.001820	0.000000	11.390330	0.000107	10.492180	0.000102	0.000116	0.000000	306.802307	0.008066	0.004927	0.000102	0.015651	0.000000	3.185119	0.000081	10.296059	0.000102	0.000457
07/01/2004-18:00:00	2685.147705	52.509716	3928.580078	95.417007	0.000000	2794.192383	0.019778	0.010759	0.000102	0.028162	0.000000	152.715454	0.001373	0.000769	0.000102	0.001799	0.000000	11.447083	0.000103	10.491267	0.000102	0.000116	0.000000	306.870880	0.007921	0.004878	0.000102	0.015476	0.000000	3.185588	0.000080	10.295142	0.000102	0.000452
07/01/2004-21:00:00	2684.038818	52.479523	3928.035645	95.403496	0.000000	2795.895508	0.018986	0.010523	0.000102	0.027847	0.000000	152.773972	0.001336	0.000756	0.000102	0.001780	0.000000	11.517107	0.000099	10.490378	0.000102	0.000116	0.000000	306.944305	0.007782	0.004810	0.000102	0.015318	0.000000	3.186060	0.000079	10.294230	0.000102	0.000448
07/02/2004-00:00:00	2682.597900	52.441017	3927.276855	95.384598	0.000000	2797.832031	0.018623	0.010385	0.000102	0.027766	0.000000	152.840607	0.001319	0.000748	0.000102	0.001775	0.000000	11.593406	0.000098	10.489473	0.000102	0.000116	0.000000	307.026672	0.007720	0.004768	0.000102	0.015280	0.000000	3.186537	0.000078	10.293334	0.000102	0.000447
07/02/2004-03:00:00	2681.425049	52.409229	3926.692139	95.369942	0.000000	2799.576416	0.018608	0.010325	0.000102	0.027870	0.000000	152.900421	0.001318	0.000746	0.000102	0.001781	0.000000	11.660998	0.000099	10.488583	0.000102	0.000117	0.000000	307.115173	0.007720	0.004755	0.000102	0.015342	0.000000	3.187009	0.000078	10.292418	0.000102	0.000448
07/02/2004-06:00:00	2681.030273	52.396786	3926.597900	95.367393	0.000000	2800.764404	0.018570	0.010312	0.000102	0.027953	0.000000	152.941086	0.001317	0.000745	0.000102	0.001786	0.000000	11.706282	0.000099	10.487690	0.000102	0.000117	0.000000	307.201447	0.007719	0.004756	0.000102	0.015401	0.000000	3.187478	0.000078	10.291499	0.000102	0.000449
07/02/2004-09:00:00	2681.104004	52.396061	3926.809570	95.372261	0.000000	2801.616211	0.018546	0.010290	0.000102	0.028036	0.000000	152.970184	0.001316	0.000745	0.000102	0.001790	0.000000	11.740111	0.000100	10.486795	0.000102	0.000117	0.000000	307.277252	0.007720	0.004753	0.000102	0.015461	0.000000	3.187945	0.000078	10.290608	0.000102	0.000451
07/02/2004-12:00:00	2681.189453	52.395557	3927.026611	95.377029	0.000000	2802.471436	0.018475	0.010295	0.000102	0.028094	0.000000	152.999146	0.001313	0.000745	0.000102	0.001793	0.000000	11.776127	0.000100	10.485896	0.000102	0.000117	0.000000	307.344238	0.007710	0.004761	0.000102	0.015504	0.000000	3.188415	0.000078	10.289699	0.000102	0.000452
07/02/2004-15:00:00	2681.070557	52.390057	3927.112793	95.379021	0.000000	2803.465332	0.018034	0.010200	0.000102	0.027933	0.000000	153.033127	0.001292	0.000740	0.000102	0.001784	0.000000	11.819689	0.000098	10.484991	0.000102	0.000117	0.000000	307.405273	0.007628	0.004730	0.000102	0.015431	0.000000	3.188885	0.000077	10.288792	0.000102	0.000450
07/02/2004-18:00:00	2680.633057	52.376450	3926.995850	95.375816	0.000000	2804.702148	0.017348	0.010016	0.000102	0.027619	0.000000	153.075638	0.001259	0.000730	0.000102	0.001765	0.000000	11.873183	0.000095	10.484094	0.000102	0.000116	0.000000	307.465515	0.007501	0.004673	0.000102	0.015274	0.000000	3.189358	0.000076	10.287900	0.000102	0.000446
07/02/2004-21:00:00	2679.826416	52.353901	3926.641602	95.366982	0.000000	2806.194824	0.016728	0.009651	0.000102	0.027336	0.000000	153.127136	0.001229	0.000705	0.000102	0.001748	0.000000	11.936527	0.000092	10.483208	0.000102	0.000116	0.000000	307.529572	0.007382	0.004530	0.000102	0.015132	0.000000	3.189835	0.000075	10.286986	0.000102	0.000442
07/03/2004-00:00:00	2678.783691	52.325283	3926.137695	95.354218	0.000079	2807.866455	0.016567	0.009463	0.000102	0.027324	0.000006	153.184235	0.001221	0.000693	0.000102	0.001747	0.000001	12.005224	0.000092	10.482305	0.000102	0.000117	0.000006	307.600342	0.007351	0.004458	0.000102	0.015132	0.000000	3.190312	0.000075	10.286081	0.000102	0.000442
07/03/2004-03:00:00	2677.910645	52.300972	3925.743408	95.344208	0.002273	2809.413330	0.016564	0.009396	0.000102	0.027422	0.000088	153.237518	0.001221	0.000689	0.000102	0.001752	0.000066	12.067341	0.000093	10.481415	0.000102	0.000118	0.000010	307.675812	0.007354	0.004433	0.000102	0.015191	0.000001	3.190791	0.000075	10.285176	0.000102	0.000443
07/03/2004-06:00:00	2677.566162	52.289745	3925.679932	95.342400	0.004747	2810.577393	0.016550	0.009376	0.000102	0.027507	0.000185	153.277542	0.001221	0.000689	0.000102	0.001757	0.000148	12.114062	0.000093	10.480515	0.000102	0.000118	0.000014	307.750031	0.007356	0.004430	0.000102	0.015248	0.000001	3.191268	0.000075	10.284285	0.000102	0.000445
07/03/2004-09:00:00	2677.563721	52.287075	3925.836670	95.345932	0.008593	2811.492188	0.016544	0.009375	0.000102	0.027590	0.000338	153.308746	0.001221	0.000689	0.000102	0.001762	0.000279	12.152106	0.000094	10.479620	0.000102	0.000118	0.000020	307.817566	0.007360	0.004433	0.000102	0.015306	0.000001	3.191741	0.000075	10.283361	0.000102	0.000446
07/03/2004-12:00:00	2677.566650	52.284550	3925.999512	95.349670	0.020333	2812.404541	0.016546	0.009400	0.000102	0.027681	0.000847	153.340134	0.001222	0.000692	0.000102	0.001767	0.000692	12.191443	0.000094	10.478722	0.000102	0.000118	0.000060	307.879700	0.007366	0.004450	0.000102	0.015366	0.000004	3.192218	0.000075	10.282461	0.000102	0.000447
07/03/2004-15:00:00	2677.389648	52.277615	3926.043701	95.350563	0.034102	2813.442383	0.016465	0.009387	0.000102	0.027726	0.001379	153.375534	0.001218	0.000692	0.000102	0.001770	0.001147	12.236683	0.000094	10.477826	0.000102	0.000118	0.000038	307.937927	0.007353	0.004452	0.000102	0.015402	0.000002	3.192689	0.000075	10.281563	0.000102	0.000448
07/03/2004-18:00:00	2676.935303	52.263824	3925.920166	95.347054	0.041611	2814.684082	0.016129	0.009291	0.000102	0.027535	0.001660	153.418167	0.001200	0.000685	0.000102	0.001758	0.001398	12.290247	0.000093	10.476939	0.000102	0.000118	0.000028	307.997040	0.007276	0.004415	0.000102	0.015307	0.000002	3.193162	0.000074	10.280659	0.000102	0.000446
07/03/2004-21:00:00	2676.183105	52.242619	3925.592529	95.339035	0.047838	2816.152100	0.015802	0.009181	0.000101	0.027363	0.001887	153.468262	0.001183	0.000679	0.000101	0.001748	0.001588	12.351688	0.000092	10.476053	0.000101	0.000118	0.000025	308.060089	0.007205	0.004378	0.000101	0.015221	0.000001	3.193634	0.000073	10.279758	0.000101	0.000443
07/04/2004-00:00:00	2675.236084	52.216633	3925.143555	95.327881	0.047192	2817.760742	0.015631	0.009101	0.000101	0.027320	0.001782	153.523605	0.001175	0.000674	0.000101	0.001745	0.001508	12.417408	0.000091	10.475164	0.000101	0.000119	0.000006	308.129303	0.007170	0.004354	0.000101	0.015205	0.000000	3.194108	0.000073	10.278855	0.000101	0.000443
07/04/2004-03:00:00	2674.447266	52.194542	3924.801514	95.319214	0.026232	2819.273926	0.015634	0.009067	0.000101	0.027418	0.001080	153.575348	0.001175	0.000672	0.000101	0.001750	0.000930	12.477678	0.000092	10.474268	0.000101	0.000119	0.000002	308.202759	0.007173	0.004344	0.000101	0.015263	0.000000	3.194582	0.000073	10.277956	0.000101	0.000444
07/04/2004-06:00:00	2674.133301	52.184296	3924.759277	95.317833	0.005677	2820.442871	0.015628	0.009052	0.000101	0.027505	0.000280	153.615448	0.001175	0.000671	0.000101	0.001755	0.000235	12.524354	0.000092	10.473370	0.000101	0.000120	0.000001	308.275146	0.007177	0.004344	0.000101	0.015321	0.000000	3.195048	0.000073	10.277050	0.000101	0.000446
07/04/2004-09:00:00	2674.140137	52.181820	3924.920166	95.321739	0.000000	2821.369629	0.015626	0.009067	0.000101	0.027595	0.000000	153.647308	0.001176	0.000673	0.000101	0.001760	0.000000	12.562819	0.000093	10.472497	0.000101	0.000120	0.000000	308.341339	0.007181	0.004353	0.000101	0.015380	0.000000	3.195517	0.000073	10.276161	0.000101	0.000447
07/04/2004-12:00:00	2674.125977	52.178894	3925.072266	95.325020	0.000000	2822.313721	0.015591	0.009061	0.000101	0.027651	0.000000	153.679657	0.001174	0.000672	0.000101	0.001763	0.000000	12.603164	0.000093	10.471594	0.000101	0.000119	0.000000	308.401642	0.007175	0.004352	0.000101	0.015420	0.000000	3.195985	0.000073	10.275260	0.000101	0.000448
07/04/2004-15:00:00	2673.856201	52.169579	3925.055664	95.324364	0.000000	2823.437744	0.015372	0.009005	0.000101	0.027540	0.000000	153.718170	0.001162	0.000669	0.000101	0.001756	0.000000	12.651560	0.000092	10.470699	0.000101	0.000119	0.000000	308.460236	0.007125	0.004336	0.000101	0.015370	0.000000	3.196454	0.000073	10.274353	0.000101	0.000446
07/04/2004-18:00:00	2673.158447	52.149822	3924.767578	95.317261	0.000000	2824.865234	0.015038	0.008903	0.000101	0.027322	0.000000	153.767349	0.001145	0.000663	0.000101	0.001744	0.000000	12.711616	0.000091	10.469809	0.000101	0.000119	0.000000	308.522827	0.007049	0.004300	0.000101	0.015263	0.000000	3.196926	0.000072	10.273456	0.000101	0.000444
07/04/2004-21:00:00	2671.980713	52.118038	3924.166748	95.302322	0.000000	2826.653564	0.014737	0.008781	0.000101	0.027130	0.000000	153.828445	0.001129	0.000656	0.000101	0.001732	0.000000	12.783945	0.000090	10.468911	0.000101	0.000119	0.000000	308.593018	0.006979	0.004258	0.000101	0.015167	0.000000	3.197400	0.000072	10.272565	0.000101	0.000441
07/05/2004-00:00:00	2670.472900	52.078266	3923.356689	95.282402	0.000000	2828.669434	0.014526	0.008683	0.000101	0.027036	0.000000	153.897568	0.001118	0.000650	0.000101	0.001726	0.000000	12.861569	0.000089	10.468036	0.000101	0.000120	0.000000	308.673950	0.006931	0.004225	0.000101	0.015121	0.000000	3.197875	0.000071	10.271663	0.000101	0.000440
07/05/2004-03:00:00	2669.288086	52.046375	3922.750488	95.267624	0.000000	2830.450195	0.014528	0.008652	0.000101	0.027127	0.000000	153.958588	0.001119	0.000648	0.000101	0.001731	0.000000	12.929186	0.000090	10.467137	0.000101	0.000120	0.000000	308.761871	0.006934	0.004213	0.000101	0.015178	0.000000	3.198348	0.000071	10.270746	0.000101	0.000441
07/05/2004-06:00:00	2668.969238	52.036015	3922.703613	95.266243	0.000000	2831.602783	0.014516	0.008633	0.000101	0.027200	0.000000	153.998199	0.001119	0.000647	0.000101	0.001736	0.000000	12.971893	0.000090	10.466241	0.000101	0.000120	0.000000	308.846283	0.006937	0.004208	0.000101	0.015233	0.000000	3.198818	0.000071	10.269855	0.000101	0.000442
07/05/2004-09:00:00	2669.156738	52.038109	3922.987305	95.272697	0.000000	2832.398926	0.014511	0.008625	0.000101	0.027268	0.000000	154.025284	0.001119	0.000647	0.000101	0.001740	0.000000	13.002673	0.000091	10.465363	0.000101	0.000120	0.000000	308.919403	0.006941	0.004209	0.000101	0.015289	0.000000	3.199291	0.000071	10.268953	0.000101	0.000443
07/05/2004-12:00:00	2669.336914	52.039940	3923.257324	95.279121	0.000000	2833.199951	0.014479	0.008614	0.000101	0.027307	0.000000	154.052795	0.001117	0.000646	0.000101	0.001742	0.000000	13.036517	0.000091	10.464478	0.000101	0.000119	0.000000	308.982483	0.006934	0.004204	0.000101	0.015326	0.000000	3.199763	0.000071	10.268056	0.000101	0.000444
07/05/2004-15:00:00	2669.211426	52.034279	3923.336426	95.280861	0.000000	2834.226074	0.014227	0.008534	0.000101	0.027115	0.000000	154.087967	0.001103	0.000641	0.000101	0.001731	0.000000	13.080739	0.000090	10.463580	0.000101	0.000119	0.000000	309.041168	0.006866	0.004172	0.000101	0.015234	0.000000	3.200232	0.000071	10.267152	0.000101	0.000442
07/05/2004-18:00:00	2668.551270	52.015362	3923.064697	95.273987	0.000000	2835.640381	0.013841	0.008391	0.000101	0.026774	0.000000	154.136673	0.001081	0.000632	0.000101	0.001710	0.000000	13.140328	0.000088	10.462690	0.000101	0.000118	0.000000	309.102112	0.006758	0.004115	0.000101	0.015056	0.000000	3.200715	0.000070	10.266254	0.000101	0.000437
07/05/2004-21:00:00	2667.231445	51.979923	3922.378906	95.256851	0.000000	2837.526123	0.013505	0.008228	0.000101	0.026460	0.000000	154.201660	0.001061	0.000621	0.000101	0.001691	0.000000	13.216630	0.000086	10.461802	0.000101	0.000119	0.000000	309.172180	0.006655	0.004050	0.000101	0.014889	0.000000	3.201194	0.000069	10.265349	0.000101	0.000433
07/06/2004-00:00:00	2665.434814	51.932636	3921.382324	95.232140	0.000000	2839.756836	0.013360	0.008113	0.000101	0.026368	0.000000	154.278427	0.001053	0.000613	0.000101	0.001685	0.000000	13.299797	0.000086	10.460910	0.000101	0.000119	0.000000	309.254456	0.006608	0.004003	0.000101	0.014840	0.000000	3.201675	0.000069	10.264457	0.000101	0.000432
07/06/2004-03:00:00	2663.935059	51.892708	3920.580078	95.212128	0.000000	2841.765381	0.013365	0.008069	0.000101	0.026468	0.000000	154.347977	0.001053	0.000610	0.000101	0.001691	0.000000	13.374505	0.000087	10.460028	0.000101	0.000119	0.000000	309.346466	0.006611	0.003982	0.000101	0.014900	0.000000	3.202155	0.000069	10.263549	0.000101	0.000433
07/06/2004-06:00:00	2663.344482	51.875385	3920.345947	95.206383	0.000000	2843.124023	0.013361	0.008045	0.000101	0.026553	0.000000	154.394760	0.001053	0.000609	0.000101	0.001696	0.000000	13.424235	0.000087	10.459143	0.000101	0.000119	0.000000	309.436859	0.006614	0.003975	0.000101	0.014959	0.000000	3.202633	0.000069	10.262657	0.000101	0.000434
07/06/2004-09:00:00	2663.288574	51.871506	3920.471680	95.209015	0.000000	2844.094238	0.013360	0.008045	0.000101	0.026629	0.000000	154.428070	0.001053	0.000609	0.000101	0.001700	0.000000	13.460078	0.000087	10.458245	0.000101	0.000119	0.000000	309.518311	0.006617	0.003973	0.000101	0.015018	0.000000	3.203109	0.000069	10.261764	0.000101	0.000435
07/06/2004-12:00:00	2663.261475	51.868240	3920.609131	95.212189	0.000000	2845.045654	0.013336	0.007961	0.000101	0.026670	0.000000	154.460831	0.001052	0.000594	0.000101	0.001702	0.000000	13.497653	0.000088	10.457367	0.000101	0.000119	0.000000	309.591034	0.006610	0.003832	0.000101	0.015056	0.000000	3.203587	0.000069	10.260857	0.000101	0.000436
07/06/2004-15:00:00	2663.063721	51.860737	3920.642090	95.212570	0.000000	2846.127441	0.013164	0.007866	0.000101	0.026506	0.000000	154.497894	0.001041	0.000584	0.000101	0.001692	0.000000	13.541735	0.000087	10.456471	0.000101	0.000118	0.000000	309.658630	0.006550	0.003748	0.000101	0.014979	0.000000	3.204065	0.000069	10.259956	0.000101	0.000434
07/06/2004-18:00:00	2662.604492	51.846771	3920.500000	95.208870	0.000000	2847.396973	0.012894	0.007729	0.000101	0.026212	0.000000	154.541733	0.001024	0.000573	0.000101	0.001675	0.000000	13.594106	0.000085	10.455585	0.000101	0.000118	0.000000	309.724854	0.006456	0.003677	0.000101	0.014828	0.000000	3.204545	0.000068	10.259068	0.000101	0.000430
07/06/2004-21:00:00	2661.854004	51.825459	3920.169434	95.200516	0.000000	2848.884033	0.012654	0.007551	0.000101	0.025956	0.000000	154.592880	0.001008	0.000557	0.000101	0.001659	0.000000	13.654443	0.000084	10.454702	0.000101	0.000117	0.000000	309.793579	0.006369	0.003572	0.000101	0.014693	0.000000	3.205033	0.000067	10.258170	0.000101	0.000427
07/07/2004-00:00:00	2660.913818	51.799599	3919.721680	95.189369	0.000104	2850.502686	0.012597	0.007451	0.000101	0.025952	0.000007	154.648575	0.001004	0.000548	0.000101	0.001658	0.000002	13.719187	0.000084	10.453803	0.000101	0.000118	0.000008	309.866577	0.006347	0.003501	0.000101	0.014697	0.000000	3.205521	0.000067	10.257279	0.000101	0.000427
07/07/2004-03:00:00	2660.163330	51.778393	3919.391357	95.180908	0.002201	2851.983154	0.012603	0.007289	0.000101	0.026045	0.000087	154.699661	0.001005	0.000534	0.000101	0.001664	0.000063	13.777646	0.000084	10.452926	0.000101	0.000118	0.000014	309.942169	0.006352	0.003399	0.000101	0.014756	0.000001	3.206009	0.000067	10.256366	0.000101	0.000428
07/07/2004-06:00:00	2659.955078	51.770603	3919.419678	95.181282	0.005283	2853.072998	0.012607	0.007241	0.000101	0.026126	0.000210	154.737045	0.001005	0.000529	0.000101	0.001669	0.000166	13.820660	0.000085	10.452037	0.000101	0.000118	0.000018	310.014191	0.006356	0.003362	0.000101	0.014812	0.000001	3.206494	0.000067	10.255469	0.000101	0.000429
07/07/2004-09:00:00	2660.104492	51.771770	3919.663574	95.187157	0.014263	2853.900391	0.012617	0.007248	0.000101	0.026198	0.000614	154.765610	0.001006	0.000530	0.000101	0.001673	0.000490	13.855176	0.000085	10.451146	0.000101	0.000118	0.000063	310.077667	0.006364	0.003367	0.000101	0.014866	0.000004	3.206983	0.000067	10.254574	0.000101	0.000431
07/07/2004-12:00:00	2660.250977	51.772873	3919.914063	95.192848	0.035427	2854.728027	0.012637	0.007276	0.000101	0.026269	0.001569	154.794205	0.001008	0.000534	0.000101	0.001677	0.001236	13.891435	0.000086	10.450271	0.000101	0.000118	0.000172	310.134247	0.006375	0.003384	0.000101	0.014919	0.000010	3.207492	0.000067	10.253678	0.000101	0.000432
07/07/2004-15:00:00	2660.198975	51.769054	3920.040771	95.195587	0.067554	2855.679932	0.012625	0.007039	0.000101	0.026314	0.002882	154.826874	0.001007	0.000511	0.000101	0.001680	0.002336	13.934066	0.000086	10.449395	0.000101	0.000118	0.000165	310.186554	0.006372	0.003235	0.000101	0.014957	0.000010	3.207984	0.000067	10.252773	0.000101	0.000433
07/07/2004-18:00:00	2659.836426	51.757473	3919.955566	95.193367	0.112444	2856.846436	0.012455	0.006794	0.000101	0.026123	0.004709	154.866730	0.000995	0.000488	0.000101	0.001669	0.003923	13.985497	0.000085	10.448492	0.000101	0.000118	0.000111	310.238861	0.006302	0.003087	0.000101	0.014855	0.000006	3.208475	0.000067	10.251868	0.000101	0.000430
07/07/2004-21:00:00	2659.118408	51.737068	3919.654053	95.185623	0.154496	2858.274902	0.012298	0.006647	0.000101	0.025954	0.006603	154.915527	0.000985	0.000475	0.000101	0.001658	0.005582	14.046131	0.000084	10.447618	0.000101	0.000119	0.000107	310.295746	0.006241	0.003004	0.000101	0.014766	0.000006	3.208969	0.000067	10.250984	0.000101	0.000428
07/08/2004-00:00:00	2658.165283	51.710930	3919.193115	95.174232	0.144235	2859.920898	0.012210	0.006537	0.000100	0.025897	0.005744	154.972519	0.000979	0.000466	0.000100	0.001654	0.004807	14.114310	0.000084	10.446719	0.000100	0.000119	0.000041	310.359528	0.006206	0.002952	0.000100	0.014737	0.000002	3.209461	0.000066	10.250077	0.000100	0.000427
07/08/2004-03:00:00	2657.383057	51.688931	3918.839600	95.165283	0.101031	2861.471680	0.012220	0.006496	0.000100	0.025990	0.004097	155.026184	0.000979	0.000462	0.000100	0.001660	0.003448	14.176632	0.000085	10.445853	0.000100	0.000120	0.000017	310.428375	0.006212	0.002928	0.000100	0.014793	0.000001	3.209947	0.000066	10.249190	0.000100	0.000429
07/08/2004-06:00:00	2657.137939	51.680435	3918.835938	95.164948	0.051047	2862.650146	0.012227	0.006492	0.000100	0.026065	0.002268	155.066818	0.000980	0.000462	0.000100	0.001664	0.001906	14.223336	0.000085	10.444955	0.000100	0.000120	0.000008	310.496002	0.006217	0.002926	0.000100	0.014845	0.000000	3.210433	0.000066	10.248283	0.000100	0.000430
07/08/2004-09:00:00	2657.248291	51.680534	3919.065918	95.170334	0.026800	2863.544922	0.012233	0.006498	0.000100	0.026133	0.001252	155.097839	0.000981	0.000462	0.000100	0.001668	0.001048	14.260590	0.000086	10.444072	0.000100	0.000120	0.000005	310.556763	0.006222	0.002929	0.000100	0.014895	0.000000	3.210913	0.000066	10.247384	0.000100	0.000431
07/08/2004-12:00:00	2657.344482	51.680321	3919.277832	95.175148	0.009019	2864.444580	0.012222	0.006481	0.000100	0.026174	0.000441	155.129181	0.000980	0.000461	0.000100	0.001671	0.000354	14.299843	0.000086	10.443192	0.000100	0.000120	0.000003	310.611450	0.006219	0.002923	0.000100	0.014929	0.000000	3.211391	0.000066	10.246479	0.000100	0.000432
07/08/2004-15:00:00	2657.177979	51.673645	3919.326172	95.176155	0.000000	2865.526123	0.012094	0.006445	0.000100	0.026044	0.000000	155.166611	0.000971	0.000458	0.000100	0.001663	0.000000	14.347070	0.000085	10.442311	0.000100	0.000120	0.000000	310.664337	0.006167	0.002906	0.000100	0.014864	0.000000	3.211874	0.000066	10.245581	0.000100	0.000430
07/08/2004-18:00:00	2656.578125	51.656094	3919.087646	95.169952	0.000000	2866.920166	0.011885	0.006359	0.000100	0.025804	0.000000	155.214584	0.000957	0.000452	0.000100	0.001648	0.000000	14.406095	0.000084	10.441428	0.000100	0.000120	0.000000	310.720886	0.006084	0.002868	0.000100	0.014732	0.000000	3.212361	0.000066	10.244683	0.000100	0.000427
07/08/2004-21:00:00	2655.463135	51.625824	3918.528809	95.156090	0.000000	2868.675293	0.011687	0.006241	0.000100	0.025587	0.000000	155.275574	0.000943	0.000444	0.000100	0.001634	0.000000	14.477877	0.000083	10.440535	0.000100	0.000120	0.000000	310.785492	0.006006	0.002817	0.000100	0.014611	0.000000	3.212846	0.000065	10.243779	0.000100	0.000424
07/09/2004-00:00:00	2653.996094	51.586639	3917.742676	95.136284	0.000009	2870.681885	0.011584	0.006179	0.000100	0.025519	0.000001	155.345062	0.000936	0.000440	0.000100	0.001629	0.000000	14.555506	0.000082	10.439657	0.000100	0.000120	0.000001	310.861145	0.005964	0.002789	0.000100	0.014573	0.000000	3.213338	0.000065	10.242890	0.000100	0.000423
07/09/2004-03:00:00	2652.820068	51.554634	3917.134033	95.121178	0.002442	2872.480469	0.011592	0.006143	0.000100	0.025613	0.000090	155.407394	0.000937	0.000438	0.000100	0.001635	0.000072	14.623825	0.000083	10.438780	0.000100	0.000121	0.000001	310.944672	0.005969	0.002773	0.000100	0.014630	0.000000	3.213826	0.000065	10.241983	0.000100	0.000424
07/09/2004-06:00:00	2652.473145	51.543564	3917.065186	95.119057	0.004756	2873.671875	0.011595	0.006146	0.000100	0.025694	0.000183	155.448547	0.000937	0.000438	0.000100	0.001639	0.000150	14.668146	0.000083	10.437895	0.000100	0.000121	0.000002	311.026001	0.005973	0.002775	0.000100	0.014687	0.000000	3.214309	0.000065	10.241086	0.000100	0.000425
07/09/2004-09:00:00	2652.629883	51.544731	3917.317627	95.124893	0.006586	2874.512207	0.011598	0.006147	0.000100	0.025762	0.000254	155.477646	0.000937	0.000438	0.000100	0.001643	0.000209	14.700261	0.000084	10.437011	0.000100	0.000121	0.000002	311.097260	0.005977	0.002777	0.000100	0.014741	0.000000	3.214796	0.000065	10.240205	0.000100	0.000426
07/09/2004-12:00:00	2652.787598	51.546246	3917.571533	95.130981	0.008398	2875.349365	0.011587	0.006144	0.000100	0.025809	0.000324	155.506393	0.000937	0.000438	0.000100	0.001646	0.000268	14.734603	0.000084	10.436135	0.000100	0.000120	0.000002	311.159302	0.005975	0.002773	0.000100	0.014781	0.000000	3.215279	0.000065	10.239301	0.000100	0.000427
07/09/2004-15:00:00	2652.745605	51.542736	3917.697266	95.133812	0.010476	2876.337402	0.011455	0.006094	0.000100	0.025678	0.000405	155.540390	0.000927	0.000434	0.000100	0.001638	0.000335	14.776416	0.000083	10.435264	0.000100	0.000120	0.000002	311.216370	0.005920	0.002754	0.000100	0.014715	0.000000	3.215765	0.000065	10.238395	0.000100	0.000425
07/09/2004-18:00:00	2652.369873	51.530792	3917.601318	95.131279	0.012991	2877.564941	0.011227	0.005985	0.000100	0.025412	0.000502	155.582794	0.000911	0.000427	0.000100	0.001621	0.000416	14.828254	0.000081	10.434362	0.000100	0.000119	0.000002	311.273285	0.005828	0.002705	0.000100	0.014570	0.000000	3.216253	0.000064	10.237492	0.000100	0.000422
07/09/2004-21:00:00	2651.616699	51.509563	3917.268555	95.122765	0.016004	2879.070068	0.011008	0.005872	0.000100	0.025171	0.000619	155.634888	0.000896	0.000419	0.000100	0.001606	0.000514	14.890275	0.000080	10.433490	0.000100	0.000119	0.000002	311.334656	0.005738	0.002657	0.000100	0.014436	0.000000	3.216744	0.000064	10.236610	0.000100	0.000418
07/10/2004-00:00:00	2650.606934	51.481903	3916.765381	95.110229	0.057283	2880.729492	0.011049	0.005921	0.000100	0.025280	0.002763	155.691910	0.000900	0.000430	0.000100	0.001613	0.002221	14.956604	0.000080	10.432597	0.000100	0.000120	0.000233	311.404572	0.005760	0.002695	0.000100	0.014505	0.000014	3.217284	0.000064	10.235717	0.000100	0.000420
07/10/2004-03:00:00	2649.764648	51.458485	3916.379150	95.100327	0.159292	2882.208496	0.011125	0.006059	0.000100	0.025391	0.007590	155.742599	0.000906	0.000444	0.000100	0.001620	0.006132	15.014213	0.000081	10.431737	0.000100	0.000121	0.000557	311.479614	0.005796	0.002767	0.000100	0.014578	0.000032	3.217859	0.000064	10.234823	0.000100	0.000422
07/10/2004-06:00:00	2649.464111	51.448586	3916.332520	95.099007	0.300013	2883.333984	0.011465	0.006657	0.000100	0.025624	0.014049	155.782944	0.000932	0.000500	0.000100	0.001636	0.010744	15.055985	0.000084	10.430860	0.000100	0.000122	0.002016	311.558655	0.005944	0.003089	0.000100	0.014738	0.000118	3.218702	0.000065	10.233931	0.000100	0.000426
07/10/2004-09:00:00	2649.522461	51.447380	3916.519287	95.103455	0.518170	2884.179199	0.012573	0.007307	0.000100	0.025923	0.022533	155.817566	0.000990	0.000548	0.000100	0.001655	0.016195	15.088825	0.000092	10.429993	0.000100	0.000122	0.004560	311.635834	0.006176	0.003354	0.000100	0.014918	0.000266	3.219818	0.000067	10.233044	0.000100	0.000430
07/10/2004-12:00:00	2649.574463	51.446117	3916.710205	95.107628	0.732895	2885.059082	0.014150	0.008006	0.000100	0.026255	0.030881	155.854233	0.001066	0.000591	0.000100	0.001675	0.021272	15.123867	0.000103	10.429129	0.000100	0.000123	0.007541	311.709808	0.006456	0.003574	0.000100	0.015106	0.000439	3.221097	0.000069	10.232150	0.000100	0.000435
07/10/2004-15:00:00	2649.422607	51.439827	3916.758545	95.108696	0.940012	2886.038330	0.015627	0.008542	0.000100	0.026558	0.038767	155.893784	0.001135	0.000617	0.000100	0.001693	0.026338	15.164551	0.000113	10.428267	0.000100	0.000124	0.009807	311.780914	0.006703	0.003696	0.000100	0.015273	0.000572	3.222275	0.000072	10.231265	0.000100	0.000439
07/10/2004-18:00:00	2648.942627	51.425335	3916.602539	95.104469	1.123559	2887.076416	0.015818	0.008191	0.000100	0.026566	0.045023	155.930771	0.001142	0.000582	0.000100	0.001693	0.031501	15.211376	0.000115	10.427404	0.000100	0.000124	0.009354	311.842651	0.006724	0.003505	0.000100	0.015279	0.000545	3.222894	0.000072	10.230368	0.000100	0.000439
07/10/2004-21:00:00	2648.082764	51.401646	3916.197510	95.094505	1.334167	2888.333984	0.015750	0.007983	0.000100	0.026579	0.050114	155.975235	0.001139	0.000564	0.000100	0.001693	0.035149	15.266544	0.000116	10.426535	0.000100	0.000125	0.008818	311.910095	0.006719	0.003404	0.000100	0.015293	0.000514	3.223514	0.000072	10.229486	0.000100	0.000439
07/11/2004-00:00:00	2646.980225	51.371868	3915.633301	95.080521	1.730364	2890.157227	0.019270	0.011821	0.000100	0.027418	0.063816	156.055115	0.001317	0.000860	0.000100	0.001745	0.041788	15.332667	0.000140	10.425713	0.000100	0.000128	0.016736	312.020203	0.007413	0.004946	0.000100	0.015759	0.000976	3.226075	0.000078	10.228608	0.000100	0.000450
07/11/2004-03:00:00	2646.087646	51.347099	3915.203613	95.069679	2.069132	2891.936523	0.023767	0.015724	0.000100	0.028312	0.079168	156.136154	0.001536	0.001111	0.000100	0.001799	0.049757	15.392627	0.000171	10.424910	0.000100	0.000131	0.025572	312.144684	0.008219	0.006172	0.000100	0.016235	0.001491	3.228981	0.000085	10.227732	0.000100	0.000462
07/11/2004-06:00:00	2645.820068	51.337852	3915.179688	95.068840	2.275788	2893.489746	0.029326	0.021102	0.000100	0.029405	0.091658	156.214844	0.001804	0.001431	0.000100	0.001864	0.054240	15.437809	0.000209	10.424133	0.000100	0.000135	0.036327	312.284515	0.009198	0.007706	0.000100	0.016811	0.002117	3.232539	0.000094	10.226869	0.000100	0.000477
07/11/2004-09:00:00	2645.940186	51.338337	3915.411377	95.074257	2.385407	2894.801514	0.034680	0.025830	0.000100	0.030477	0.100374	156.284805	0.002063	0.001698	0.000100	0.001928	0.056334	15.474365	0.000246	10.423367	0.000100	0.000138	0.045794	312.418457	0.010147	0.008964	0.000100	0.017379	0.002669	3.236063	0.000102	10.226012	0.000100	0.000491
07/11/2004-12:00:00	2646.050293	51.338505	3915.630127	95.079353	2.464357	2896.108643	0.039794	0.030180	0.000100	0.031545	0.107868	156.355011	0.002311	0.001936	0.000100	0.001991	0.058045	15.512514	0.000281	10.422636	0.000100	0.000141	0.054084	312.547272	0.011054	0.010072	0.000100	0.017941	0.003152	3.239586	0.000111	10.225153	0.000100	0.000506
07/11/2004-15:00:00	2645.887939	51.331860	3915.678711	95.080170	2.560035	2897.543213	0.044505	0.033808	0.000100	0.032584	0.115254	156.428589	0.002536	0.002125	0.000100	0.002052	0.060461	15.555604	0.000314	10.421921	0.000100	0.000144	0.060839	312.679260	0.011862	0.010930	0.000100	0.018472	0.003546	3.242992	0.000118	10.224316	0.000100	0.000519
07/11/2004-18:00:00	2645.261475	51.313877	3915.421143	95.073753	2.664245	2899.088623	0.047629	0.034035	0.000099	0.033230	0.121086	156.499542	0.002684	0.002129	0.000099	0.002088	0.063736	15.603385	0.000336	10.421172	0.000099	0.000145	0.063538	312.814392	0.012394	0.010958	0.000099	0.018796	0.003703	3.245676	0.000123	10.223454	0.000099	0.000527
07/11/2004-21:00:00	2644.080566	51.282169	3914.803955	95.058578	2.787405	2900.877686	0.050074	0.033865	0.000099	0.033837	0.127909	156.577362	0.002803	0.002129	0.000099	0.002124	0.068598	15.658064	0.000354	10.420453	0.000099	0.000147	0.064661	312.968109	0.012826	0.011029	0.000099	0.019110	0.003768	3.248125	0.000127	10.222599	0.000099	0.000535
07/12/2004-00:00:00	2642.519531	51.240936	3913.937744	95.037209	1.653942	2903.603027	0.049989	0.025291	0.000099	0.033668	0.066908	156.690018	0.002796	0.001558	0.000099	0.002113	0.038288	15.743276	0.000355	10.419635	0.000099	0.000146	0.028805	313.127869	0.012796	0.008270	0.000099	0.019027	0.001679	3.250084	0.000127	10.221742	0.000099	0.000532
07/12/2004-03:00:00	2641.266846	51.207508	3913.279053	95.020950	1.513545	2905.509521	0.050036	0.021108	0.000099	0.033890	0.048391	156.768295	0.002799	0.001282	0.000099	0.002126	0.029884	15.803847	0.000356	10.418809	0.000099	0.000151	0.016669	313.288544	0.012807	0.006946	0.000099	0.019092	0.000966	3.251143	0.000127	10.220875	0.000099	0.000533
07/12/2004-06:00:00	2640.906738	51.196072	3913.195068	95.018707	1.360212	2906.780029	0.050059	0.019347	0.000099	0.033983	0.043137	156.811249	0.002800	0.001163	0.000099	0.002133	0.027347	15.834268	0.000357	10.417987	0.000099	0.000152	0.013027	313.432190	0.012815	0.006366	0.000099	0.019156	0.000579	3.251880	0.000127	10.220005	0.000099	0.000535
07/12/2004-09:00:00	2641.073486	51.197639	3913.445801	95.024727	1.190113	2907.693604	0.050076	0.018598	0.000099	0.034047	0.038112	156.840805	0.002800	0.001113	0.000099	0.002136	0.024393	15.855835	0.000357	10.417155	0.000099	0.000151	0.011145	313.551605	0.012823	0.006123	0.000099	0.019219	0.000456	3.252349	0.000127	10.219137	0.000099	0.000536
07/12/2004-12:00:00	2641.218750	51.198727	3913.691406	95.030556	0.946030	2908.693848	0.050056	0.018303	0.000099	0.034084	0.030877	156.873383	0.002799	0.001093	0.000099	0.002138	0.019953	15.884365	0.000358	10.416341	0.000099	0.000150	0.008833	313.653656	0.012821	0.006025	0.000099	0.019261	0.000361	3.252790	0.000127	10.218270	0.000099	0.000536
07/12/2004-15:00:00	2641.031982	51.191551	3913.718018	95.030861	0.540645	2910.109863	0.049648	0.018132	0.000099	0.033826	0.017844	156.920319	0.002777	0.001081	0.000099	0.002122	0.011314	15.930261	0.000356	10.415521	0.000099	0.000148	0.005278	313.746979	0.012732	0.005966	0.000099	0.019138	0.000222	3.253278	0.000126	10.217402	0.000099	0.000532
07/12/2004-18:00:00	2640.231201	51.169167	3913.354980	95.021576	0.201542	2911.899414	0.048932	0.017860	0.000099	0.033357	0.006788	156.980728	0.002737	0.001066	0.000099	0.002093	0.004288	15.993227	0.000352	10.414695	0.000099	0.000146	0.002077	313.839813	0.012574	0.005889	0.000099	0.018892	0.000089	3.253770	0.000125	10.216538	0.000099	0.000525
07/12/2004-21:00:00	2638.666016	51.127697	3912.490967	95.000145	0.002596	2914.099609	0.048225	0.017654	0.000099	0.032923	0.000089	157.055908	0.002699	0.001053	0.000099	0.002066	0.000057	16.071875	0.000349	10.413864	0.000099	0.000144	0.000029	313.939972	0.012417	0.005821	0.000099	0.018661	0.000001	3.254219	0.000123	10.215652	0.000099	0.000519
07/13/2004-00:00:00	2636.543457	51.072334	3911.259277	94.969849	0.000000	2916.507324	0.047888	0.017487	0.000099	0.032770	0.000000	157.138351	0.002680	0.001044	0.000099	0.002056	0.000000	16.153790	0.000348	10.413048	0.000099	0.000144	0.000000	314.052368	0.012342	0.005773	0.000099	0.018583	0.000000	3.254586	0.000123	10.214801	0.000099	0.000516
07/13/2004-03:00:00	2634.785400	51.026287	3910.265625	94.945412	0.000000	2918.638916	0.047919	0.017448	0.000099	0.032865	0.000000	157.210815	0.002681	0.001041	0.000099	0.002062	0.000000	16.226109	0.000349	10.412224	0.000099	0.000144	0.000000	314.172943	0.012348	0.005756	0.000099	0.018646	0.000000	3.254954	0.000123	10.213929	0.000099	0.000517
07/13/2004-06:00:00	2634.122803	51.007256	3909.980713	94.938095	0.000000	2919.981689	0.047922	0.017434	0.000099	0.032941	0.000000	157.256348	0.002681	0.001040	0.000099	0.002066	0.000000	16.271778	0.000350	10.411404	0.000099	0.000143	0.000000	314.288208	0.012353	0.005754	0.000099	0.018710	0.000000	3.255318	0.000123	10.213061	0.000099	0.000518
07/13/2004-09:00:00	2634.087646	51.003769	3910.104004	94.940979	0.000000	2920.870605	0.047924	0.017429	0.000099	0.033003	0.000000	157.286072	0.002682	0.001040	0.000099	0.002070	0.000000	16.302660	0.000351	10.410567	0.000099	0.000143	0.000000	314.388824	0.012358	0.005753	0.000099	0.018770	0.000000	3.255682	0.000123	10.212194	0.000099	0.000519
07/13/2004-12:00:00	2634.049561	51.000210	3910.227539	94.943665	0.000000	2921.767090	0.047885	0.017461	0.000099	0.033031	0.000000	157.316269	0.002679	0.001042	0.000099	0.002072	0.000000	16.337355	0.000351	10.409754	0.000099	0.000142	0.000000	314.476471	0.012352	0.005763	0.000099	0.018810	0.000000	3.256043	0.000123	10.211319	0.000099	0.000520
07/13/2004-15:00:00	2633.667725	50.988274	3910.128174	94.940941	0.000000	2922.914795	0.047426	0.017325	0.000099	0.032773	0.000000	157.355164	0.002655	0.001035	0.000099	0.002056	0.000000	16.384308	0.000349	10.408931	0.000099	0.000140	0.000000	314.557434	0.012254	0.005725	0.000099	0.018687	0.000000	3.256407	0.000122	10.210459	0.000099	0.000516
07/13/2004-18:00:00	2632.694336	50.961567	3909.641113	94.928864	0.000000	2924.492432	0.046642	0.017135	0.000099	0.032319	0.000000	157.408691	0.002612	0.001024	0.000099	0.002029	0.000000	16.449167	0.000345	10.408109	0.000099	0.000139	0.000000	314.638275	0.012083	0.005667	0.000099	0.018450	0.000000	3.256779	0.000120	10.209585	0.000099	0.000510
07/13/2004-21:00:00	2630.993652	50.916870	3908.681885	94.905342	0.000000	2926.599609	0.045876	0.016922	0.000099	0.031907	0.000000	157.480652	0.002570	0.001011	0.000099	0.002004	0.000000	16.529779	0.000341	10.407269	0.000099	0.000139	0.000000	314.727661	0.011916	0.005603	0.000099	0.018231	0.000000	3.257154	0.000119	10.208729	0.000099	0.000504
07/14/2004-00:00:00	2628.778564	50.859493	3907.389648	94.873535	0.000000	2929.073975	0.045511	0.016738	0.000099	0.031774	0.000000	157.565399	0.002550	0.001001	0.000099	0.001996	0.000000	16.617622	0.000340	10.406468	0.000099	0.000139	0.000000	314.828308	0.011836	0.005548	0.000099	0.018163	0.000000	3.257535	0.000118	10.207861	0.000099	0.000502
07/14/2004-03:00:00	2626.970215	50.812069	3906.354980	94.848000	0.000000	2931.255615	0.045530	0.016697	0.000099	0.031880	0.000000	157.639633	0.002551	0.000998	0.000099	0.002002	0.000000	16.695637	0.000341	10.405638	0.000099	0.000139	0.000000	314.936127	0.011840	0.005531	0.000099	0.018230	0.000000	3.257911	0.000118	10.206985	0.000099	0.000503
07/14/2004-06:00:00	2626.303223	50.792999	3906.066650	94.840714	0.000000	2932.599854	0.045510	0.016672	0.000099	0.031964	0.000000	157.685394	0.002550	0.000997	0.000099	0.002006	0.000000	16.745905	0.000342	10.404833	0.000099	0.000139	0.000000	315.038513	0.011841	0.005527	0.000099	0.018296	0.000000	3.258288	0.000118	10.206110	0.000099	0.000504
07/14/2004-09:00:00	2626.285156	50.790012	3906.204346	94.843811	0.000000	2933.482178	0.045497	0.016693	0.000099	0.032039	0.000000	157.714890	0.002550	0.000998	0.000099	0.002011	0.000000	16.780296	0.000342	10.403996	0.000099	0.000138	0.000000	315.127441	0.011844	0.005532	0.000099	0.018361	0.000000	3.258664	0.000118	10.205250	0.000099	0.000506
07/14/2004-12:00:00	2626.271729	50.787125	3906.343262	94.846725	0.000000	2934.368164	0.045450	0.016668	0.000099	0.032078	0.000000	157.744583	0.002547	0.000997	0.000099	0.002013	0.000000	16.817848	0.000343	10.403187	0.000099	0.000137	0.000000	315.204803	0.011836	0.005529	0.000099	0.018405	0.000000	3.259037	0.000118	10.204377	0.000099	0.000506
07/14/2004-15:00:00	2625.948730	50.776539	3906.277344	94.844933	0.000000	2935.480225	0.044965	0.016590	0.000099	0.031840	0.000000	157.782516	0.002521	0.000993	0.000099	0.001999	0.000000	16.866554	0.000340	10.402357	0.000099	0.000137	0.000000	315.275360	0.011734	0.005504	0.000099	0.018290	0.000000	3.259417	0.000117	10.203516	0.000099	0.000503
07/14/2004-18:00:00	2625.091553	50.752712	3905.867188	94.834488	0.000000	2936.982910	0.044138	0.016372	0.000099	0.031416	0.000000	157.833542	0.002477	0.000980	0.000099	0.001974	0.000000	16.931238	0.000335	10.401527	0.000099	0.000136	0.000000	315.347015	0.011558	0.005441	0.000099	0.018067	0.000000	3.259803	0.000115	10.202638	0.000099	0.000497
07/14/2004-21:00:00	2623.591553	50.712841	3905.033447	94.813881	0.000000	2938.956055	0.043330	0.016133	0.000099	0.031028	0.000000	157.901138	0.002433	0.000966	0.000099	0.001950	0.000000	17.011263	0.000331	10.400702	0.000099	0.000136	0.000000	315.424927	0.011386	0.005370	0.000099	0.017859	0.000000	3.260191	0.000114	10.201791	0.000099	0.000491
07/15/2004-00:00:00	2621.639160	50.661755	3903.900879	94.786118	0.000000	2941.249268	0.042953	0.015934	0.000099	0.030912	0.000000	157.979797	0.002413	0.000955	0.000099	0.001943	0.000000	17.097677	0.000329	10.399895	0.000099	0.000136	0.000000	315.513092	0.011305	0.005309	0.000099	0.017798	0.000000	3.260583	0.000113	10.200919	0.000099	0.000490
07/15/2004-03:00:00	2620.034180	50.619308	3903.004639	94.763672	0.000000	2943.286865	0.042963	0.015896	0.000099	0.031020	0.000000	158.049911	0.002413	0.000952	0.000099	0.001949	0.000000	17.175501	0.000331	10.399059	0.000099	0.000137	0.000000	315.606995	0.011308	0.005296	0.000099	0.017866	0.000000	3.260970	0.000113	10.200032	0.000099	0.000491
07/15/2004-06:00:00	2619.437988	50.601891	3902.761230	94.757469	0.000000	2944.603760	0.042934	0.015858	0.000099	0.031107	0.000000	158.094467	0.002412	0.000951	0.000099	0.001953	0.000000	17.227234	0.000332	10.398252	0.000099	0.000136	0.000000	315.697296	0.011307	0.005283	0.000099	0.017931	0.000000	3.261360	0.000113	10.199183	0.000099	0.000492
07/15/2004-09:00:00	2619.424316	50.598961	3902.889160	94.760460	0.000000	2945.489746	0.042915	0.015864	0.000098	0.031179	0.000000	158.124542	0.002411	0.000951	0.000098	0.001958	0.000000	17.264179	0.000332	10.397429	0.000098	0.000136	0.000000	315.776825	0.011308	0.005289	0.000098	0.017993	0.000000	3.261746	0.000113	10.198310	0.000098	0.000494
07/15/2004-12:00:00	2619.410645	50.596199	3903.032959	94.763550	0.000000	2946.386475	0.042862	0.015826	0.000098	0.031221	0.000000	158.154678	0.002409	0.000949	0.000098	0.001960	0.000000	17.303782	0.000332	10.396616	0.000098	0.000136	0.000000	315.846313	0.011299	0.005280	0.000098	0.018036	0.000000	3.262130	0.000113	10.197454	0.000098	0.000494
07/15/2004-15:00:00	2619.104736	50.586121	3902.972900	94.761955	0.000000	2947.499756	0.042370	0.015771	0.000098	0.031005	0.000000	158.192230	0.002382	0.000946	0.000098	0.001947	0.000000	17.353470	0.000330	10.395801	0.000098	0.000135	0.000000	315.910339	0.011197	0.005263	0.000098	0.017931	0.000000	3.262519	0.000112	10.196580	0.000098	0.000491
07/15/2004-18:00:00	2618.299316	50.563679	3902.598633	94.752296	0.000000	2948.977539	0.041537	0.015534	0.000098	0.030615	0.000000	158.242828	0.002338	0.000933	0.000098	0.001924	0.000000	17.417948	0.000324	10.394963	0.000098	0.000134	0.000000	315.975525	0.011023	0.005195	0.000098	0.017725	0.000000	3.262913	0.000110	10.195724	0.000098	0.000486
07/15/2004-21:00:00	2616.904297	50.526619	3901.824219	94.733398	0.000000	2950.893066	0.040727	0.015301	0.000098	0.030261	0.000000	158.308060	0.002295	0.000919	0.000098	0.001903	0.000000	17.497473	0.000320	10.394153	0.000098	0.000134	0.000000	316.046631	0.010854	0.005126	0.000098	0.017535	0.000000	3.263314	0.000109	10.194846	0.000098	0.000481
07/16/2004-00:00:00	2615.090820	50.479271	3900.775391	94.707672	0.000000	2953.104004	0.040333	0.015112	0.000098	0.030154	0.000000	158.383667	0.002274	0.000909	0.000098	0.001896	0.000000	17.582703	0.000318	10.393321	0.000098	0.000135	0.000000	316.127289	0.010771	0.005071	0.000098	0.017479	0.000000	3.263713	0.000108	10.193985	0.000098	0.000479
07/16/2004-03:00:00	2613.623291	50.440426	3899.958740	94.687607	0.000000	2955.061523	0.040338	0.015060	0.000098	0.030262	0.000000	158.450378	0.002274	0.000906	0.000098	0.001902	0.000000	17.659380	0.000319	10.392504	0.000098	0.000135	0.000000	316.214111	0.010773	0.005057	0.000098	0.017546	0.000000	3.264113	0.000108	10.193115	0.000098	0.000481
07/16/2004-06:00:00	2613.135986	50.425934	3899.787598	94.683006	0.000000	2956.305664	0.040300	0.015019	0.000098	0.030348	0.000000	158.492737	0.002272	0.000903	0.000098	0.001907	0.000000	17.709322	0.000320	10.391680	0.000098	0.000135	0.000000	316.297913	0.010772	0.005043	0.000098	0.017611	0.000000	3.264512	0.000108	10.192260	0.000098	0.000482
07/16/2004-09:00:00	2613.217285	50.425362	3899.982178	94.687553	0.000000	2957.146240	0.040278	0.015047	0.000098	0.030421	0.000000	158.520935	0.002272	0.000905	0.000098	0.001911	0.000000	17.745071	0.000320	10.390880	0.000098	0.000135	0.000000	316.370636	0.010773	0.005057	0.000098	0.017673	0.000000	3.264905	0.000108	10.191390	0.000098	0.000483
07/16/2004-12:00:00	2613.281006	50.424355	3900.160156	94.691612	0.000000	2957.997070	0.040225	0.015034	0.000098	0.030468	0.000000	158.549866	0.002269	0.000905	0.000098	0.001914	0.000000	17.783894	0.000321	10.390057	0.000098	0.000135	0.000000	316.433960	0.010764	0.005052	0.000098	0.017717	0.000000	3.265300	0.000108	10.190533	0.000098	0.000484
07/16/2004-15:00:00	2612.974609	50.414280	3900.107178	94.690086	0.000000	2959.124756	0.039715	0.014911	0.000098	0.030251	0.000000	158.588287	0.002242	0.000898	0.000098	0.001901	0.000000	17.834894	0.000317	10.389221	0.000098	0.000134	0.000000	316.493347	0.010659	0.005021	0.000098	0.017610	0.000000	3.265695	0.000107	10.189667	0.000098	0.000481
07/16/2004-18:00:00	2611.998535	50.387604	3899.610352	94.677666	0.000000	2960.739990	0.038838	0.014693	0.000098	0.029852	0.000000	158.643600	0.002196	0.000886	0.000098	0.001877	0.000000	17.905148	0.000312	10.388414	0.000098	0.000134	0.000000	316.555573	0.010478	0.004957	0.000098	0.017397	0.000000	3.266097	0.000106	10.188808	0.000098	0.000476
07/16/2004-21:00:00	2610.170898	50.339840	3898.557129	94.651871	0.000000	2962.974121	0.037981	0.014425	0.000098	0.029490	0.000000	158.720093	0.002151	0.000871	0.000098	0.001855	0.000000	17.992746	0.000306	10.387593	0.000098	0.000134	0.000000	316.627686	0.010301	0.004881	0.000098	0.017198	0.000000	3.266503	0.000104	10.187932	0.000098	0.000471
07/17/2004-00:00:00	2607.720215	50.276608	3897.089111	94.615845	0.000000	2965.663574	0.037566	0.014245	0.000098	0.029384	0.000000	158.812439	0.002129	0.000861	0.000098	0.001848	0.000000	18.089214	0.000304	10.386768	0.000098	0.000134	0.000000	316.712982	0.010215	0.004824	0.000098	0.017138	0.000000	3.266912	0.000103	10.187082	0.000098	0.000469
07/17/2004-03:00:00	2605.734619	50.224854	3895.932617	94.587250	0.000000	2968.009521	0.037569	0.014152	0.000098	0.029501	0.000000	158.892685	0.002129	0.000856	0.000098	0.001855	0.000000	18.174063	0.000306	10.385962	0.000098	0.000135	0.000000	316.807434	0.010217	0.004801	0.000098	0.017208	0.000000	3.267321	0.000103	10.186210	0.000098	0.000470
07/17/2004-06:00:00	2605.038330	50.205078	3895.612305	94.579353	0.000000	2969.412842	0.037513	0.013950	0.000098	0.029586	0.000000	158.940720	0.002127	0.000845	0.000098	0.001859	0.000000	18.228079	0.000306	10.385136	0.000098	0.000134	0.000000	316.898865	0.010212	0.004737	0.000098	0.017273	0.000000	3.267726	0.000103	10.185338	0.000098	0.000471
07/17/2004-09:00:00	2605.046631	50.202820	3895.755615	94.582710	0.000000	2970.307617	0.037477	0.013810	0.000098	0.029660	0.000000	158.970886	0.002125	0.000838	0.000098	0.001864	0.000000	18.263834	0.000306	10.384321	0.000098	0.000134	0.000000	316.979431	0.010211	0.004706	0.000098	0.017336	0.000000	3.268128	0.000103	10.184503	0.000098	0.000473
07/17/2004-12:00:00	2605.040527	50.200157	3895.895264	94.585670	0.000000	2971.220459	0.037421	0.013749	0.000098	0.029709	0.000000	159.002014	0.002123	0.000834	0.000098	0.001867	0.000000	18.302885	0.000307	10.383501	0.000098	0.000133	0.000000	317.049225	0.010201	0.004683	0.000098	0.017383	0.000000	3.268532	0.000103	10.183631	0.000098	0.000474
07/17/2004-15:00:00	2604.604736	50.186775	3895.745117	94.581886	0.000000	2972.447021	0.036882	0.013629	0.000098	0.029489	0.000000	159.043839	0.002095	0.000828	0.000098	0.001854	0.000000	18.356079	0.000303	10.382692	0.000098	0.000133	0.000000	317.114960	0.010093	0.004657	0.000098	0.017275	0.000000	3.268939	0.000102	10.182775	0.000098	0.000471
07/17/2004-18:00:00	2603.368164	50.153496	3895.079590	94.565155	0.000000	2974.259521	0.035952	0.013377	0.000098	0.029083	0.000000	159.106049	0.002047	0.000814	0.000098	0.001830	0.000000	18.431944	0.000296	10.381864	0.000098	0.000132	0.000000	317.183716	0.009906	0.004580	0.000098	0.017058	0.000000	3.269345	0.000101	10.181908	0.000098	0.000465
07/17/2004-21:00:00	2601.078369	50.094135	3893.717041	94.531586	0.000000	2976.840820	0.035047	0.013102	0.000098	0.028715	0.000000	159.194885	0.002000	0.000798	0.000098	0.001808	0.000000	18.526680	0.000290	10.381063	0.000098	0.000132	0.000000	317.263947	0.009724	0.004502	0.000098	0.016854	0.000000	3.269766	0.000099	10.181045	0.000098	0.000460
07/18/2004-00:00:00	2598.062500	50.016918	3891.871582	94.486420	0.000000	2979.940918	0.034624	0.012889	0.000098	0.028618	0.000000	159.301376	0.001978	0.000786	0.000098	0.001801	0.000000	18.631947	0.000288	10.380224	0.000098	0.000133	0.000000	317.358246	0.009638	0.004436	0.000098	0.016800	0.000000	3.270185	0.000098	10.180183	0.000098	0.000458
07/18/2004-03:00:00	2595.596680	49.953152	3890.396729	94.449997	0.000000	2982.636230	0.034622	0.013152	0.000098	0.028751	0.000000	159.394150	0.001978	0.000804	0.000098	0.001808	0.000000	18.723795	0.000289	10.379407	0.000098	0.000133	0.000000	317.462158	0.009639	0.004534	0.000098	0.016878	0.000000	3.270598	0.000098	10.179319	0.000098	0.000460
07/18/2004-06:00:00	2594.762695	49.930019	3889.989258	94.439537	0.000000	2984.145996	0.034543	0.012927	0.000098	0.028834	0.000000	159.445541	0.001975	0.000790	0.000098	0.001813	0.000000	18.779938	0.000290	10.378610	0.000098	0.000133	0.000000	317.561798	0.009631	0.004453	0.000098	0.016943	0.000000	3.271012	0.000098	10.178471	0.000098	0.000461
07/18/2004-09:00:00	2594.762207	49.927582	3890.126953	94.442650	0.000000	2985.048828	0.034493	0.012819	0.000098	0.028929	0.000000	159.476425	0.001973	0.000783	0.000098	0.001818	0.000000	18.814331	0.000290	10.377786	0.000098	0.000132	0.000000	317.648102	0.009627	0.004427	0.000098	0.017016	0.000000	3.271421	0.000098	10.177597	0.000098	0.000462
07/18/2004-12:00:00	2594.768311	49.925224	3890.267334	94.445892	0.000000	2985.954346	0.034435	0.012786	0.000098	0.029000	0.000000	159.507278	0.001970	0.000781	0.000098	0.001822	0.000000	18.851955	0.000290	10.376966	0.000098	0.000131	0.000000	317.721924	0.009618	0.004413	0.000098	0.017074	0.000000	3.271834	0.000098	10.176726	0.000098	0.000464
07/18/2004-15:00:00	2594.380859	49.913029	3890.146729	94.442833	0.000000	2987.158203	0.033887	0.012641	0.000098	0.028802	0.000000	159.548248	0.001942	0.000774	0.000098	0.001810	0.000000	18.903204	0.000286	10.376144	0.000098	0.000130	0.000000	317.789520	0.009511	0.004375	0.000098	0.016977	0.000000	3.272246	0.000097	10.175885	0.000098	0.000461
07/18/2004-18:00:00	2593.265381	49.882973	3889.548096	94.428024	0.000000	2988.889893	0.032943	0.012398	0.000098	0.028406	0.000000	159.607697	0.001895	0.000760	0.000098	0.001786	0.000000	18.975937	0.000279	10.375323	0.000098	0.000130	0.000000	317.858948	0.009329	0.004303	0.000098	0.016764	0.000000	3.272666	0.000096	10.175024	0.000098	0.000456
07/18/2004-21:00:00	2591.219971	49.829865	3888.343994	94.398415	0.000000	2991.300049	0.032017	0.012103	0.000098	0.028054	0.000000	159.690231	0.001849	0.000743	0.000098	0.001765	0.000000	19.066301	0.000272	10.374505	0.000098	0.000130	0.000000	317.936554	0.009150	0.004218	0.000098	0.016570	0.000000	3.273088	0.000094	10.174158	0.000098	0.000451
07/19/2004-00:00:00	2588.489502	49.759743	3886.682861	94.357582	0.000000	2994.199951	0.031573	0.011904	0.000097	0.027951	0.000000	159.790314	0.001826	0.000732	0.000097	0.001759	0.000000	19.167170	0.000269	10.373692	0.000097	0.000130	0.000000	318.026184	0.009063	0.004159	0.000097	0.016513	0.000000	3.273513	0.000093	10.173310	0.000097	0.000449
07/19/2004-03:00:00	2586.203613	49.700428	3885.313965	94.323822	0.000000	2996.781494	0.031571	0.011806	0.000097	0.028069	0.000000	159.878967	0.001826	0.000727	0.000097	0.001765	0.000000	19.257069	0.000270	10.372869	0.000097	0.000131	0.000000	318.124054	0.009065	0.004133	0.000097	0.016585	0.000000	3.273937	0.000093	10.172454	0.000097	0.000450
07/19/2004-06:00:00	2585.205322	49.673176	3884.795898	94.310829	0.000000	2998.419434	0.031512	0.011801	0.000097	0.028157	0.000000	159.935135	0.001824	0.000726	0.000097	0.001770	0.000000	19.319324	0.000271	10.372051	0.000097	0.000130	0.000000	318.219391	0.009059	0.004130	0.000097	0.016650	0.000000	3.274360	0.000093	10.171591	0.000097	0.000452
07/19/2004-09:00:00	2584.945068	49.664154	3884.756592	94.309525	0.000000	2999.522705	0.031472	0.011756	0.000097	0.028234	0.000000	159.972778	0.001822	0.000724	0.000097	0.001775	0.000000	19.361910	0.000271	10.371240	0.000097	0.000130	0.000000	318.305634	0.009058	0.004121	0.000097	0.016715	0.000000	3.274778	0.000093	10.170722	0.000097	0.000453
07/19/2004-12:00:00	2584.708008	49.655758	3884.730225	94.308670	0.000000	3000.615723	0.031403	0.011761	0.000097	0.028286	0.000000	160.010132	0.001819	0.000725	0.000097	0.001778	0.000000	19.406286	0.000271	10.370413	0.000097	0.000129	0.000000	318.381683	0.009046	0.004123	0.000097	0.016764	0.000000	3.275195	0.000093	10.169868	0.000097	0.000454
07/19/2004-15:00:00	2584.210205	49.640812	3884.542725	94.303757	0.000000	3001.902344	0.030828	0.011647	0.000097	0.028086	0.000000	160.054260	0.001790	0.000719	0.000097	0.001766	0.000000	19.460119	0.000267	10.369599	0.000097	0.000129	0.000000	318.452942	0.008937	0.004095	0.000097	0.016669	0.000000	3.275621	0.000092	10.169009	0.000097	0.000451
07/19/2004-18:00:00	2583.281250	49.615284	3884.061035	94.291695	0.000000	3003.508057	0.029874	0.011390	0.000097	0.027723	0.000000	160.109406	0.001743	0.000704	0.000097	0.001745	0.000000	19.527025	0.000259	10.368787	0.000097	0.000128	0.000000	318.523651	0.008759	0.004020	0.000097	0.016478	0.000000	3.276043	0.000091	10.168152	0.000097	0.000446
07/19/2004-21:00:00	2581.863037	49.577770	3883.262695	94.271996	0.000000	3005.467773	0.028955	0.011082	0.000097	0.027394	0.000000	160.176773	0.001698	0.000687	0.000097	0.001726	0.000000	19.605648	0.000252	10.367973	0.000097	0.000128	0.000000	318.598358	0.008587	0.003931	0.000097	0.016303	0.000000	3.276472	0.000089	10.167290	0.000097	0.000442
07/20/2004-00:00:00	2580.114990	49.532059	3882.241455	94.246933	0.000000	3007.668945	0.028545	0.010905	0.000097	0.027323	0.000000	160.252197	0.001678	0.000677	0.000097	0.001721	0.000000	19.689100	0.000249	10.367143	0.000097	0.000128	0.000000	318.679138	0.008512	0.003880	0.000097	0.016271	0.000000	3.276905	0.000089	10.166442	0.000097	0.000441
07/20/2004-03:00:00	2578.647705	49.493275	3881.406250	94.226143	0.000000	3009.666504	0.028542	0.010830	0.000097	0.027429	0.000000	160.320908	0.001678	0.000673	0.000097	0.001727	0.000000	19.765965	0.000250	10.366326	0.000097	0.000129	0.000000	318.764465	0.008514	0.003857	0.000097	0.016339	0.000000	3.277336	0.000089	10.165571	0.000097	0.000442
07/20/2004-06:00:00	2577.997559	49.474651	3881.108643	94.218674	0.000000	3011.068115	0.028503	0.010794	0.000097	0.027513	0.000000	160.369217	0.001677	0.000672	0.000097	0.001732	0.000000	19.821135	0.000250	10.365504	0.000097	0.000129	0.000000	318.846558	0.008512	0.003851	0.000097	0.016403	0.000000	3.277765	0.000089	10.164717	0.000097	0.000444
07/20/2004-09:00:00	2577.855469	49.468578	3881.150879	94.219360	0.000000	3012.102539	0.028478	0.010794	0.000097	0.027596	0.000000	160.404266	0.001676	0.000672	0.000097	0.001737	0.000000	19.863117	0.000251	10.364692	0.000097	0.000128	0.000000	318.920319	0.008513	0.003851	0.000097	0.016468	0.000000	3.278189	0.000089	10.163866	0.000097	0.000445
07/20/2004-12:00:00	2577.710205	49.462418	3881.184814	94.219902	0.000000	3013.140381	0.028417	0.010767	0.000097	0.027660	0.000000	160.439987	0.001673	0.000671	0.000097	0.001741	0.000000	19.907261	0.000251	10.363879	0.000097	0.000128	0.000000	318.987152	0.008503	0.003849	0.000097	0.016520	0.000000	3.278615	0.000088	10.163001	0.000097	0.000446
07/20/2004-15:00:00	2577.284912	49.449387	3881.033691	94.215866	0.000000	3014.390137	0.027895	0.010663	0.000097	0.027494	0.000000	160.483124	0.001647	0.000665	0.000097	0.001731	0.000000	19.960804	0.000247	10.363050	0.000097	0.000128	0.000000	319.049500	0.008406	0.003817	0.000097	0.016439	0.000000	3.279041	0.000088	10.162146	0.000097	0.000444
07/20/2004-18:00:00	2576.390625	49.424755	3880.577148	94.204552	0.000000	3015.981689	0.027030	0.010438	0.000097	0.027172	0.000000	160.537491	0.001605	0.000652	0.000097	0.001712	0.000000	20.028112	0.000240	10.362226	0.000097	0.000127	0.000000	319.113892	0.008249	0.003755	0.000097	0.016268	0.000000	3.279471	0.000086	10.161280	0.000097	0.000440
07/20/2004-21:00:00	2574.955078	49.386757	3879.761230	94.184212	0.000000	3017.972656	0.026204	0.010192	0.000097	0.026893	0.000000	160.606140	0.001566	0.000639	0.000097	0.001696	0.000000	20.108093	0.000233	10.361419	0.000097	0.000127	0.000000	319.183929	0.008099	0.003681	0.000097	0.016116	0.000000	3.279908	0.000085	10.160441	0.000097	0.000436
07/21/2004-00:00:00	2573.150879	49.339615	3878.692139	94.158279	0.000000	3020.229492	0.025774	0.009997	0.000097	0.026804	0.000000	160.683884	0.001545	0.000628	0.000097	0.001690	0.000000	20.193258	0.000230	10.360585	0.000097	0.000127	0.000000	319.262054	0.008021	0.003625	0.000097	0.016072	0.000000	3.280347	0.000084	10.159568	0.000097	0.000435
07/21/2004-03:00:00	2571.684326	49.300797	3877.859131	94.137474	0.000000	3022.240723	0.025769	0.009916	0.000097	0.026927	0.000000	160.752731	0.001545	0.000624	0.000097	0.001697	0.000000	20.270302	0.000231	10.359765	0.000097	0.000128	0.000000	319.344940	0.008024	0.003604	0.000097	0.016148	0.000000	3.280777	0.000084	10.158727	0.000097	0.000436
07/21/2004-06:00:00	2571.167236	49.285503	3877.651611	94.132004	0.000000	3023.553223	0.025719	0.009883	0.000097	0.027021	0.000000	160.797897	0.001543	0.000622	0.000097	0.001702	0.000000	20.321838	0.000231	10.358932	0.000097	0.000128	0.000000	319.424683	0.008021	0.003594	0.000097	0.016216	0.000000	3.281206	0.000084	10.157871	0.000097	0.000438
07/21/2004-09:00:00	2571.209961	49.284084	3877.809814	94.135628	0.000000	3024.465332	0.025687	0.009878	0.000097	0.027110	0.000000	160.829132	0.001542	0.000622	0.000097	0.001707	0.000000	20.358952	0.000231	10.358129	0.000097	0.000128	0.000000	319.495239	0.008021	0.003595	0.000097	0.016283	0.000000	3.281638	0.000084	10.157009	0.000097	0.000439
07/21/2004-12:00:00	2571.242920	49.282433	3877.961182	94.139076	0.000000	3025.384033	0.025632	0.009844	0.000097	0.027177	0.000000	160.860855	0.001539	0.000620	0.000097	0.001711	0.000000	20.398605	0.000231	10.357303	0.000097	0.000127	0.000000	319.556763	0.008012	0.003588	0.000097	0.016336	0.000000	3.282068	0.000084	10.156152	0.000097	0.000440
07/21/2004-15:00:00	2570.967285	49.272972	3877.906738	94.137428	0.000000	3026.536865	0.025092	0.009741	0.000097	0.026997	0.000000	160.900558	0.001513	0.000614	0.000097	0.001700	0.000000	20.448763	0.000227	10.356488	0.000097	0.000127	0.000000	319.614685	0.007912	0.003558	0.000097	0.016247	0.000000	3.282496	0.000083	10.155293	0.000097	0.000438
07/21/2004-18:00:00	2570.140869	49.250195	3877.491943	94.127068	0.000000	3028.093750	0.024184	0.009515	0.000097	0.026640	0.000000	160.954178	0.001469	0.000602	0.000097	0.001680	0.000000	20.514894	0.000219	10.355662	0.000097	0.000126	0.000000	319.674072	0.007748	0.003492	0.000097	0.016055	0.000000	3.282934	0.000082	10.154458	0.000097	0.000433
07/21/2004-21:00:00	2568.662842	49.210953	3876.640137	94.106018	0.000000	3030.132324	0.023313	0.009229	0.000097	0.026325	0.000000	161.024094	0.001427	0.000586	0.000097	0.001661	0.000000	20.596369	0.000212	10.354847	0.000097	0.000126	0.000000	319.740997	0.007590	0.003410	0.000097	0.015883	0.000000	3.283377	0.000081	10.153584	0.000097	0.000429
07/22/2004-00:00:00	2566.707520	49.160233	3875.477295	94.077530	0.000000	3032.510010	0.022895	0.009048	0.000097	0.026239	0.000000	161.106247	0.001407	0.000576	0.000097	0.001656	0.000000	20.684429	0.000209	10.354021	0.000097	0.000126	0.000000	319.817780	0.007514	0.003358	0.000097	0.015838	0.000000	3.283815	0.000080	10.152740	0.000097	0.000428
07/22/2004-03:00:00	2565.164307	49.119602	3874.584229	94.055321	0.000000	3034.592041	0.022889	0.008993	0.000097	0.026342	0.000000	161.177673	0.001407	0.000573	0.000097	0.001662	0.000000	20.762625	0.000210	10.353197	0.000097	0.000127	0.000000	319.900940	0.007516	0.003341	0.000097	0.015904	0.000000	3.284255	0.000080	10.151894	0.000097	0.000429
07/22/2004-06:00:00	2564.745850	49.106842	3874.429199	94.051590	0.000000	3035.848877	0.022825	0.008840	0.000096	0.026421	0.000000	161.220840	0.001405	0.000562	0.000096	0.001666	0.000000	20.810720	0.000210	10.352377	0.000096	0.000127	0.000000	319.980408	0.007511	0.003271	0.000096	0.015966	0.000000	3.284693	0.000080	10.151023	0.000096	0.000431
07/22/2004-09:00:00	2564.972656	49.110043	3874.704834	94.058022	0.000000	3036.642334	0.022782	0.008786	0.000096	0.026490	0.000000	161.247726	0.001403	0.000557	0.000096	0.001671	0.000000	20.842497	0.000210	10.351551	0.000096	0.000127	0.000000	320.048553	0.007510	0.003240	0.000096	0.016025	0.000000	3.285129	0.000080	10.150171	0.000096	0.000432
07/22/2004-12:00:00	2565.202148	49.113331	3874.991211	94.064713	0.000000	3037.428711	0.022734	0.008703	0.000096	0.026545	0.000000	161.275040	0.001401	0.000551	0.000096	0.001674	0.000000	20.876850	0.000210	10.350736	0.000096	0.000126	0.000000	320.105713	0.007502	0.003202	0.000096	0.016074	0.000000	3.285563	0.000080	10.149318	0.000096	0.000433
07/22/2004-15:00:00	2564.982178	49.105507	3874.973145	94.064102	0.000000	3038.549805	0.022213	0.008566	0.000096	0.026348	0.000000	161.313477	0.001375	0.000542	0.000096	0.001663	0.000000	20.925930	0.000205	10.349910	0.000096	0.000126	0.000000	320.159576	0.007404	0.003154	0.000096	0.015977	0.000000	3.286003	0.000079	10.148467	0.000096	0.000430
07/22/2004-18:00:00	2563.813232	49.074104	3874.320313	94.048302	0.000000	3040.368896	0.021295	0.008318	0.000096	0.025958	0.000000	161.376236	0.001331	0.000529	0.000096	0.001640	0.000000	21.002514	0.000197	10.349088	0.000096	0.000125	0.000000	320.218140	0.007235	0.003088	0.000096	0.015765	0.000000	3.286442	0.000078	10.147627	0.000096	0.000425
07/22/2004-21:00:00	2561.244629	49.008190	3872.741943	94.009483	0.000000	3043.212891	0.020402	0.008062	0.000096	0.025596	0.000000	161.474136	0.001288	0.000514	0.000096	0.001619	0.000000	21.103558	0.000190	10.348259	0.000096	0.000125	0.000000	320.291046	0.007069	0.003008	0.000096	0.015560	0.000000	3.286888	0.000076	10.146761	0.000096	0.000420
07/23/2004-00:00:00	2557.905273	48.923603	3870.647705	93.958328	0.000000	3046.632568	0.019987	0.007875	0.000096	0.025497	0.000000	161.591293	0.001268	0.000504	0.000096	0.001613	0.000000	21.214853	0.000187	10.347437	0.000096	0.000126	0.000000	320.382172	0.006990	0.002957	0.000096	0.015502	0.000000	3.287336	0.000076	10.145913	0.000096	0.000419
07/23/2004-03:00:00	2554.795654	48.844372	3868.707031	93.910965	0.000000	3049.866455	0.019985	0.007809	0.000096	0.025638	0.000000	161.702667	0.001268	0.000501	0.000096	0.001621	0.000000	21.318287	0.000188	10.346606	0.000096	0.000126	0.000000	320.485779	0.006993	0.002943	0.000096	0.015582	0.000000	3.287784	0.000076	10.145057	0.000096	0.000420
07/23/2004-06:00:00	2553.519287	48.810368	3867.983887	93.893036	0.000000	3051.750488	0.019900	0.007768	0.000096	0.025720	0.000000	161.767334	0.001264	0.000499	0.000096	0.001625	0.000000	21.385437	0.000188	10.345797	0.000096	0.000126	0.000000	320.589111	0.006985	0.002928	0.000096	0.015644	0.000000	3.288226	0.000076	10.144211	0.000096	0.000421
07/23/2004-09:00:00	2553.348633	48.803593	3867.995117	93.893082	0.000000	3052.827881	0.019829	0.007761	0.000096	0.025788	0.000000	161.804367	0.001261	0.000499	0.000096	0.001629	0.000000	21.422926	0.000187	10.344964	0.000096	0.000125	0.000000	320.681061	0.006979	0.002933	0.000096	0.015706	0.000000	3.288668	0.000075	10.143363	0.000096	0.000423
07/23/2004-12:00:00	2553.352539	48.801258	3868.125488	93.895927	0.000000	3053.784180	0.019764	0.007740	0.000096	0.025845	0.000000	161.837234	0.001258	0.000498	0.000096	0.001633	0.000000	21.458611	0.000187	10.344135	0.000096	0.000124	0.000000	320.760162	0.006968	0.002926	0.000096	0.015760	0.000000	3.289109	0.000075	10.142507	0.000096	0.000424
07/23/2004-15:00:00	2552.884033	48.787262	3867.938232	93.891304	0.000000	3055.083984	0.019234	0.007605	0.000096	0.025643	0.000000	161.882141	0.001232	0.000489	0.000096	0.001621	0.000000	21.510433	0.000182	10.343318	0.000096	0.000123	0.000000	320.832489	0.006866	0.002876	0.000096	0.015662	0.000000	3.289555	0.000075	10.141667	0.000096	0.000421
07/23/2004-18:00:00	2551.312256	48.745899	3867.016846	93.868423	0.000000	3057.195313	0.018319	0.007390	0.000096	0.025238	0.000000	161.955093	0.001188	0.000476	0.000096	0.001598	0.000000	21.591154	0.000174	10.342486	0.000096	0.000122	0.000000	320.908264	0.006692	0.002803	0.000096	0.015442	0.000000	3.290005	0.000073	10.140798	0.000096	0.000416
07/23/2004-21:00:00	2548.130127	48.664978	3865.019775	93.819824	0.000000	3060.493652	0.017433	0.007147	0.000096	0.024863	0.000000	162.068451	0.001144	0.000463	0.000096	0.001576	0.000000	21.700201	0.000167	10.341648	0.000096	0.000122	0.000000	320.997101	0.006521	0.002731	0.000096	0.015230	0.000000	3.290461	0.000072	10.139955	0.000096	0.000411
07/24/2004-00:00:00	2544.817627	48.580997	3862.923584	93.768692	0.000000	3063.891846	0.017023	0.006977	0.000096	0.024762	0.000000	162.184937	0.001124	0.000453	0.000096	0.001570	0.000000	21.807602	0.000163	10.340842	0.000096	0.000122	0.000000	321.101532	0.006442	0.002680	0.000096	0.015173	0.000000	3.290916	0.000071	10.139105	0.000096	0.000409
07/24/2004-03:00:00	2541.509033	48.497185	3860.830811	93.717651	0.000000	3067.281006	0.017017	0.006914	0.000096	0.024901	0.000000	162.300980	0.001124	0.000449	0.000096	0.001577	0.000000	21.912268	0.000164	10.340002	0.000096	0.000122	0.000000	321.216248	0.006445	0.002657	0.000096	0.015256	0.000000	3.291372	0.000071	10.138241	0.000096	0.000411
07/24/2004-06:00:00	2539.702637	48.450081	3859.749512	93.691093	0.000000	3069.555664	0.016927	0.006887	0.000096	0.024984	0.000000	162.379333	0.001120	0.000448	0.000096	0.001582	0.000000	21.988010	0.000164	10.339175	0.000096	0.000122	0.000000	321.329041	0.006435	0.002655	0.000096	0.015320	0.000000	3.291827	0.000071	10.137403	0.000096	0.000412
07/24/2004-09:00:00	2539.229492	48.435886	3859.561768	93.686043	0.000000	3070.845703	0.016849	0.006855	0.000096	0.025055	0.000000	162.423813	0.001117	0.000446	0.000096	0.001586	0.000000	22.032946	0.000163	10.338355	0.000096	0.000121	0.000000	321.429596	0.006427	0.002644	0.000096	0.015384	0.000000	3.292275	0.000071	10.136535	0.000096	0.000413
07/24/2004-12:00:00	2538.999512	48.427498	3859.528320	93.684921	0.000000	3071.974121	0.016778	0.006847	0.000096	0.025114	0.000000	162.462814	0.001113	0.000446	0.000096	0.001589	0.000000	22.074364	0.000163	10.337518	0.000096	0.000120	0.000000	321.516388	0.006415	0.002646	0.000096	0.015439	0.000000	3.292727	0.000071	10.135691	0.000096	0.000414
07/24/2004-15:00:00	2538.318359	48.408203	3859.192871	93.676468	0.000000	3073.425781	0.016254	0.006753	0.000096	0.024915	0.000000	162.512802	0.001087	0.000441	0.000096	0.001578	0.000000	22.131413	0.000158	10.336694	0.000096	0.000119	0.000000	321.595612	0.006311	0.002618	0.000096	0.015343	0.000000	3.293181	0.000070	10.134845	0.000096	0.000411
07/24/2004-18:00:00	2536.656006	48.364613	3858.210938	93.652161	0.000000	3075.605225	0.015376	0.006546	0.000096	0.024530	0.000000	162.588089	0.001044	0.000429	0.000096	0.001555	0.000000	22.213120	0.000150	10.335855	0.000096	0.000119	0.000000	321.676147	0.006139	0.002555	0.000096	0.015132	0.000000	3.293640	0.000069	10.133990	0.000096	0.000406
07/24/2004-21:00:00	2533.647949	48.287815	3856.320313	93.605774	0.000000	3078.776367	0.014550	0.006322	0.000096	0.024182	0.000000	162.697327	0.001003	0.000416	0.000096	0.001535	0.000000	22.319006	0.000143	10.335029	0.000096	0.000118	0.000000	321.766205	0.005975	0.002486	0.000096	0.014936	0.000000	3.294105	0.000067	10.133144	0.000096	0.000401
07/25/2004-00:00:00	2530.361572	48.204636	3854.229980	93.554855	0.000000	3082.159912	0.014187	0.006166	0.000096	0.024097	0.000000	162.813446	0.000985	0.000408	0.000096	0.001530	0.000000	22.427023	0.000139	10.334198	0.000096	0.000118	0.000000	321.868042	0.005901	0.002439	0.000096	0.014889	0.000000	3.294573	0.000067	10.132277	0.000096	0.000400
07/25/2004-03:00:00	2527.116943	48.122231	3852.165771	93.504761	0.000000	3085.509521	0.014183	0.006117	0.000096	0.024237	0.000000	162.928284	0.000985	0.000405	0.000096	0.001537	0.000000	22.532446	0.000140	10.333364	0.000096	0.000119	0.000000	321.977081	0.005905	0.002426	0.000096	0.014972	0.000000	3.295031	0.000067	10.131438	0.000096	0.000402
07/25/2004-06:00:00	2525.607422	48.082367	3851.280762	93.482681	0.000000	3087.569092	0.014108	0.006084	0.000096	0.024320	0.000000	162.999176	0.000982	0.000403	0.000096	0.001542	0.000000	22.604555	0.000140	10.332538	0.000096	0.000118	0.000000	322.082489	0.005897	0.002416	0.000096	0.015036	0.000000	3.295493	0.000067	10.130592	0.000096	0.000403
07/25/2004-09:00:00	2525.317627	48.072727	3851.200684	93.480537	0.000000	3088.736572	0.014046	0.006050	0.000096	0.024392	0.000000	163.039581	0.000980	0.000402	0.000096	0.001546	0.000000	22.646376	0.000139	10.331699	0.000096	0.000118	0.000000	322.175110	0.005891	0.002407	0.000096	0.015100	0.000000	3.295956	0.000067	10.129743	0.000096	0.000404
07/25/2004-12:00:00	2525.263184	48.068905	3851.285889	93.482246	0.000000	3089.736084	0.013988	0.006042	0.000096	0.024452	0.000000	163.074081	0.000977	0.000401	0.000096	0.001550	0.000000	22.684731	0.000139	10.330874	0.000096	0.000117	0.000000	322.253754	0.005881	0.002408	0.000096	0.015156	0.000000	3.296415	0.000067	10.128884	0.000096	0.000405
07/25/2004-15:00:00	2524.992920	48.059830	3851.218506	93.480377	0.000000	3090.901367	0.013557	0.005954	0.000096	0.024291	0.000000	163.114075	0.000955	0.000396	0.000096	0.001540	0.000000	22.732191	0.000135	10.330038	0.000096	0.000116	0.000000	322.322998	0.005790	0.002379	0.000096	0.015080	0.000000	3.296878	0.000066	10.128043	0.000096	0.000403
07/25/2004-18:00:00	2524.294678	48.040203	3850.872559	93.471596	0.000000	3092.388428	0.012860	0.005778	0.000096	0.023977	0.000000	163.165314	0.000920	0.000386	0.000096	0.001522	0.000000	22.793427	0.000128	10.329209	0.000096	0.000116	0.000000	322.389008	0.005647	0.002325	0.000096	0.014910	0.000000	3.297341	0.000065	10.127194	0.000096	0.000399
07/25/2004-21:00:00	2523.071289	48.007511	3850.160645	93.454201	0.000000	3094.266357	0.012221	0.005573	0.000096	0.023693	0.000000	163.229889	0.000888	0.000374	0.000096	0.001505	0.000000	22.869486	0.000122	10.328373	0.000096	0.000115	0.000000	322.457306	0.005513	0.002260	0.000096	0.014753	0.000000	3.297807	0.000064	10.126348	0.000096	0.000396
07/26/2004-00:00:00	2521.466309	47.965706	3849.204346	93.430717	0.000000	3096.424072	0.011944	0.005446	0.000096	0.023629	0.000000	163.304153	0.000874	0.000367	0.000096	0.001501	0.000000	22.951614	0.000119	10.327540	0.000096	0.000116	0.000000	322.530731	0.005454	0.002219	0.000096	0.014721	0.000000	3.298278	0.000063	10.125489	0.000096	0.000395
07/26/2004-03:00:00	2520.123779	47.930183	3848.419922	93.411407	0.000000	3098.383789	0.011948	0.005434	0.000095	0.023747	0.000000	163.371811	0.000874	0.000366	0.000095	0.001508	0.000000	23.027697	0.000120	10.326713	0.000095	0.000116	0.000000	322.607666	0.005459	0.002215	0.000095	0.014796	0.000000	3.298744	0.000063	10.124642	0.000095	0.000396
07/26/2004-06:00:00	2519.609131	47.915150	3848.190186	93.405624	0.000000	3099.736084	0.011923	0.005363	0.000095	0.023830	0.000000	163.418442	0.000874	0.000361	0.000095	0.001513	0.000000	23.080931	0.000120	10.325870	0.000095	0.000116	0.000000	322.681122	0.005460	0.002184	0.000095	0.014858	0.000000	3.299210	0.000063	10.123801	0.000095	0.000398
07/26/2004-09:00:00	2519.687012	47.914585	3848.356689	93.409477	0.000000	3100.665283	0.011902	0.005252	0.000095	0.023905	0.000000	163.450272	0.000873	0.000352	0.000095	0.001517	0.000000	23.118494	0.000120	10.325029	0.000095	0.000116	0.000000	322.746490	0.005461	0.002122	0.000095	0.014919	0.000000	3.299672	0.000063	10.122937	0.000095	0.000399
07/26/2004-12:00:00	2519.871582	47.916660	3848.600830	93.415031	0.000000	3101.511475	0.011866	0.005209	0.000095	0.023966	0.000000	163.479767	0.000871	0.000348	0.000095	0.001521	0.000000	23.155184	0.000120	10.324200	0.000095	0.000116	0.000000	322.802429	0.005455	0.002098	0.000095	0.014970	0.000000	3.300133	0.000063	10.122102	0.000095	0.000400
07/26/2004-15:00:00	2519.765869	47.911629	3848.643799	93.415894	0.000000	3102.572754	0.011531	0.005114	0.000095	0.023818	0.000000	163.516800	0.000853	0.000342	0.000095	0.001512	0.000000	23.201969	0.000116	10.323371	0.000095	0.000116	0.000000	322.853668	0.005378	0.002059	0.000095	0.014895	0.000000	3.300599	0.000063	10.121246	0.000095	0.000398
07/26/2004-18:00:00	2519.042236	47.891376	3848.274658	93.406563	0.000000	3104.097900	0.010993	0.004986	0.000095	0.023520	0.000000	163.569458	0.000826	0.000335	0.000095	0.001494	0.000000	23.267277	0.000111	10.322526	0.000095	0.000115	0.000000	322.906128	0.005255	0.002021	0.000095	0.014725	0.000000	3.301067	0.000062	10.120407	0.000095	0.000394
07/26/2004-21:00:00	2517.460693	47.849918	3847.332031	93.383339	0.000000	3106.256348	0.010506	0.004832	0.000095	0.023245	0.000000	163.643921	0.000800	0.000326	0.000095	0.001478	0.000000	23.352228	0.000106	10.321686	0.000095	0.000115	0.000000	322.965973	0.005141	0.001969	0.000095	0.014563	0.000000	3.301538	0.000061	10.119553	0.000095	0.000391
07/27/2004-00:00:00	2515.215088	47.792156	3845.937744	93.349174	0.000000	3108.902100	0.010289	0.004734	0.000095	0.023179	0.000000	163.735382	0.000789	0.000320	0.000095	0.001473	0.000000	23.447227	0.000104	10.320856	0.000095	0.000116	0.000000	323.037262	0.005090	0.001937	0.000095	0.014522	0.000000	3.302011	0.000061	10.118706	0.000095	0.000390
07/27/2004-03:00:00	2513.301514	47.742493	3844.765869	93.320328	0.000000	3111.300049	0.010296	0.004694	0.000095	0.023304	0.000000	163.817993	0.000789	0.000317	0.000095	0.001480	0.000000	23.533491	0.000104	10.320022	0.000095	0.000116	0.000000	323.117065	0.005095	0.001927	0.000095	0.014596	0.000000	3.302482	0.000061	10.117871	0.000095	0.000391
07/27/2004-06:00:00	2512.481445	47.719830	3844.327881	93.309540	0.000000	3112.893066	0.010274	0.004675	0.000095	0.023389	0.000000	163.873047	0.000789	0.000316	0.000095	0.001485	0.000000	23.594337	0.000104	10.319180	0.000095	0.000116	0.000000	323.197144	0.005095	0.001918	0.000095	0.014657	0.000000	3.302952	0.000061	10.117003	0.000095	0.000392
07/27/2004-09:00:00	2512.404297	47.715508	3844.387207	93.310699	0.000000	3113.935303	0.010255	0.004673	0.000095	0.023464	0.000000	163.909363	0.000788	0.000317	0.000095	0.001490	0.000000	23.634342	0.000104	10.318337	0.000095	0.000116	0.000000	323.269409	0.005097	0.001922	0.000095	0.014718	0.000000	3.303421	0.000061	10.116155	0.000095	0.000394
07/27/2004-12:00:00	2512.469727	47.714684	3844.547852	93.314293	0.000000	3114.879395	0.010226	0.004601	0.000095	0.023529	0.000000	163.942108	0.000787	0.000310	0.000095	0.001493	0.000000	23.672468	0.000104	10.317509	0.000095	0.000116	0.000000	323.332306	0.005091	0.001892	0.000095	0.014771	0.000000	3.303889	0.000061	10.115315	0.000095	0.000395
07/27/2004-15:00:00	2512.235107	47.706375	3844.503418	93.312981	0.000000	3116.046875	0.009961	0.004506	0.000095	0.023386	0.000000	163.982452	0.000772	0.000303	0.000095	0.001485	0.000000	23.721056	0.000101	10.316673	0.000095	0.000115	0.000000	323.390991	0.005023	0.001855	0.000095	0.014695	0.000000	3.304355	0.000060	10.114466	0.000095	0.000393
07/27/2004-18:00:00	2511.364502	47.682491	3844.031494	93.301086	0.000000	3117.687256	0.009535	0.004392	0.000095	0.023096	0.000000	164.038956	0.000749	0.000296	0.000095	0.001467	0.000000	23.788591	0.000096	10.315828	0.000095	0.000114	0.000000	323.451538	0.004917	0.001815	0.000095	0.014525	0.000000	3.304832	0.000059	10.113619	0.000095	0.000389
07/27/2004-21:00:00	2509.637695	47.637550	3842.984619	93.275398	0.000000	3119.954346	0.009156	0.004246	0.000095	0.022839	0.000000	164.117615	0.000728	0.000287	0.000095	0.001451	0.000000	23.874031	0.000092	10.314992	0.000095	0.000114	0.000000	323.520172	0.004818	0.001765	0.000095	0.014369	0.000000	3.305304	0.000059	10.112787	0.000095	0.000385
07/28/2004-00:00:00	2507.263428	47.576633	3841.496826	93.239044	0.000000	3122.699707	0.008990	0.004156	0.000095	0.022821	0.000000	164.212219	0.000719	0.000281	0.000095	0.001449	0.000000	23.969234	0.000090	10.314169	0.000095	0.000115	0.000000	323.599548	0.004774	0.001735	0.000095	0.014354	0.000000	3.305778	0.000058	10.111934	0.000095	0.000385
07/28/2004-03:00:00	2505.268555	47.524998	3840.267578	93.208786	0.000000	3125.163086	0.008998	0.004132	0.000095	0.022932	0.000000	164.297546	0.000720	0.000280	0.000095	0.001455	0.000000	24.054878	0.000090	10.313304	0.000095	0.000115	0.000000	323.686371	0.004780	0.001730	0.000095	0.014423	0.000000	3.306255	0.000058	10.111082	0.000095	0.000386
07/28/2004-06:00:00	2504.427734	47.501884	3839.814453	93.197403	0.000000	3126.779053	0.008983	0.004103	0.000095	0.023021	0.000000	164.353012	0.000719	0.000278	0.000095	0.001460	0.000000	24.114471	0.000090	10.312470	0.000095	0.000115	0.000000	323.772736	0.004781	0.001719	0.000095	0.014487	0.000000	3.306724	0.000058	10.110242	0.000095	0.000387
07/28/2004-09:00:00	2504.363770	47.497845	3839.875977	93.198868	0.000000	3127.820557	0.008969	0.004109	0.000095	0.023103	0.000000	164.389221	0.000719	0.000278	0.000095	0.001465	0.000000	24.152758	0.000090	10.311648	0.000095	0.000115	0.000000	323.850250	0.004783	0.001724	0.000095	0.014551	0.000000	3.307197	0.000058	10.109388	0.000095	0.000389
07/28/2004-12:00:00	2504.436523	47.497280	3840.041016	93.202522	0.000000	3128.755859	0.008948	0.004108	0.000095	0.023172	0.000000	164.421799	0.000718	0.000278	0.000095	0.001469	0.000000	24.189457	0.000090	10.310804	0.000095	0.000114	0.000000	323.917419	0.004779	0.001726	0.000095	0.014607	0.000000	3.307665	0.000058	10.108556	0.000095	0.000390
07/28/2004-15:00:00	2504.197266	47.488888	3839.989502	93.200943	0.000000	3129.937988	0.008742	0.004046	0.000095	0.023029	0.000000	164.462738	0.000706	0.000275	0.000095	0.001460	0.000000	24.237335	0.000088	10.309976	0.000095	0.000113	0.000000	323.979370	0.004720	0.001701	0.000095	0.014532	0.000000	3.308136	0.000058	10.107693	0.000095	0.000388
07/28/2004-18:00:00	2503.274414	47.463726	3839.474609	93.188362	0.000000	3131.613525	0.008410	0.003939	0.000095	0.022724	0.000000	164.520874	0.000687	0.000268	0.000095	0.001442	0.000000	24.305742	0.000084	10.309120	0.000095	0.000113	0.000000	324.042694	0.004628	0.001667	0.000095	0.014354	0.000000	3.308609	0.000057	10.106865	0.000095	0.000384
07/28/2004-21:00:00	2501.411377	47.415192	3838.336914	93.159973	0.000000	3133.986084	0.008111	0.003824	0.000095	0.022445	0.000000	164.603180	0.000671	0.000261	0.000095	0.001425	0.000000	24.393057	0.000080	10.308282	0.000095	0.000112	0.000000	324.114594	0.004542	0.001628	0.000095	0.014186	0.000000	3.309088	0.000056	10.106019	0.000095	0.000380
07/29/2004-00:00:00	2498.836426	47.349087	3836.710938	93.120071	0.000000	3136.887207	0.007982	0.003729	0.000095	0.022391	0.000000	164.703461	0.000663	0.000255	0.000095	0.001421	0.000000	24.491451	0.000079	10.307459	0.000095	0.000113	0.000000	324.197693	0.004505	0.001594	0.000095	0.014149	0.000000	3.309568	0.000056	10.105168	0.000095	0.000379
07/29/2004-03:00:00	2496.626953	47.291897	3835.330811	93.085968	0.000000	3139.508057	0.007991	0.003700	0.000095	0.022502	0.000000	164.794525	0.000664	0.000253	0.000095	0.001427	0.000000	24.580351	0.000079	10.306611	0.000095	0.000113	0.000000	324.289307	0.004511	0.001587	0.000095	0.014218	0.000000	3.310045	0.000056	10.104322	0.000095	0.000381
07/29/2004-06:00:00	2495.593750	47.263973	3834.743652	93.071419	0.000000	3141.262939	0.007980	0.003689	0.000095	0.022592	0.000000	164.855347	0.000664	0.000253	0.000095	0.001432	0.000000	24.644281	0.000079	10.305761	0.000095	0.000113	0.000000	324.379791	0.004513	0.001583	0.000095	0.014282	0.000000	3.310519	0.000056	10.103480	0.000095	0.000382
07/29/2004-09:00:00	2495.372070	47.256035	3834.705322	93.070114	0.000000	3142.421143	0.007971	0.003680	0.000095	0.022668	0.000000	164.895523	0.000664	0.000252	0.000095	0.001437	0.000000	24.686224	0.000079	10.304943	0.000095	0.000113	0.000000	324.462372	0.004515	0.001582	0.000095	0.014344	0.000000	3.310993	0.000056	10.102640	0.000095	0.000383
07/29/2004-12:00:00	2495.297119	47.251751	3834.761719	93.071228	0.000000	3143.474365	0.007953	0.003679	0.000095	0.022732	0.000000	164.932098	0.000662	0.000252	0.000095	0.001440	0.000000	24.726198	0.000079	10.304091	0.000095	0.000112	0.000000	324.535187	0.004512	0.001583	0.000095	0.014398	0.000000	3.311466	0.000056	10.101801	0.000095	0.000384
07/29/2004-15:00:00	2494.891113	47.239090	3834.599365	93.066841	0.000000	3144.776855	0.007790	0.003628	0.000095	0.022589	0.000000	164.977448	0.000653	0.000249	0.000095	0.001432	0.000000	24.777979	0.000077	10.303256	0.000095	0.000111	0.000000	324.602844	0.004461	0.001565	0.000095	0.014322	0.000000	3.311941	0.000056	10.100960	0.000095	0.000382
07/29/2004-18:00:00	2493.797852	47.209499	3833.966797	93.050980	0.000000	3146.578857	0.007531	0.003531	0.000095	0.022303	0.000000	165.040207	0.000638	0.000243	0.000095	0.001414	0.000000	24.849274	0.000073	10.302423	0.000095	0.000110	0.000000	324.672028	0.004382	0.001531	0.000095	0.014154	0.000000	3.312417	0.000055	10.100123	0.000095	0.000378
07/29/2004-21:00:00	2491.850830	47.158840	3832.766357	93.021141	0.000000	3149.015625	0.007297	0.003407	0.000095	0.022049	0.000000	165.124847	0.000624	0.000235	0.000095	0.001399	0.000000	24.937155	0.000070	10.301568	0.000095	0.000110	0.000000	324.748840	0.004310	0.001489	0.000095	0.014001	0.000000	3.312896	0.000055	10.099257	0.000095	0.000375
07/30/2004-00:00:00	2489.499023	47.098103	3831.287109	92.984528	0.000000	3151.749023	0.007201	0.003324	0.000095	0.022022	0.000000	165.219879	0.000618	0.000230	0.000095	0.001396	0.000000	25.030598	0.000069	10.300735	0.000095	0.000110	0.000000	324.834839	0.004280	0.001459	0.000095	0.013982	0.000000	3.313380	0.000054	10.098443	0.000095	0.000374
07/30/2004-03:00:00	2487.734131	47.051781	3830.198975	92.957520	0.000000	3154.050781	0.007204	0.003293	0.000094	0.022123	0.000000	165.299789	0.000619	0.000228	0.000094	0.001402	0.000000	25.111137	0.000069	10.299886	0.000094	0.000111	0.000000	324.925293	0.004285	0.001452	0.000094	0.014049	0.000000	3.313858	0.000054	10.097589	0.000094	0.000376
07/30/2004-06:00:00	2486.967285	47.030396	3829.789795	92.947083	0.000000	3155.609375	0.007199	0.003274	0.000094	0.022205	0.000000	165.354050	0.000619	0.000227	0.000094	0.001407	0.000000	25.168686	0.000069	10.299059	0.000094	0.000110	0.000000	325.012512	0.004288	0.001446	0.000094	0.014110	0.000000	3.314338	0.000054	10.096757	0.000094	0.000377
07/30/2004-09:00:00	2486.835938	47.024643	3829.806885	92.947220	0.000000	3156.703857	0.007197	0.003274	0.000094	0.022280	0.000000	165.392120	0.000619	0.000227	0.000094	0.001411	0.000000	25.209040	0.000069	10.298217	0.000094	0.000110	0.000000	325.091278	0.004291	0.001445	0.000094	0.014171	0.000000	3.314814	0.000054	10.095915	0.000094	0.000378
07/30/2004-12:00:00	2486.824707	47.021950	3829.902832	92.949432	0.000000	3157.714600	0.007185	0.003267	0.000094	0.022344	0.000000	165.427307	0.000618	0.000227	0.000094	0.001415	0.000000	25.248222	0.000069	10.297370	0.000094	0.000110	0.000000	325.160065	0.004290	0.001447	0.000094	0.014224	0.000000	3.315288	0.000054	10.095070	0.000094	0.000379
07/30/2004-15:00:00	2486.594238	47.013817	3829.849365	92.947968	0.000000	3158.891846	0.007066	0.003237	0.000094	0.022228	0.000000	165.468246	0.000611	0.000225	0.000094	0.001408	0.000000	25.295835	0.000067	10.296529	0.000094	0.000109	0.000000	325.222839	0.004248	0.001434	0.000094	0.014164	0.000000	3.315766	0.000054	10.094230	0.000094	0.000378
07/30/2004-18:00:00	2485.937744	46.995117	3829.521240	92.939339	0.000000	3160.382080	0.006897	0.003141	0.000094	0.021989	0.000000	165.520111	0.000601	0.000219	0.000094	0.001393	0.000000	25.356724	0.000065	10.295693	0.000094	0.000108	0.000000	325.284912	0.004190	0.001396	0.000094	0.014024	0.000000	3.316243	0.000054	10.093396	0.000094	0.000375
07/30/2004-21:00:00	2484.803223	46.964710	3828.854492	92.922859	0.000000	3162.230225	0.006756	0.003063	0.000094	0.021778	0.000000	165.584122	0.000592	0.000213	0.000094	0.001380	0.000000	25.430433	0.000063	10.294861	0.000094	0.000108	0.000000	325.350769	0.004139	0.001365	0.000094	0.013899	0.000000	3.316726	0.000053	10.092543	0.000094	0.000372
07/31/2004-00:00:00	2483.437988	46.928532	3828.030029	92.902573	0.000000	3164.246582	0.006699	0.003000	0.000094	0.021761	0.000000	165.654053	0.000588	0.000209	0.000094	0.001379	0.000000	25.508011	0.000062	10.294013	0.000094	0.000108	0.000000	325.422150	0.004119	0.001342	0.000094	0.013890	0.000000	3.317206	0.000053	10.091709	0.000094	0.000371
07/31/2004-03:00:00	2482.451416	46.901745	3827.470215	92.888557	0.000000	3165.982178	0.006706	0.002968	0.000094	0.021854	0.000000	165.714310	0.000589	0.000207	0.000094	0.001384	0.000000	25.575544	0.000062	10.293162	0.000094	0.000109	0.000000	325.496399	0.004124	0.001329	0.000094	0.013952	0.000000	3.317686	0.000053	10.090880	0.000094	0.000373
07/31/2004-06:00:00	2482.111328	46.890987	3827.347656	92.885246	0.000000	3167.237549	0.006708	0.002979	0.000094	0.021933	0.000000	165.758102	0.000589	0.000207	0.000094	0.001389	0.000000	25.624193	0.000062	10.292337	0.000094	0.000109	0.000000	325.567078	0.004129	0.001333	0.000094	0.014011	0.000000	3.318166	0.000053	10.090039	0.000094	0.000374
07/31/2004-09:00:00	2482.207275	46.890884	3827.516846	92.889084	0.000000	3168.179443	0.006712	0.002967	0.000094	0.022007	0.000000	165.790787	0.000590	0.000207	0.000094	0.001393	0.000000	25.661457	0.000062	10.291493	0.000094	0.000109	0.000000	325.630615	0.004134	0.001330	0.000094	0.014069	0.000000	3.318644	0.000053	10.089207	0.000094	0.000375
07/31/2004-12:00:00	2482.374023	46.892574	3827.732910	92.893944	0.000000	3169.069580	0.006707	0.002966	0.000094	0.022070	0.000000	165.821762	0.000589	0.000207	0.000094	0.001397	0.000000	25.698734	0.000062	10.290655	0.000094	0.000108	0.000000	325.685669	0.004134	0.001328	0.000094	0.014120	0.000000	3.319116	0.000053	10.088365	0.000094	0.000376
07/31/2004-15:00:00	2482.193115	46.885719	3827.717041	92.893364	0.000000	3170.218994	0.006628	0.002945	0.000094	0.021958	0.000000	165.861710	0.000584	0.000205	0.000094	0.001390	0.000000	25.747423	0.000061	10.289823	0.000094	0.000108	0.000000	325.737701	0.004102	0.001320	0.000094	0.014059	0.000000	3.319593	0.000053	10.087525	0.000094	0.000375
07/31/2004-18:00:00	2481.285156	46.860924	3827.203857	92.880630	0.000000	3171.904297	0.006508	0.002901	0.000094	0.021715	0.000000	165.920349	0.000576	0.000202	0.000094	0.001375	0.000000	25.817713	0.000059	10.288970	0.000094	0.000107	0.000000	325.793549	0.004054	0.001299	0.000094	0.013914	0.000000	3.320073	0.000053	10.086698	0.000094	0.000372
07/31/2004-21:00:00	2479.420410	46.812504	3826.041016	92.852112	0.000000	3174.298828	0.006397	0.002827	0.000094	0.021499	0.000000	166.003265	0.000569	0.000197	0.000094	0.001362	0.000000	25.906548	0.000058	10.288134	0.000094	0.000107	0.000000	325.858765	0.004011	0.001269	0.000094	0.013784	0.000000	3.320555	0.000052	10.085850	0.000094	0.000369
08/01/2004-00:00:00	2477.067871	46.752155	3824.552246	92.815514	0.000000	3177.065186	0.006352	0.002797	0.000094	0.021483	0.000000	166.098938	0.000566	0.000195	0.000094	0.001361	0.000000	26.002121	0.000057	10.287293	0.000094	0.000108	0.000000	325.936798	0.003994	0.001254	0.000094	0.013771	0.000000	3.321038	0.000052	10.085018	0.000094	0.000368
08/01/2004-03:00:00	2475.402100	46.708714	3823.516113	92.790131	0.000000	3179.326172	0.006358	0.002791	0.000094	0.021582	0.000000	166.177048	0.000567	0.000194	0.000094	0.001366	0.000000	26.082092	0.000057	10.286454	0.000094	0.000108	0.000000	326.021545	0.003999	0.001253	0.000094	0.013835	0.000000	3.321517	0.000052	10.084175	0.000094	0.000369
08/01/2004-06:00:00	2474.820068	46.691875	3823.222656	92.782852	0.000000	3180.776855	0.006358	0.002777	0.000094	0.021661	0.000000	166.227310	0.000567	0.000193	0.000094	0.001371	0.000000	26.135508	0.000057	10.285624	0.000094	0.000108	0.000000	326.104187	0.004003	0.001248	0.000094	0.013894	0.000000	3.321997	0.000052	10.083351	0.000094	0.000371
08/01/2004-09:00:00	2474.888672	46.691284	3823.366699	92.786171	0.000000	3181.747559	0.006360	0.002788	0.000094	0.021733	0.000000	166.261337	0.000568	0.000194	0.000094	0.001375	0.000000	26.171249	0.000057	10.284782	0.000094	0.000108	0.000000	326.177734	0.004008	0.001252	0.000094	0.013953	0.000000	3.322473	0.000052	10.082509	0.000094	0.000372
08/01/2004-12:00:00	2475.080078	46.693562	3823.592529	92.791504	0.000000	3182.633545	0.006356	0.002787	0.000094	0.021796	0.000000	166.292145	0.000567	0.000194	0.000094	0.001379	0.000000	26.206089	0.000057	10.283941	0.000094	0.000107	0.000000	326.241058	0.004009	0.001253	0.000094	0.014005	0.000000	3.322949	0.000052	10.081670	0.000094	0.000373
08/01/2004-15:00:00	2474.992676	46.689034	3823.636475	92.792404	0.000000	3183.720947	0.006295	0.002775	0.000094	0.021684	0.000000	166.330185	0.000563	0.000193	0.000094	0.001372	0.000000	26.250940	0.000056	10.283092	0.000094	0.000107	0.000000	326.298828	0.003982	0.001244	0.000094	0.013948	0.000000	3.323426	0.000052	10.080844	0.000094	0.000372
08/01/2004-18:00:00	2474.350342	46.670712	3823.299316	92.783989	0.000000	3185.228027	0.006202	0.002725	0.000094	0.021445	0.000000	166.382584	0.000557	0.000190	0.000094	0.001358	0.000000	26.312847	0.000055	10.282258	0.000094	0.000106	0.000000	326.357452	0.003944	0.001224	0.000094	0.013809	0.000000	3.323906	0.000052	10.080019	0.000094	0.000368
08/01/2004-21:00:00	2473.027344	46.635616	3822.501465	92.764168	0.000000	3187.236572	0.006121	0.002705	0.000094	0.021245	0.000000	166.452316	0.000552	0.000188	0.000094	0.001346	0.000000	26.391464	0.000053	10.281415	0.000094	0.000106	0.000000	326.422699	0.003912	0.001212	0.000094	0.013691	0.000000	3.324389	0.000051	10.079173	0.000094	0.000365
08/02/2004-00:00:00	2471.350830	46.591835	3821.462402	92.738571	0.000000	3189.504395	0.006090	0.002685	0.000094	0.021220	0.000000	166.531219	0.000550	0.000186	0.000094	0.001344	0.000000	26.474789	0.000053	10.280573	0.000094	0.000106	0.000000	326.496277	0.003900	0.001202	0.000094	0.013677	0.000000	3.324871	0.000051	10.078337	0.000094	0.000365
08/02/2004-03:00:00	2470.146240	46.559650	3820.745117	92.720787	0.000000	3191.427246	0.006097	0.002669	0.000094	0.021346	0.000000	166.597839	0.000551	0.000185	0.000094	0.001351	0.000000	26.547056	0.000053	10.279736	0.000094	0.000106	0.000000	326.574921	0.003906	0.001196	0.000094	0.013756	0.000000	3.325352	0.000051	10.077510	0.000094	0.000367
08/02/2004-06:00:00	2469.719482	46.546764	3820.550049	92.715981	0.000000	3192.767578	0.006100	0.002684	0.000094	0.021426	0.000000	166.644333	0.000551	0.000186	0.000094	0.001355	0.000000	26.597322	0.000053	10.278904	0.000094	0.000106	0.000000	326.651031	0.003912	0.001202	0.000094	0.013816	0.000000	3.325833	0.000051	10.076680	0.000094	0.000368
08/02/2004-09:00:00	2469.802490	46.546398	3820.699951	92.719551	0.000000	3193.732178	0.006104	0.002684	0.000094	0.021503	0.000000	166.678040	0.000552	0.000186	0.000094	0.001360	0.000000	26.634073	0.000053	10.278049	0.000094	0.000106	0.000000	326.719208	0.003917	0.001203	0.000094	0.013875	0.000000	3.326308	0.000051	10.075842	0.000094	0.000369
08/02/2004-12:00:00	2469.977295	46.548355	3820.920898	92.724716	0.000000	3194.633301	0.006102	0.002680	0.000094	0.021570	0.000000	166.709579	0.000552	0.000186	0.000094	0.001364	0.000000	26.670214	0.000053	10.277226	0.000094	0.000106	0.000000	326.779236	0.003919	0.001201	0.000094	0.013928	0.000000	3.326785	0.000051	10.075013	0.000094	0.000370
08/02/2004-15:00:00	2469.930420	46.544872	3820.984619	92.726112	0.000000	3195.702637	0.006055	0.002668	0.000094	0.021476	0.000000	166.746704	0.000549	0.000185	0.000094	0.001358	0.000000	26.714466	0.000053	10.276382	0.000094	0.000105	0.000000	326.834351	0.003897	0.001195	0.000094	0.013879	0.000000	3.327264	0.000051	10.074177	0.000094	0.000369
08/02/2004-18:00:00	2469.451660	46.530693	3820.751953	92.720467	0.000000	3197.095215	0.005987	0.002656	0.000094	0.021266	0.000000	166.795029	0.000544	0.000184	0.000094	0.001345	0.000000	26.771952	0.000051	10.275543	0.000094	0.000105	0.000000	326.889618	0.003868	0.001188	0.000094	0.013755	0.000000	3.327741	0.000051	10.073343	0.000094	0.000366
08/02/2004-21:00:00	2468.468262	46.504139	3820.181396	92.706337	0.000000	3198.858398	0.005926	0.002622	0.000094	0.021091	0.000000	166.856049	0.000540	0.000182	0.000094	0.001335	0.000000	26.843639	0.000050	10.274713	0.000094	0.000104	0.000000	326.949829	0.003843	0.001173	0.000094	0.013650	0.000000	3.328221	0.000050	10.072514	0.000094	0.000364
08/03/2004-00:00:00	2467.241943	46.471424	3819.438965	92.688080	0.000114	3200.801025	0.005914	0.002619	0.000094	0.021110	0.000008	166.923538	0.000540	0.000182	0.000094	0.001336	0.000002	26.919672	0.000050	10.273880	0.000094	0.000105	0.000009	327.017212	0.003839	0.001172	0.000094	0.013664	0.000001	3.328708	0.000050	10.071675	0.000094	0.000364
08/03/2004-03:00:00	2466.330811	46.446796	3818.916504	92.675293	0.002421	3202.513428	0.005923	0.002618	0.000094	0.021208	0.000096	166.982590	0.000540	0.000183	0.000094	0.001341	0.000069	26.985977	0.000050	10.273035	0.000094	0.000105	0.000015	327.088531	0.003846	0.001172	0.000094	0.013728	0.000001	3.329190	0.000050	10.070846	0.000094	0.000366
08/03/2004-06:00:00	2465.991455	46.436039	3818.785645	92.671829	0.004944	3203.791016	0.005929	0.002617	0.000093	0.021287	0.000194	167.027359	0.000541	0.000183	0.000093	0.001346	0.000149	27.035152	0.000051	10.272200	0.000093	0.000105	0.000020	327.158173	0.003852	0.001170	0.000093	0.013786	0.000001	3.329667	0.000051	10.070020	0.000093	0.000367
08/03/2004-09:00:00	2466.049805	46.435093	3818.914063	92.674927	0.015957	3204.775146	0.005941	0.002651	0.000093	0.021362	0.000704	167.061752	0.000542	0.000187	0.000093	0.001350	0.000547	27.073483	0.000051	10.271364	0.000093	0.000105	0.000091	327.222290	0.003862	0.001199	0.000093	0.013844	0.000006	3.330163	0.000051	10.069196	0.000093	0.000368
08/03/2004-12:00:00	2466.178467	46.435944	3819.105713	92.679382	0.041004	3205.696045	0.005960	0.002686	0.000093	0.021434	0.001778	167.093964	0.000544	0.000191	0.000093	0.001355	0.001372	27.110966	0.000051	10.270523	0.000093	0.000105	0.000213	327.280273	0.003874	0.001223	0.000093	0.013900	0.000014	3.330677	0.000051	10.068360	0.000093	0.000369
08/03/2004-15:00:00	2466.106689	46.431820	3819.148926	92.680344	0.087407	3206.742920	0.005957	0.002692	0.000093	0.021493	0.003622	167.130508	0.000544	0.000191	0.000093	0.001358	0.002882	27.154938	0.000051	10.269694	0.000093	0.000105	0.000248	327.334015	0.003874	0.001222	0.000093	0.013945	0.000016	3.331173	0.000051	10.067534	0.000093	0.000370
08/03/2004-18:00:00	2465.648438	46.418083	3818.934082	92.674850	0.149172	3208.059082	0.005898	0.002645	0.000093	0.021356	0.005811	167.176346	0.000539	0.000186	0.000093	0.001349	0.004760	27.210293	0.000050	10.268852	0.000093	0.000105	0.000147	327.388641	0.003845	0.001190	0.000093	0.013860	0.000009	3.331661	0.000050	10.066705	0.000093	0.000368
08/03/2004-21:00:00	2464.748047	46.393497	3818.416992	92.661980	0.170809	3209.741455	0.005849	0.002618	0.000093	0.021237	0.006461	167.234772	0.000536	0.000183	0.000093	0.001342	0.005249	27.279055	0.000049	10.268023	0.000093	0.000105	0.000096	327.447723	0.003824	0.001173	0.000093	0.013788	0.000006	3.332143	0.000050	10.065880	0.000093	0.000367
08/04/2004-00:00:00	2463.632568	46.363510	3817.755859	92.645523	0.174757	3211.598145	0.005835	0.002598	0.000093	0.021241	0.006489	167.299530	0.000535	0.000181	0.000093	0.001342	0.005282	27.352125	0.000049	10.267183	0.000093	0.000105	0.000066	327.513367	0.003819	0.001164	0.000093	0.013793	0.000004	3.332621	0.000050	10.065044	0.000093	0.000367
08/04/2004-03:00:00	2462.805176	46.340591	3817.283936	92.633949	0.152305	3213.268311	0.005844	0.002592	0.000093	0.021331	0.005627	167.357635	0.000536	0.000180	0.000093	0.001347	0.004622	27.417162	0.000050	10.266351	0.000093	0.000106	0.000051	327.583527	0.003826	0.001160	0.000093	0.013854	0.000003	3.333100	0.000050	10.064222	0.000093	0.000368
08/04/2004-06:00:00	2462.482422	46.330318	3817.161377	92.630806	0.103952	3214.593506	0.005850	0.002598	0.000093	0.021404	0.003910	167.403870	0.000537	0.000180	0.000093	0.001352	0.003207	27.467630	0.000050	10.265507	0.000093	0.000106	0.000039	327.652405	0.003832	0.001163	0.000093	0.013909	0.000002	3.333570	0.000050	10.063389	0.000093	0.000369
08/04/2004-09:00:00	2462.520020	46.328827	3817.282227	92.633499	0.067654	3215.636475	0.005857	0.002600	0.000093	0.021474	0.002618	167.440140	0.000537	0.000180	0.000093	0.001356	0.002196	27.507994	0.000050	10.264666	0.000093	0.000106	0.000029	327.715637	0.003838	0.001165	0.000093	0.013962	0.000002	3.334044	0.000050	10.062560	0.000093	0.000370
08/04/2004-12:00:00	2462.634766	46.329193	3817.458252	92.637543	0.052926	3216.604004	0.005861	0.002609	0.000093	0.021535	0.002026	167.474167	0.000538	0.000181	0.000093	0.001359	0.001716	27.547132	0.000050	10.263862	0.000093	0.000106	0.000025	327.773163	0.003843	0.001169	0.000093	0.014012	0.000002	3.334517	0.000050	10.061737	0.000093	0.000371
08/04/2004-15:00:00	2462.603027	46.326046	3817.525879	92.639198	0.044341	3217.673584	0.005845	0.002605	0.000093	0.021547	0.001604	167.511765	0.000536	0.000181	0.000093	0.001360	0.001355	27.591568	0.000050	10.263019	0.000093	0.000106	0.000023	327.826782	0.003836	0.001166	0.000093	0.014029	0.000001	3.334988	0.000050	10.060909	0.000093	0.000372
08/04/2004-18:00:00	2462.312256	46.316662	3817.428467	92.636528	0.042109	3218.927734	0.005799	0.002588	0.000093	0.021408	0.001513	167.555450	0.000533	0.000179	0.000093	0.001352	0.001271	27.643648	0.000049	10.262179	0.000093	0.000105	0.000020	327.880219	0.003815	0.001159	0.000093	0.013948	0.000001	3.335458	0.000050	10.060079	0.000093	0.000370
08/04/2004-21:00:00	2461.744141	46.300415	3817.129395	92.629341	0.046707	3220.390625	0.005761	0.002579	0.000093	0.021287	0.001696	167.605988	0.000531	0.000179	0.000093	0.001344	0.001427	27.703203	0.000048	10.261351	0.000093	0.000105	0.000019	327.936127	0.003798	0.001156	0.000093	0.013878	0.000001	3.335933	0.000050	10.059254	0.000093	0.000368
08/05/2004-00:00:00	2461.049561	46.281021	3816.749756	92.619949	0.057779	3221.936768	0.005765	0.002585	0.000093	0.021349	0.002208	167.659424	0.000531	0.000181	0.000093	0.001348	0.001871	27.765326	0.000048	10.260511	0.000093	0.000106	0.000042	327.996368	0.003803	0.001157	0.000093	0.013923	0.000003	3.336408	0.000050	10.058434	0.000093	0.000369
08/05/2004-03:00:00	2460.552734	46.266602	3816.502686	92.613914	0.077833	3223.327637	0.005777	0.002590	0.000093	0.021434	0.002915	167.707596	0.000532	0.000182	0.000093	0.001353	0.002460	27.820559	0.000049	10.259671	0.000093	0.000106	0.000070	328.058838	0.003811	0.001165	0.000093	0.013981	0.000004	3.336890	0.000050	10.057607	0.000093	0.000371
08/05/2004-06:00:00	2460.428711	46.261093	3816.509277	92.613983	0.154790	3224.408936	0.005850	0.002739	0.000093	0.021537	0.006852	167.745255	0.000538	0.000200	0.000093	0.001360	0.005570	27.862871	0.000050	10.258850	0.000093	0.000107	0.000530	328.121368	0.003849	0.001264	0.000093	0.014055	0.000034	3.337477	0.000050	10.056777	0.000093	0.000372
08/05/2004-09:00:00	2460.569092	46.262314	3816.704346	92.618622	0.242721	3225.308350	0.006151	0.002951	0.000093	0.021703	0.011153	167.777542	0.000561	0.000219	0.000093	0.001371	0.008661	27.898510	0.000056	10.258024	0.000093	0.000107	0.001432	328.180939	0.003974	0.001370	0.000093	0.014179	0.000092	3.338195	0.000051	10.055968	0.000093	0.000375
08/05/2004-12:00:00	2460.761719	46.264702	3816.933105	92.623825	0.403826	3226.102783	0.006569	0.003166	0.000093	0.021886	0.017151	167.807175	0.000589	0.000236	0.000093	0.001382	0.012969	27.932739	0.000063	10.257188	0.000093	0.000108	0.002394	328.236237	0.004114	0.001461	0.000093	0.014309	0.000154	3.338949	0.000052	10.055136	0.000093	0.000378
08/05/2004-15:00:00	2460.766357	46.262413	3817.028564	92.626038	0.622109	3227.009521	0.007614	0.003483	0.000093	0.022121	0.025132	167.842407	0.000639	0.000252	0.000093	0.001396	0.018416	27.972605	0.000075	10.256385	0.000093	0.000109	0.004035	328.292480	0.004298	0.001542	0.000093	0.014451	0.000259	3.339897	0.000054	10.054304	0.000093	0.000381
08/05/2004-18:00:00	2460.419434	46.251339	3816.885010	92.622231	0.828115	3228.056152	0.007694	0.003438	0.000093	0.022108	0.031348	167.879562	0.000641	0.000241	0.000093	0.001395	0.023389	28.021006	0.000076	10.255557	0.000093	0.000109	0.003644	328.343353	0.004296	0.001470	0.000093	0.014442	0.000234	3.340430	0.000054	10.053486	0.000093	0.000381
08/05/2004-21:00:00	2459.666748	46.230331	3816.464355	92.611893	1.100700	3229.341064	0.007523	0.003378	0.000093	0.022069	0.036890	167.925827	0.000632	0.000233	0.000093	0.001393	0.027622	28.078613	0.000075	10.254734	0.000093	0.000109	0.003344	328.399536	0.004267	0.001427	0.000093	0.014427	0.000215	3.340969	0.000053	10.052665	0.000093	0.000380
08/06/2004-00:00:00	2458.719238	46.204464	3815.916748	92.598137	1.444186	3230.755371	0.007791	0.003486	0.000093	0.022257	0.044460	167.977371	0.000648	0.000239	0.000093	0.001404	0.034188	28.138905	0.000080	10.253910	0.000093	0.000110	0.003816	328.465515	0.004347	0.001467	0.000093	0.014552	0.000246	3.341667	0.000054	10.051847	0.000093	0.000383
08/06/2004-03:00:00	2458.020996	46.184738	3815.531494	92.588364	1.724832	3232.057129	0.008489	0.003811	0.000093	0.022511	0.052005	168.025955	0.000684	0.000257	0.000093	0.001418	0.039884	28.192698	0.000090	10.253092	0.000093	0.000112	0.004938	328.538361	0.004487	0.001560	0.000093	0.014705	0.000318	3.342526	0.000055	10.051016	0.000093	0.000387
08/06/2004-06:00:00	2457.769043	46.176037	3815.453369	92.586319	1.942591	3233.147705	0.009624	0.004558	0.000093	0.022860	0.057736	168.069519	0.000744	0.000308	0.000093	0.001438	0.043690	28.235357	0.000106	10.252283	0.000093	0.000114	0.007164	328.615753	0.004731	0.001813	0.000093	0.014917	0.000460	3.343684	0.000057	10.050199	0.000093	0.000392
08/06/2004-09:00:00	2457.841309	46.175465	3815.597168	92.589699	2.068430	3234.082520	0.011214	0.005395	0.000093	0.023240	0.062252	168.108673	0.000823	0.000356	0.000093	0.001459	0.046218	28.271042	0.000127	10.251491	0.000093	0.000115	0.009814	328.692413	0.005030	0.002042	0.000093	0.015144	0.000630	3.345012	0.000060	10.049398	0.000093	0.000397
08/06/2004-12:00:00	2457.976074	46.176430	3815.782227	92.594093	2.133382	3234.997070	0.013033	0.006274	0.000093	0.023632	0.066628	168.147476	0.000911	0.000403	0.000093	0.001481	0.048239	28.306707	0.000149	10.250690	0.000093	0.000117	0.012465	328.765045	0.005352	0.002252	0.000093	0.015373	0.000801	3.346415	0.000063	10.048571	0.000093	0.000402
08/06/2004-15:00:00	2457.975342	46.174019	3815.877197	92.596153	2.188609	3235.982422	0.014852	0.007106	0.000093	0.024027	0.069874	168.188263	0.000997	0.000443	0.000093	0.001503	0.049520	28.346556	0.000171	10.249909	0.000093	0.000119	0.014644	328.834442	0.005660	0.002427	0.000093	0.015600	0.000940	3.347772	0.000066	10.047773	0.000093	0.000407
08/06/2004-18:00:00	2457.725342	46.165623	3815.795654	92.594170	2.217293	3237.010254	0.015447	0.007104	0.000093	0.024172	0.070799	168.227402	0.001023	0.000429	0.000093	0.001509	0.050063	28.391533	0.000180	10.249104	0.000093	0.000119	0.014241	328.895264	0.005748	0.002337	0.000093	0.015676	0.000914	3.348582	0.000067	10.046946	0.000093	0.000409
08/06/2004-21:00:00	2457.215820	46.150753	3815.539795	92.587646	2.329435	3238.207275	0.015649	0.006990	0.000093	0.024284	0.067642	168.271240	0.001033	0.000416	0.000093	0.001514	0.049528	28.443447	0.000184	10.248328	0.000093	0.000120	0.013179	328.957825	0.005787	0.002266	0.000093	0.015741	0.000848	3.349305	0.000067	10.046132	0.000093	0.000410
08/07/2004-00:00:00	2456.575928	46.132809	3815.192871	92.579292	2.738717	3240.155029	0.022411	0.013917	0.000093	0.025524	0.084314	168.366974	0.001367	0.000900	0.000093	0.001589	0.057018	28.508387	0.000265	10.247642	0.000093	0.000127	0.026661	329.084534	0.007041	0.004632	0.000093	0.016465	0.001717	3.353599	0.000078	10.045342	0.000093	0.000427
08/07/2004-03:00:00	2456.099854	46.118793	3814.956299	92.573364	3.085310	3242.125732	0.030739	0.022806	0.000093	0.026898	0.102768	168.468491	0.001768	0.001440	0.000093	0.001670	0.063953	28.570093	0.000361	10.247048	0.000093	0.000135	0.041737	329.227325	0.008504	0.007188	0.000093	0.017244	0.002683	3.358545	0.000090	10.044554	0.000093	0.000445
08/07/2004-06:00:00	2455.920166	46.112057	3814.924316	92.572502	3.256376	3243.991943	0.039377	0.032733	0.000092	0.028369	0.117965	168.569519	0.002183	0.002014	0.000092	0.001756	0.068195	28.625765	0.000461	10.246556	0.000092	0.000143	0.056880	329.377136	0.010015	0.009885	0.000092	0.018073	0.003655	3.363923	0.000104	10.043796	0.000092	0.000464
08/07/2004-09:00:00	2455.964111	46.110832	3815.054932	92.575294	3.334443	3245.701416	0.047404	0.041696	0.000092	0.029765	0.129800	168.664658	0.002569	0.002519	0.000092	0.001837	0.070748	28.676470	0.000553	10.246099	0.000092	0.000150	0.070116	329.522278	0.011419	0.012246	0.000092	0.018857	0.004504	3.369261	0.000116	10.043026	0.000092	0.000482
08/07/2004-12:00:00	2456.052246	46.110554	3815.203857	92.579041	3.373079	3247.367676	0.054791	0.049885	0.000092	0.031140	0.139689	168.758209	0.002924	0.002975	0.000092	0.001918	0.072682	28.727455	0.000637	10.245712	0.000092	0.000157	0.081563	329.663361	0.012706	0.014382	0.000092	0.019625	0.005238	3.374579	0.000127	10.042282	0.000092	0.000500
08/07/2004-15:00:00	2455.945557	46.105579	3815.221680	92.579437	3.423440	3249.109863	0.061290	0.057214	0.000092	0.032524	0.148890	168.853790	0.003234	0.003416	0.000092	0.001999	0.075010	28.783703	0.000709	10.245379	0.000092	0.000164	0.091161	329.801605	0.013808	0.016908	0.000092	0.020394	0.005854	3.379809	0.000137	10.041533	0.000092	0.000518
08/07/2004-18:00:00	2455.483398	46.091888	3814.998291	92.573631	3.489311	3250.940918	0.065172	0.060903	0.000092	0.033591	0.156644	168.948257	0.003413	0.003713	0.000092	0.002058	0.077940	28.844810	0.000750	10.245053	0.000092	0.000169	0.097217	329.939636	0.014418	0.019762	0.000092	0.020943	0.006243	3.384465	0.000144	10.040811	0.000092	0.000531
08/07/2004-21:00:00	2454.625000	46.068489	3814.508545	92.561615	3.575693	3252.922852	0.066909	0.062383	0.000092	0.034334	0.164208	169.045105	0.003499	0.003959	0.000092	0.002101	0.081799	28.909222	0.000770	10.244730	0.000092	0.000174	0.101091	330.093475	0.014745	0.022798	0.000092	0.021336	0.006491	3.388807	0.000147	10.040064	0.000092	0.000541
08/08/2004-00:00:00	2453.581787	46.040363	3813.881104	92.546364	3.316456	3254.344727	0.066912	0.041042	0.000092	0.034264	0.149509	169.095184	0.003497	0.002471	0.000092	0.002096	0.078499	28.964350	0.000772	10.244088	0.000092	0.000173	0.083283	330.205566	0.014734	0.013570	0.000092	0.021299	0.005348	3.389378	0.000147	10.039291	0.000092	0.000539
08/08/2004-03:00:00	2452.865967	46.020462	3813.486816	92.536377	3.001065	3255.868652	0.066952	0.030469	0.000092	0.034300	0.102099	169.154678	0.003499	0.001742	0.000092	0.002098	0.056333	29.021002	0.000773	10.243422	0.000092	0.000173	0.046674	330.325287	0.014743	0.009159	0.000092	0.021330	0.002795	3.390122	0.000147	10.038518	0.000092	0.000540
08/08/2004-06:00:00	2452.722412	46.014416	3813.479004	92.536095	2.089166	3257.753174	0.066989	0.025989	0.000092	0.034440	0.062744	169.225281	0.003501	0.001437	0.000092	0.002105	0.036167	29.076450	0.000775	10.242738	0.000092	0.000175	0.025919	330.446899	0.014751	0.007359	0.000092	0.021397	0.001384	3.391257	0.000147	10.037719	0.000092	0.000541
08/08/2004-09:00:00	2452.962158	46.018005	3813.732178	92.542191	1.888421	3258.660156	0.067010	0.024126	0.000092	0.034553	0.057528	169.253586	0.003501	0.001314	0.000092	0.002110	0.033531	29.106468	0.000775	10.242081	0.000092	0.000177	0.022905	330.541840	0.014757	0.006657	0.000092	0.021434	0.001095	3.391787	0.000147	10.036948	0.000092	0.000542
08/08/2004-12:00:00	2453.258789	46.022926	3814.028320	92.549248	1.578872	3259.635498	0.067029	0.023445	0.000092	0.034614	0.048582	169.284470	0.003502	0.001265	0.000092	0.002114	0.028577	29.141628	0.000776	10.241403	0.000092	0.000175	0.019141	330.620972	0.014762	0.006349	0.000092	0.021493	0.000902	3.392230	0.000147	10.036152	0.000092	0.000542
08/08/2004-15:00:00	2453.232666	46.019924	3814.103760	92.550949	0.892501	3261.229004	0.066705	0.023021	0.000092	0.034383	0.027286	169.336197	0.003484	0.001237	0.000092	0.002100	0.015967	29.195978	0.000774	10.240734	0.000092	0.000173	0.010968	330.698273	0.014691	0.006174	0.000092	0.021373	0.000530	3.392859	0.000146	10.035385	0.000092	0.000539
08/08/2004-18:00:00	2452.516357	45.999844	3813.707275	92.540985	0.401898	3263.144775	0.065838	0.022686	0.000092	0.033917	0.012199	169.399460	0.003440	0.001217	0.000092	0.002072	0.007118	29.266848	0.000766	10.240059	0.000092	0.000171	0.004988	330.778259	0.014521	0.006054	0.000092	0.021109	0.000244	3.393405	0.000145	10.034584	0.000092	0.000532
08/08/2004-21:00:00	2450.892578	45.957451	3812.687500	92.516022	0.119416	3265.524414	0.064996	0.022353	0.000092	0.033450	0.003563	169.479507	0.003396	0.001199	0.000092	0.002044	0.002093	29.352573	0.000758	10.239387	0.000092	0.000169	0.001397	330.868408	0.014354	0.005964	0.000092	0.020838	0.000062	3.393857	0.000143	10.033812	0.000092	0.000525
08/09/2004-00:00:00	2448.779541	45.902966	3811.333984	92.482788	0.066917	3268.034180	0.064651	0.022161	0.000092	0.033336	0.002282	169.564575	0.003378	0.001187	0.000092	0.002037	0.001504	29.439978	0.000756	10.238720	0.000092	0.000168	0.000720	330.969666	0.014283	0.005901	0.000092	0.020772	0.000037	3.394155	0.000142	10.033014	0.000092	0.000523
08/09/2004-03:00:00	2447.202881	45.861790	3810.340332	92.458397	0.045412	3270.115234	0.064696	0.022121	0.000092	0.033416	0.001505	169.635101	0.003380	0.001186	0.000092	0.002041	0.001037	29.514750	0.000758	10.238041	0.000092	0.000168	0.000403	331.077667	0.014291	0.005897	0.000092	0.020823	0.000019	3.394451	0.000142	10.032231	0.000092	0.000524
08/09/2004-06:00:00	2446.520752	45.842617	3809.962158	92.449142	0.020861	3271.522949	0.064720	0.022119	0.000092	0.033504	0.000613	169.682571	0.003381	0.001185	0.000092	0.002045	0.000409	29.568880	0.000760	10.237374	0.000092	0.000167	0.000184	331.181854	0.014297	0.005893	0.000092	0.020894	0.000007	3.394734	0.000142	10.031439	0.000092	0.000525
08/09/2004-09:00:00	2446.424316	45.837807	3809.989258	92.449455	0.000000	3272.497314	0.064736	0.022113	0.000092	0.033545	0.000000	169.715164	0.003382	0.001185	0.000092	0.002047	0.000000	29.608242	0.000761	10.236687	0.000092	0.000166	0.000000	331.274323	0.014303	0.005893	0.000092	0.020943	0.000000	3.395011	0.000142	10.030665	0.000092	0.000525
08/09/2004-12:00:00	2446.412598	45.835224	3810.074951	92.451294	0.000000	3273.387695	0.064740	0.021969	0.000092	0.033611	0.000000	169.744705	0.003382	0.001170	0.000092	0.002051	0.000000	29.647694	0.000761	10.236013	0.000092	0.000165	0.000000	331.354462	0.014304	0.005799	0.000092	0.021004	0.000000	3.395283	0.000142	10.029891	0.000092	0.000526
08/09/2004-15:00:00	2445.971436	45.821838	3809.856445	92.445946	0.000000	3274.605957	0.064208	0.021679	0.000092	0.033328	0.000000	169.785965	0.003354	0.001147	0.000092	0.002034	0.000000	29.701935	0.000757	10.235356	0.000092	0.000163	0.000000	331.430695	0.014200	0.005656	0.000092	0.020852	0.000000	3.395559	0.000141	10.029101	0.000092	0.000522
08/09/2004-18:00:00	2444.554199	45.784546	3808.974854	92.424301	0.000000	3276.544189	0.063242	0.021414	0.000092	0.032834	0.000000	169.852020	0.003304	0.001129	0.000092	0.002004	0.000000	29.780802	0.000747	10.234669	0.000092	0.000161	0.000000	331.512207	0.014007	0.005559	0.000092	0.020560	0.000000	3.395848	0.000140	10.028318	0.000092	0.000515
08/09/2004-21:00:00	2441.861572	45.715782	3807.215576	92.381126	0.000000	3279.444580	0.062343	0.021086	0.000092	0.032372	0.000000	169.951157	0.003258	0.001110	0.000092	0.001977	0.000000	29.881754	0.000739	10.233994	0.000092	0.000159	0.000000	331.606567	0.013822	0.005466	0.000092	0.020279	0.000000	3.396134	0.000138	10.027523	0.000092	0.000508
08/10/2004-00:00:00	2438.789795	45.638187	3805.194336	92.331741	0.000000	3282.618408	0.062010	0.020910	0.000092	0.032284	0.000000	170.058853	0.003240	0.001100	0.000092	0.001971	0.000000	29.986300	0.000737	10.233317	0.000092	0.000159	0.000000	331.715851	0.013749	0.005412	0.000092	0.020224	0.000000	3.396427	0.000137	10.026744	0.000092	0.000506
08/10/2004-03:00:00	2436.339600	45.575462	3803.596680	92.292732	0.000000	3285.311279	0.062050	0.020819	0.000092	0.032378	0.000000	170.150665	0.003241	0.001095	0.000092	0.001975	0.000000	30.077335	0.000739	10.232646	0.000092	0.000159	0.000000	331.831055	0.013754	0.005386	0.000092	0.020288	0.000000	3.396719	0.000137	10.025963	0.000092	0.000507
08/10/2004-06:00:00	2435.381104	45.549400	3803.028809	92.278625	0.000000	3286.890137	0.062045	0.020811	0.000092	0.032472	0.000000	170.204239	0.003241	0.001095	0.000092	0.001980	0.000000	30.139214	0.000740	10.231975	0.000092	0.000158	0.000000	331.939514	0.013754	0.005385	0.000092	0.020363	0.000000	3.397014	0.000137	10.025168	0.000092	0.000508
08/10/2004-09:00:00	2435.278076	45.544418	3803.044922	92.278748	0.000000	3287.843994	0.062034	0.020789	0.000092	0.032524	0.000000	170.236221	0.003240	0.001093	0.000092	0.001983	0.000000	30.178778	0.000741	10.231297	0.000092	0.000157	0.000000	332.033966	0.013755	0.005380	0.000092	0.020422	0.000000	3.397302	0.000137	10.024394	0.000092	0.000509
08/10/2004-12:00:00	2435.317627	45.543095	3803.152344	92.281494	0.000000	3288.693115	0.062022	0.020831	0.000092	0.032593	0.000000	170.264481	0.003239	0.001095	0.000092	0.001987	0.000000	30.217722	0.000741	10.230613	0.000092	0.000156	0.000000	332.113434	0.013753	0.005389	0.000092	0.020486	0.000000	3.397588	0.000137	10.023602	0.000092	0.000510
08/10/2004-15:00:00	2435.022217	45.533398	3803.037354	92.278419	0.000000	3289.805420	0.061517	0.020704	0.000092	0.032349	0.000000	170.301575	0.003213	0.001088	0.000092	0.001973	0.000000	30.269472	0.000736	10.229934	0.000092	0.000154	0.000000	332.184723	0.013650	0.005356	0.000092	0.020357	0.000000	3.397880	0.000136	10.022828	0.000092	0.000507
08/10/2004-18:00:00	2434.016113	45.506168	3802.437500	92.263351	0.000000	3291.445557	0.060604	0.020461	0.000092	0.031901	0.000000	170.357361	0.003165	0.001075	0.000092	0.001946	0.000000	30.342567	0.000727	10.229264	0.000092	0.000153	0.000000	332.256470	0.013461	0.005296	0.000092	0.020095	0.000000	3.398180	0.000135	10.022034	0.000092	0.000500
08/10/2004-21:00:00	2432.112061	45.456848	3801.214355	92.233383	0.000000	3293.758545	0.059743	0.020179	0.000092	0.031479	0.000000	170.436646	0.003119	0.001061	0.000092	0.001921	0.000000	30.432547	0.000718	10.228588	0.000092	0.000152	0.000000	332.336029	0.013277	0.005231	0.000092	0.019843	0.000000	3.398482	0.000133	10.021266	0.000092	0.000494
08/11/2004-00:00:00	2429.736084	45.395950	3799.662598	92.195496	0.000000	3296.412842	0.059416	0.020018	0.000092	0.031404	0.000000	170.526932	0.003101	0.001052	0.000092	0.001916	0.000000	30.529385	0.000716	10.227909	0.000092	0.000152	0.000000	332.424683	0.013202	0.005183	0.000092	0.019798	0.000000	3.398786	0.000132	10.020477	0.000092	0.000493
08/11/2004-03:00:00	2427.981201	45.350239	3798.538330	92.167824	0.000000	3298.605713	0.059441	0.019923	0.000092	0.031498	0.000000	170.602081	0.003102	0.001047	0.000092	0.001921	0.000000	30.612951	0.000718	10.227230	0.000092	0.000152	0.000000	332.517944	0.013206	0.005160	0.000092	0.019862	0.000000	3.399094	0.000132	10.019700	0.000092	0.000494
08/11/2004-06:00:00	2427.228027	45.329327	3798.104492	92.157036	0.000000	3300.048340	0.059428	0.019908	0.000092	0.031593	0.000000	170.650848	0.003102	0.001046	0.000092	0.001926	0.000000	30.674292	0.000719	10.226544	0.000092	0.000152	0.000000	332.606689	0.013206	0.005152	0.000092	0.019936	0.000000	3.399398	0.000132	10.018907	0.000092	0.000495
08/11/2004-09:00:00	2427.111328	45.324154	3798.104248	92.156921	0.000000	3301.030518	0.059416	0.019757	0.000091	0.031655	0.000000	170.683350	0.003101	0.001040	0.000091	0.001930	0.000000	30.718346	0.000719	10.225873	0.000091	0.000152	0.000000	332.685760	0.013207	0.005129	0.000091	0.019995	0.000000	3.399702	0.000132	10.018126	0.000091	0.000496
08/11/2004-12:00:00	2427.097900	45.321568	3798.185791	92.158745	0.000000	3301.934570	0.059397	0.019538	0.000091	0.031730	0.000000	170.713638	0.003100	0.001031	0.000091	0.001934	0.000000	30.761766	0.000720	10.225193	0.000091	0.000151	0.000000	332.754456	0.013203	0.005086	0.000091	0.020059	0.000000	3.400002	0.000132	10.017340	0.000091	0.000497
08/11/2004-15:00:00	2426.716064	45.309837	3797.998291	92.154137	0.000000	3303.124023	0.058908	0.019349	0.000091	0.031508	0.000000	170.753860	0.003074	0.001022	0.000091	0.001921	0.000000	30.818031	0.000715	10.224513	0.000091	0.000150	0.000000	332.818329	0.013100	0.005045	0.000091	0.019940	0.000000	3.400306	0.000131	10.016550	0.000091	0.000494
08/11/2004-18:00:00	2425.547607	45.278698	3797.281006	92.136429	0.000000	3304.901367	0.058016	0.019043	0.000091	0.031089	0.000000	170.814224	0.003027	0.001007	0.000091	0.001896	0.000000	30.896435	0.000705	10.223834	0.000091	0.000149	0.000000	332.885590	0.012910	0.004971	0.000091	0.019693	0.000000	3.400618	0.000130	10.015768	0.000091	0.000488
08/11/2004-21:00:00	2423.368408	45.222672	3795.865723	92.101631	0.000000	3307.430664	0.057166	0.018776	0.000091	0.030696	0.000000	170.900803	0.002981	0.000992	0.000091	0.001873	0.000000	30.992380	0.000696	10.223153	0.000091	0.000149	0.000000	332.962402	0.012727	0.004900	0.000091	0.019455	0.000000	3.400935	0.000128	10.014987	0.000091	0.000483
08/12/2004-00:00:00	2420.691406	45.154354	3794.097168	92.058395	0.000000	3310.324951	0.056825	0.018556	0.000091	0.030629	0.000000	170.999741	0.002962	0.000981	0.000091	0.001868	0.000000	31.095270	0.000694	10.222464	0.000091	0.000149	0.000000	333.050995	0.012649	0.004848	0.000091	0.019412	0.000000	3.401251	0.000127	10.014190	0.000091	0.000481
08/12/2004-03:00:00	2418.722412	45.103504	3792.819824	92.027107	0.000000	3312.689941	0.056841	0.018501	0.000091	0.030730	0.000000	171.080658	0.002963	0.000978	0.000091	0.001874	0.000000	31.182604	0.000695	10.221790	0.000091	0.000150	0.000000	333.144592	0.012652	0.004831	0.000091	0.019479	0.000000	3.401570	0.000127	10.013428	0.000091	0.000483
08/12/2004-06:00:00	2417.925049	45.081566	3792.356934	92.015488	0.000000	3314.183105	0.056808	0.018501	0.000091	0.030826	0.000000	171.130737	0.002961	0.000977	0.000091	0.001879	0.000000	31.245010	0.000696	10.221099	0.000091	0.000149	0.000000	333.234833	0.012649	0.004830	0.000091	0.019553	0.000000	3.401886	0.000127	10.012637	0.000091	0.000484
08/12/2004-09:00:00	2417.839600	45.077126	3792.377441	92.015846	0.000000	3315.143555	0.056781	0.018446	0.000091	0.030891	0.000000	171.163086	0.002960	0.000975	0.000091	0.001882	0.000000	31.288013	0.000696	10.220407	0.000091	0.000149	0.000000	333.314514	0.012648	0.004820	0.000091	0.019614	0.000000	3.402197	0.000127	10.011850	0.000091	0.000485
08/12/2004-12:00:00	2417.882324	45.075745	3792.485352	92.018356	0.000000	3316.020264	0.056756	0.018439	0.000091	0.030969	0.000000	171.192825	0.002959	0.000975	0.000091	0.001887	0.000000	31.329983	0.000697	10.219728	0.000091	0.000148	0.000000	333.382782	0.012644	0.004817	0.000091	0.019680	0.000000	3.402510	0.000127	10.011056	0.000091	0.000486
08/12/2004-15:00:00	2417.609131	45.066742	3792.378906	92.015549	0.000000	3317.138672	0.056249	0.018340	0.000091	0.030758	0.000000	171.230240	0.002932	0.000969	0.000091	0.001874	0.000000	31.383047	0.000691	10.219043	0.000091	0.000147	0.000000	333.445496	0.012538	0.004794	0.000091	0.019568	0.000000	3.402823	0.000126	10.010286	0.000091	0.000483
08/12/2004-18:00:00	2416.697266	45.041927	3791.826172	92.002045	0.000000	3318.734375	0.055325	0.018099	0.000091	0.030356	0.000000	171.284805	0.002882	0.000956	0.000091	0.001851	0.000000	31.455500	0.000681	10.218357	0.000091	0.000146	0.000000	333.509552	0.012342	0.004733	0.000091	0.019333	0.000000	3.403145	0.000125	10.009493	0.000091	0.000478
08/12/2004-21:00:00	2414.995850	44.997761	3790.737549	91.975304	0.000000	3320.924561	0.054440	0.017810	0.000091	0.029977	0.000000	171.359360	0.002835	0.000941	0.000091	0.001829	0.000000	31.543180	0.000671	10.217681	0.000091	0.000146	0.000000	333.580780	0.012151	0.004657	0.000091	0.019105	0.000000	3.403472	0.000123	10.008705	0.000091	0.000472
08/13/2004-00:00:00	2412.891357	44.943584	3789.361572	91.941605	0.000000	3323.408203	0.054091	0.017632	0.000091	0.029918	0.000000	171.444473	0.002816	0.000931	0.000091	0.001825	0.000000	31.636459	0.000668	10.216969	0.000091	0.000146	0.000000	333.661652	0.012074	0.004609	0.000091	0.019070	0.000000	3.403800	0.000122	10.007919	0.000091	0.000471
08/13/2004-03:00:00	2411.374756	44.903912	3788.386475	91.917801	0.000000	3325.454590	0.054102	0.017564	0.000091	0.030017	0.000000	171.514175	0.002816	0.000927	0.000091	0.001830	0.000000	31.716799	0.000669	10.216300	0.000091	0.000147	0.000000	333.746399	0.012077	0.004587	0.000091	0.019137	0.000000	3.404127	0.000122	10.007133	0.000091	0.000473
08/13/2004-06:00:00	2410.813232	44.887787	3788.086182	91.910217	0.000000	3326.788818	0.054068	0.017541	0.000091	0.030114	0.000000	171.559219	0.002815	0.000926	0.000091	0.001835	0.000000	31.773932	0.000670	10.215611	0.000091	0.000146	0.000000	333.827820	0.012075	0.004584	0.000091	0.019211	0.000000	3.404450	0.000122	10.006365	0.000091	0.000474
08/13/2004-09:00:00	2410.848389	44.886463	3788.185791	91.912521	0.000000	3327.673584	0.054043	0.017546	0.000091	0.030182	0.000000	171.589279	0.002814	0.000926	0.000091	0.001839	0.000000	31.814911	0.000670	10.214913	0.000091	0.000146	0.000000	333.898956	0.012075	0.004588	0.000091	0.019273	0.000000	3.404772	0.000122	10.005567	0.000091	0.000475
08/13/2004-12:00:00	2410.986816	44.887413	3788.357422	91.916489	0.000000	3328.498535	0.054019	0.017499	0.000091	0.030262	0.000000	171.616959	0.002813	0.000924	0.000091	0.001843	0.000000	31.855246	0.000670	10.214225	0.000091	0.000146	0.000000	333.959991	0.012072	0.004577	0.000091	0.019338	0.000000	3.405097	0.000122	10.004781	0.000091	0.000476
08/13/2004-15:00:00	2410.783691	44.880123	3788.294678	91.914894	0.000000	3329.578125	0.053510	0.017424	0.000091	0.030062	0.000000	171.653641	0.002786	0.000919	0.000091	0.001832	0.000000	31.907339	0.000664	10.213540	0.000091	0.000145	0.000000	334.016815	0.011965	0.004556	0.000091	0.019230	0.000000	3.405417	0.000121	10.003996	0.000091	0.000474
08/13/2004-18:00:00	2409.868652	44.855236	3787.738281	91.901192	0.000000	3331.202393	0.052567	0.017163	0.000091	0.029664	0.000000	171.708862	0.002735	0.000906	0.000091	0.001809	0.000000	31.980822	0.000653	10.212849	0.000091	0.000144	0.000000	334.076538	0.011764	0.004496	0.000091	0.018995	0.000000	3.405752	0.000120	10.003212	0.000091	0.000468
08/13/2004-21:00:00	2408.034668	44.807682	3786.547363	91.872063	0.000000	3333.507813	0.051660	0.016887	0.000091	0.029288	0.000000	171.787933	0.002687	0.000890	0.000091	0.001786	0.000000	32.071453	0.000643	10.212164	0.000091	0.000144	0.000000	334.145172	0.011569	0.004415	0.000091	0.018766	0.000000	3.406088	0.000118	10.002437	0.000091	0.000463
08/14/2004-00:00:00	2405.712646	44.748257	3785.019287	91.834641	0.000000	3336.168945	0.051300	0.016680	0.000091	0.029233	0.000000	171.878891	0.002667	0.000879	0.000091	0.001783	0.000000	32.168808	0.000639	10.211462	0.000091	0.000144	0.000000	334.225006	0.011489	0.004362	0.000091	0.018731	0.000000	3.406421	0.000117	10.001645	0.000091	0.000462
08/14/2004-03:00:00	2404.029785	44.704498	3783.930908	91.807816	0.000000	3338.353760	0.051308	0.016646	0.000091	0.029333	0.000000	171.953476	0.002667	0.000877	0.000091	0.001788	0.000000	32.251846	0.000641	10.210776	0.000091	0.000144	0.000000	334.310822	0.011492	0.004353	0.000091	0.018797	0.000000	3.406755	0.000117	10.000874	0.000091	0.000463
08/14/2004-06:00:00	2403.378906	44.686111	3783.559326	91.798584	0.000000	3339.766846	0.051265	0.016594	0.000091	0.029433	0.000000	172.001709	0.002666	0.000874	0.000091	0.001793	0.000000	32.311039	0.000641	10.210077	0.000091	0.000144	0.000000	334.394226	0.011489	0.004340	0.000091	0.018873	0.000000	3.407089	0.000117	10.000088	0.000091	0.000464
08/14/2004-09:00:00	2403.364014	44.683399	3783.622559	91.800224	0.000000	3340.703857	0.051234	0.016583	0.000091	0.029502	0.000000	172.033493	0.002664	0.000874	0.000091	0.001797	0.000000	32.352703	0.000641	10.209386	0.000091	0.000144	0.000000	334.467590	0.011488	0.004341	0.000091	0.018935	0.000000	3.407425	0.000117	9.999305	0.000091	0.000465
08/14/2004-12:00:00	2403.459717	44.683418	3783.764404	91.803421	0.000000	3341.567627	0.051207	0.016561	0.000091	0.029585	0.000000	172.062592	0.002663	0.000872	0.000091	0.001802	0.000000	32.393494	0.000642	10.208686	0.000091	0.000143	0.000000	334.531799	0.011485	0.004331	0.000091	0.019002	0.000000	3.407753	0.000117	9.998515	0.000091	0.000467
08/14/2004-15:00:00	2403.229736	44.675423	3783.683105	91.801216	0.000000	3342.675049	0.050678	0.016442	0.000091	0.029387	0.000000	172.100708	0.002635	0.000866	0.000091	0.001790	0.000000	32.445732	0.000635	10.207997	0.000091	0.000143	0.000000	334.591278	0.011373	0.004303	0.000091	0.018896	0.000000	3.408088	0.000116	9.997738	0.000091	0.000464
08/14/2004-18:00:00	2402.315918	44.650578	3783.127197	91.787376	0.000000	3344.302246	0.049699	0.016214	0.000091	0.028994	0.000000	172.156036	0.002582	0.000854	0.000091	0.001767	0.000000	32.518402	0.000624	10.207298	0.000091	0.000142	0.000000	334.652435	0.011165	0.004248	0.000091	0.018663	0.000000	3.408426	0.000115	9.996951	0.000091	0.000459
08/14/2004-21:00:00	2400.541992	44.604542	3781.974854	91.759102	0.000000	3346.576416	0.048758	0.015905	0.000091	0.028620	0.000000	172.234009	0.002532	0.000837	0.000091	0.001745	0.000000	32.607323	0.000612	10.206605	0.000091	0.000141	0.000000	334.721924	0.010964	0.004161	0.000091	0.018436	0.000000	3.408770	0.000113	9.996169	0.000091	0.000453
08/15/2004-00:00:00	2398.314941	44.547367	3780.499756	91.722969	0.000000	3349.185303	0.048389	0.015753	0.000091	0.028567	0.000000	172.323181	0.002512	0.000828	0.000091	0.001742	0.000000	32.702541	0.000609	10.205905	0.000091	0.000142	0.000000	334.801910	0.010884	0.004118	0.000091	0.018403	0.000000	3.409114	0.000112	9.995385	0.000091	0.000452
08/15/2004-03:00:00	2396.632080	44.503784	3779.412109	91.696289	0.000000	3351.376709	0.048398	0.015640	0.000091	0.028668	0.000000	172.398346	0.002513	0.000822	0.000091	0.001747	0.000000	32.785313	0.000610	10.205197	0.000091	0.000142	0.000000	334.887726	0.010887	0.004093	0.000091	0.018471	0.000000	3.409461	0.000112	9.994594	0.000091	0.000454
08/15/2004-06:00:00	2395.871094	44.482738	3778.958252	91.685112	0.000000	3352.884766	0.048363	0.015612	0.000091	0.028771	0.000000	172.449570	0.002511	0.000820	0.000091	0.001753	0.000000	32.847466	0.000610	10.204495	0.000091	0.000142	0.000000	334.971863	0.010885	0.004081	0.000091	0.018547	0.000000	3.409805	0.000112	9.993813	0.000091	0.000455
08/15/2004-09:00:00	2395.704834	44.476318	3778.916992	91.684052	0.000000	3353.952148	0.048336	0.015603	0.000090	0.028844	0.000000	172.485992	0.002510	0.000820	0.000090	0.001757	0.000000	32.893005	0.000611	10.203806	0.000090	0.000141	0.000000	335.048096	0.010885	0.004084	0.000090	0.018611	0.000000	3.410146	0.000112	9.993024	0.000090	0.000456
08/15/2004-12:00:00	2395.652100	44.472713	3778.955811	91.684753	0.000000	3354.928955	0.048309	0.015605	0.000090	0.028929	0.000000	172.519531	0.002509	0.000820	0.000090	0.001761	0.000000	32.937336	0.000611	10.203107	0.000090	0.000141	0.000000	335.115509	0.010882	0.004083	0.000090	0.018680	0.000000	3.410486	0.000112	9.992242	0.000090	0.000457
08/15/2004-15:00:00	2395.340332	44.462708	3778.809326	91.681122	0.000000	3356.114990	0.047764	0.015493	0.000090	0.028743	0.000000	172.559570	0.002480	0.000814	0.000090	0.001751	0.000000	32.990967	0.000604	10.202410	0.000090	0.000140	0.000000	335.178406	0.010768	0.004057	0.000090	0.018580	0.000000	3.410827	0.000111	9.991468	0.000090	0.000455
08/15/2004-18:00:00	2394.525635	44.440331	3778.317383	91.668846	0.000000	3357.673340	0.046783	0.015242	0.000090	0.028383	0.000000	172.612976	0.002428	0.000801	0.000090	0.001730	0.000000	33.060135	0.000592	10.201703	0.000090	0.000139	0.000000	335.241821	0.010563	0.003989	0.000090	0.018369	0.000000	3.411177	0.000110	9.990678	0.000090	0.000450
08/15/2004-21:00:00	2393.125000	44.403603	3777.422852	91.646759	0.000000	3359.672363	0.045850	0.014942	0.000090	0.028043	0.000000	172.681290	0.002378	0.000785	0.000090	0.001710	0.000000	33.141750	0.000580	10.201011	0.000090	0.000139	0.000000	335.310303	0.010368	0.003910	0.000090	0.018166	0.000000	3.411528	0.000108	9.989903	0.000090	0.000445
08/16/2004-00:00:00	2391.438965	44.359760	3776.317627	91.619804	0.000000	3361.885254	0.045495	0.014769	0.000090	0.028002	0.000000	172.757111	0.002359	0.000775	0.000090	0.001707	0.000000	33.227135	0.000576	10.200287	0.000090	0.000139	0.000000	335.385956	0.010292	0.003862	0.000090	0.018145	0.000000	3.411881	0.000107	9.989118	0.000090	0.000445
08/16/2004-03:00:00	2390.170654	44.326252	3775.511719	91.599792	0.000000	3363.783936	0.045503	0.014675	0.000090	0.028099	0.000000	172.822235	0.002360	0.000770	0.000090	0.001712	0.000000	33.303181	0.000577	10.199592	0.000090	0.000139	0.000000	335.465485	0.010296	0.003836	0.000090	0.018212	0.000000	3.412234	0.000107	9.988326	0.000090	0.000446
08/16/2004-06:00:00	2389.617432	44.310314	3775.202881	91.592003	0.000000	3365.145996	0.045475	0.014659	0.000090	0.028200	0.000000	172.868790	0.002359	0.000769	0.000090	0.001718	0.000000	33.360489	0.000578	10.198880	0.000090	0.000139	0.000000	335.543121	0.010296	0.003833	0.000090	0.018288	0.000000	3.412585	0.000107	9.987538	0.000090	0.000447
08/16/2004-09:00:00	2389.550293	44.306252	3775.224609	91.592461	0.000000	3366.144775	0.045455	0.014635	0.000090	0.028273	0.000000	172.902985	0.002358	0.000768	0.000090	0.001722	0.000000	33.404549	0.000578	10.198175	0.000090	0.000139	0.000000	335.613464	0.010297	0.003831	0.000090	0.018350	0.000000	3.412936	0.000107	9.986759	0.000090	0.000448
08/16/2004-12:00:00	2389.569824	44.304436	3775.306396	91.594376	0.000000	3367.093506	0.045431	0.014655	0.000090	0.028357	0.000000	172.934921	0.002357	0.000769	0.000090	0.001727	0.000000	33.447655	0.000578	10.197479	0.000090	0.000138	0.000000	335.675720	0.010294	0.003835	0.000090	0.018418	0.000000	3.413281	0.000107	9.985986	0.000090	0.000450
08/16/2004-15:00:00	2389.356934	44.296936	3775.235840	91.592400	0.000000	3368.204834	0.044912	0.014520	0.000090	0.028190	0.000000	172.973007	0.002330	0.000762	0.000090	0.001717	0.000000	33.499165	0.000572	10.196771	0.000090	0.000137	0.000000	335.733551	0.010187	0.003801	0.000090	0.018329	0.000000	3.413632	0.000106	9.985190	0.000090	0.000448
08/16/2004-18:00:00	2388.704346	44.278557	3774.851807	91.582993	0.000000	3369.658447	0.043977	0.014307	0.000090	0.027863	0.000000	173.022827	0.002281	0.000750	0.000090	0.001698	0.000000	33.564442	0.000560	10.196053	0.000090	0.000137	0.000000	335.791901	0.009994	0.003744	0.000090	0.018138	0.000000	3.413984	0.000105	9.984412	0.000090	0.000443
08/16/2004-21:00:00	2387.534912	44.247654	3774.110596	91.564850	0.000000	3371.495850	0.043090	0.014000	0.000090	0.027554	0.000000	173.085800	0.002234	0.000733	0.000090	0.001680	0.000000	33.642521	0.000548	10.195344	0.000090	0.000136	0.000000	335.854950	0.009811	0.003664	0.000090	0.017955	0.000000	3.414346	0.000103	9.983624	0.000090	0.000439
08/17/2004-00:00:00	2386.122803	44.210625	3773.191650	91.542351	0.000000	3373.525635	0.042739	0.013844	0.000090	0.027516	0.000000	173.155396	0.002216	0.000724	0.000090	0.001678	0.000000	33.723640	0.000544	10.194636	0.000090	0.000136	0.000000	335.924591	0.009739	0.003619	0.000090	0.017936	0.000000	3.414704	0.000103	9.982852	0.000090	0.000438
08/17/2004-03:00:00	2385.089111	44.182987	3772.549805	91.526497	0.000000	3375.262695	0.042746	0.013761	0.000090	0.027608	0.000000	173.214767	0.002216	0.000720	0.000090	0.001683	0.000000	33.795998	0.000545	10.193920	0.000090	0.000137	0.000000	335.998047	0.009744	0.003601	0.000090	0.018001	0.000000	3.415064	0.000103	9.982074	0.000090	0.000440
08/17/2004-06:00:00	2384.711670	44.171455	3772.352051	91.521637	0.000000	3376.504883	0.042718	0.013755	0.000090	0.027706	0.000000	173.257111	0.002215	0.000719	0.000090	0.001688	0.000000	33.848949	0.000545	10.193215	0.000090	0.000137	0.000000	336.069672	0.009744	0.003596	0.000090	0.018074	0.000000	3.415418	0.000103	9.981277	0.000090	0.000441
08/17/2004-09:00:00	2384.778564	44.170723	3772.475342	91.524437	0.000000	3377.417969	0.042698	0.013646	0.000090	0.027776	0.000000	173.288330	0.002214	0.000713	0.000090	0.001692	0.000000	33.889912	0.000546	10.192497	0.000090	0.000136	0.000000	336.133850	0.009745	0.003557	0.000090	0.018134	0.000000	3.415772	0.000103	9.980484	0.000090	0.000442
08/17/2004-12:00:00	2384.920166	44.171898	3772.638672	91.528275	0.000000	3378.283936	0.042678	0.013535	0.000090	0.027858	0.000000	173.317978	0.002213	0.000706	0.000090	0.001697	0.000000	33.930553	0.000546	10.191788	0.000090	0.000136	0.000000	336.190369	0.009743	0.003526	0.000090	0.018199	0.000000	3.416129	0.000103	9.979717	0.000090	0.000443
08/17/2004-15:00:00	2384.761719	44.165695	3772.602295	91.527184	0.000000	3379.378174	0.042167	0.013353	0.000090	0.027690	0.000000	173.355453	0.002187	0.000697	0.000090	0.001687	0.000000	33.981316	0.000539	10.191071	0.000090	0.000135	0.000000	336.243713	0.009640	0.003480	0.000090	0.018109	0.000000	3.416486	0.000102	9.978929	0.000090	0.000441
08/17/2004-18:00:00	2383.996094	44.144619	3772.139404	91.515678	0.000000	3380.927979	0.041232	0.013089	0.000090	0.027354	0.000000	173.408417	0.002139	0.000683	0.000090	0.001668	0.000000	34.050514	0.000526	10.190350	0.000090	0.000135	0.000000	336.299286	0.009454	0.003410	0.000090	0.017911	0.000000	3.416842	0.000100	9.978142	0.000090	0.000437
08/17/2004-21:00:00	2382.474609	44.104946	3771.150879	91.491402	0.000000	3383.041748	0.040343	0.012825	0.000090	0.027035	0.000000	173.481140	0.002095	0.000668	0.000090	0.001650	0.000000	34.135017	0.000514	10.189622	0.000090	0.000134	0.000000	336.363281	0.009280	0.003342	0.000090	0.017720	0.000000	3.417210	0.000099	9.977360	0.000090	0.000433
08/18/2004-00:00:00	2380.562500	44.055744	3769.883545	91.460289	0.000000	3385.452637	0.039990	0.012635	0.000090	0.026996	0.000000	173.563950	0.002077	0.000658	0.000090	0.001647	0.000000	34.224621	0.000510	10.188916	0.000090	0.000134	0.000000	336.437378	0.009211	0.003293	0.000090	0.017697	0.000000	3.417575	0.000098	9.976587	0.000090	0.000432
08/18/2004-03:00:00	2379.138916	44.018555	3768.963135	91.437630	0.000000	3387.487549	0.039994	0.012494	0.000090	0.027092	0.000000	173.633667	0.002077	0.000652	0.000090	0.001652	0.000000	34.302891	0.000511	10.188186	0.000090	0.000135	0.000000	336.517517	0.009215	0.003266	0.000090	0.017762	0.000000	3.417941	0.000098	9.975792	0.000090	0.000433
08/18/2004-06:00:00	2378.537354	44.001606	3768.608398	91.428986	0.000000	3388.904785	0.039954	0.012369	0.000090	0.027189	0.000000	173.682281	0.002076	0.000646	0.000090	0.001658	0.000000	34.360577	0.000511	10.187477	0.000090	0.000135	0.000000	336.596283	0.009213	0.003241	0.000090	0.017835	0.000000	3.418301	0.000098	9.975015	0.000090	0.000435
08/18/2004-09:00:00	2378.478760	43.997856	3768.635498	91.429466	0.000000	3389.927734	0.039924	0.012220	0.000090	0.027258	0.000000	173.717224	0.002074	0.000635	0.000090	0.001662	0.000000	34.403240	0.000511	10.186751	0.000090	0.000134	0.000000	336.668640	0.009213	0.003167	0.000090	0.017895	0.000000	3.418662	0.000098	9.974236	0.000090	0.000436
08/18/2004-12:00:00	2378.512695	43.996487	3768.731689	91.431610	0.000000	3390.871338	0.039899	0.012164	0.000090	0.027340	0.000000	173.749542	0.002073	0.000630	0.000090	0.001666	0.000000	34.444881	0.000511	10.186029	0.000090	0.000134	0.000000	336.732819	0.009210	0.003135	0.000090	0.017961	0.000000	3.419021	0.000098	9.973442	0.000090	0.000437
08/18/2004-15:00:00	2378.275879	43.988300	3768.631592	91.429016	0.000000	3392.029053	0.039368	0.012032	0.000090	0.027172	0.000000	173.789246	0.002047	0.000623	0.000090	0.001657	0.000000	34.496269	0.000504	10.185293	0.000090	0.000133	0.000000	336.793060	0.009108	0.003097	0.000090	0.017871	0.000000	3.419387	0.000098	9.972666	0.000090	0.000435
08/18/2004-18:00:00	2377.480469	43.966557	3768.143799	91.417030	0.000000	3393.608154	0.038401	0.011793	0.000090	0.026836	0.000000	173.843201	0.001999	0.000610	0.000090	0.001638	0.000000	34.564526	0.000490	10.184575	0.000090	0.000132	0.000000	336.855164	0.008924	0.003029	0.000090	0.017674	0.000000	3.419752	0.000096	9.971875	0.000090	0.000431
08/18/2004-21:00:00	2376.028564	43.928646	3767.195801	91.393677	0.000000	3395.680908	0.037482	0.011513	0.000090	0.026519	0.000000	173.914474	0.001953	0.000595	0.000090	0.001620	0.000000	34.646259	0.000477	10.183837	0.000090	0.000132	0.000000	336.924103	0.008751	0.002962	0.000090	0.017485	0.000000	3.420124	0.000095	9.971091	0.000090	0.000426
08/19/2004-00:00:00	2374.238525	43.882488	3766.016846	91.364616	0.000000	3398.000488	0.037125	0.011329	0.000090	0.026483	0.000000	173.994247	0.001935	0.000585	0.000090	0.001617	0.000000	34.732433	0.000472	10.183097	0.000090	0.000132	0.000000	337.001251	0.008683	0.002916	0.000090	0.017465	0.000000	3.420500	0.000094	9.970300	0.000090	0.000426
08/19/2004-03:00:00	2372.903076	43.847359	3765.151123	91.343323	0.000000	3399.980713	0.037128	0.011293	0.000090	0.026577	0.000000	174.062332	0.001936	0.000583	0.000090	0.001622	0.000000	34.808369	0.000473	10.182370	0.000090	0.000132	0.000000	337.083496	0.008687	0.002904	0.000090	0.017531	0.000000	3.420870	0.000094	9.969527	0.000090	0.000427
08/19/2004-06:00:00	2372.334229	43.831196	3764.816162	91.335075	0.000000	3401.380615	0.037089	0.011255	0.000090	0.026673	0.000000	174.110382	0.001934	0.000581	0.000090	0.001628	0.000000	34.864948	0.000473	10.181641	0.000090	0.000132	0.000000	337.163269	0.008686	0.002896	0.000090	0.017603	0.000000	3.421238	0.000094	9.968742	0.000090	0.000428
08/19/2004-09:00:00	2372.274414	43.827419	3764.843018	91.335548	0.000000	3402.405273	0.037060	0.011238	0.000089	0.026742	0.000000	174.145477	0.001933	0.000580	0.000089	0.001632	0.000000	34.907391	0.000473	10.180897	0.000089	0.000131	0.000000	337.236633	0.008687	0.002892	0.000089	0.017664	0.000000	3.421607	0.000094	9.967957	0.000089	0.000429
08/19/2004-12:00:00	2372.294189	43.825710	3764.927002	91.337456	0.000000	3403.366455	0.037036	0.011222	0.000089	0.026825	0.000000	174.178528	0.001932	0.000580	0.000089	0.001636	0.000000	34.949306	0.000473	10.180175	0.000089	0.000131	0.000000	337.301147	0.008684	0.002890	0.000089	0.017730	0.000000	3.421974	0.000094	9.967178	0.000089	0.000431
08/19/2004-15:00:00	2371.987549	43.815826	3764.775391	91.333603	0.000000	3404.584473	0.036495	0.011123	0.000089	0.026655	0.000000	174.220154	0.001905	0.000574	0.000089	0.001627	0.000000	35.002567	0.000465	10.179449	0.000089	0.000130	0.000000	337.362854	0.008582	0.002865	0.000089	0.017639	0.000000	3.422343	0.000093	9.966393	0.000089	0.000429
08/19/2004-18:00:00	2370.989502	43.789112	3764.146240	91.318039	0.000000	3406.316895	0.035502	0.010870	0.000089	0.026314	0.000000	174.279861	0.001856	0.000561	0.000089	0.001607	0.000000	35.075844	0.000451	10.178716	0.000089	0.000129	0.000000	337.427002	0.008397	0.002802	0.000089	0.017438	0.000000	3.422714	0.000092	9.965616	0.000089	0.000424
08/19/2004-21:00:00	2369.127930	43.741356	3762.909424	91.287712	0.000000	3408.707275	0.034559	0.010594	0.000089	0.025996	0.000000	174.361847	0.001809	0.000547	0.000089	0.001589	0.000000	35.164379	0.000437	10.177958	0.000089	0.000129	0.000000	337.500366	0.008221	0.002735	0.000089	0.017246	0.000000	3.423092	0.000090	9.964826	0.000089	0.000420
08/20/2004-00:00:00	2366.828369	43.682709	3761.362549	91.249939	0.000000	3411.419434	0.034186	0.010392	0.000089	0.025964	0.000000	174.455078	0.001791	0.000536	0.000089	0.001587	0.000000	35.258961	0.000432	10.177211	0.000089	0.000129	0.000000	337.583893	0.008151	0.002686	0.000089	0.017227	0.000000	3.423472	0.000090	9.964035	0.000089	0.000419
08/20/2004-03:00:00	2365.174316	43.639961	3760.271973	91.223106	0.000000	3413.641113	0.034181	0.010342	0.000089	0.026059	0.000000	174.531143	0.001791	0.000534	0.000089	0.001592	0.000000	35.339237	0.000433	10.176487	0.000089	0.000129	0.000000	337.672150	0.008154	0.002673	0.000089	0.017293	0.000000	3.423851	0.000090	9.963253	0.000089	0.000421
08/20/2004-06:00:00	2364.566895	43.622803	3759.906250	91.214066	0.000000	3415.078125	0.034117	0.010290	0.000089	0.026153	0.000000	174.580566	0.001788	0.000531	0.000089	0.001598	0.000000	35.395481	0.000433	10.175738	0.000089	0.000129	0.000000	337.758148	0.008150	0.002662	0.000089	0.017365	0.000000	3.424228	0.000090	9.962470	0.000089	0.000422
08/20/2004-09:00:00	2364.592529	43.621155	3759.991211	91.216087	0.000000	3416.039063	0.034071	0.010273	0.000089	0.026219	0.000000	174.613464	0.001787	0.000530	0.000089	0.001601	0.000000	35.434219	0.000432	10.174995	0.000089	0.000128	0.000000	337.834412	0.008148	0.002657	0.000089	0.017426	0.000000	3.424601	0.000090	9.961677	0.000089	0.000423
08/20/2004-12:00:00	2364.736572	43.622406	3760.156006	91.219833	0.000000	3416.916992	0.034042	0.010263	0.000089	0.026301	0.000000	174.643692	0.001785	0.000530	0.000089	0.001606	0.000000	35.472122	0.000432	10.174259	0.000089	0.000128	0.000000	337.900696	0.008146	0.002659	0.000089	0.017493	0.000000	3.424978	0.000090	9.960896	0.000089	0.000424
08/20/2004-15:00:00	2364.605957	43.616875	3760.126953	91.218948	0.000000	3418.007813	0.033475	0.010166	0.000089	0.026132	0.000000	174.681046	0.001757	0.000524	0.000089	0.001596	0.000000	35.520203	0.000424	10.173522	0.000089	0.000127	0.000000	337.960754	0.008040	0.002632	0.000089	0.017403	0.000000	3.425355	0.000089	9.960115	0.000089	0.000422
08/20/2004-18:00:00	2363.910156	43.597591	3759.703613	91.208572	0.000000	3419.528320	0.032427	0.009899	0.000089	0.025788	0.000000	174.733276	0.001706	0.000510	0.000089	0.001577	0.000000	35.585674	0.000408	10.172766	0.000089	0.000126	0.000000	338.021912	0.007848	0.002568	0.000089	0.017201	0.000000	3.425734	0.000087	9.959344	0.000089	0.000418
08/20/2004-21:00:00	2362.534424	43.561588	3758.804199	91.186417	0.000000	3421.553955	0.031421	0.009602	0.000089	0.025461	0.000000	174.803085	0.001656	0.000495	0.000089	0.001559	0.000000	35.666214	0.000393	10.172023	0.000089	0.000125	0.000000	338.088898	0.007664	0.002493	0.000089	0.017005	0.000000	3.426123	0.000086	9.958534	0.000089	0.000414
08/21/2004-00:00:00	2360.810791	43.517002	3757.660645	91.158150	0.000000	3423.845947	0.031057	0.009401	0.000089	0.025431	0.000000	174.881958	0.001638	0.000484	0.000089	0.001557	0.000000	35.751522	0.000388	10.171268	0.000089	0.000125	0.000000	338.164276	0.007597	0.002441	0.000089	0.016989	0.000000	3.426514	0.000085	9.957763	0.000089	0.000413
08/21/2004-03:00:00	2359.499756	43.482624	3756.800781	91.137115	0.000000	3425.817139	0.031058	0.009342	0.000089	0.025523	0.000000	174.949905	0.001639	0.000481	0.000089	0.001562	0.000000	35.827282	0.000389	10.170527	0.000089	0.000126	0.000000	338.244293	0.007602	0.002429	0.000089	0.017053	0.000000	3.426899	0.000085	9.956965	0.000089	0.000414
08/21/2004-06:00:00	2358.910889	43.465824	3756.451904	91.128387	0.000000	3427.251953	0.031016	0.009293	0.000089	0.025620	0.000000	174.999329	0.001637	0.000479	0.000089	0.001567	0.000000	35.884850	0.000389	10.169756	0.000089	0.000126	0.000000	338.322845	0.007600	0.002421	0.000089	0.017125	0.000000	3.427289	0.000085	9.956189	0.000089	0.000416
08/21/2004-09:00:00	2358.810059	43.461098	3756.445801	91.127876	0.000000	3428.322754	0.030985	0.009273	0.000089	0.025690	0.000000	175.036057	0.001636	0.000478	0.000089	0.001571	0.000000	35.928806	0.000388	10.169002	0.000089	0.000125	0.000000	338.395050	0.007601	0.002418	0.000089	0.017186	0.000000	3.427672	0.000085	9.955406	0.000089	0.000417
08/21/2004-12:00:00	2358.808594	43.458771	3756.504395	91.129280	0.000000	3429.320801	0.030957	0.009254	0.000089	0.025774	0.000000	175.070374	0.001635	0.000477	0.000089	0.001576	0.000000	35.971489	0.000388	10.168265	0.000089	0.000125	0.000000	338.459717	0.007598	0.002414	0.000089	0.017252	0.000000	3.428056	0.000085	9.954618	0.000089	0.000418
08/21/2004-15:00:00	2358.664551	43.452896	3756.464844	91.128052	0.000000	3430.423096	0.030401	0.009153	0.000089	0.025626	0.000000	175.108749	0.001607	0.000471	0.000089	0.001567	0.000000	36.019886	0.000380	10.167514	0.000089	0.000124	0.000000	338.519806	0.007495	0.002389	0.000089	0.017173	0.000000	3.428442	0.000084	9.953822	0.000089	0.000416
08/21/2004-18:00:00	2358.256348	43.440571	3756.240723	91.122437	0.000000	3431.737793	0.029413	0.008907	0.000089	0.025335	0.000000	175.153793	0.001559	0.000459	0.000089	0.001551	0.000000	36.076775	0.000365	10.166745	0.000089	0.000123	0.000000	338.578735	0.007316	0.002329	0.000089	0.017004	0.000000	3.428831	0.000083	9.953029	0.000089	0.000412
08/21/2004-21:00:00	2357.568359	43.421543	3755.822021	91.112053	0.000000	3433.258301	0.028486	0.008636	0.000089	0.025059	0.000000	175.206161	0.001514	0.000444	0.000089	0.001535	0.000000	36.141705	0.000351	10.165979	0.000089	0.000123	0.000000	338.639984	0.007150	0.002259	0.000089	0.016842	0.000000	3.429224	0.000082	9.952248	0.000089	0.000409
08/22/2004-00:00:00	2356.751709	43.399303	3755.312744	91.099525	0.613728	3435.507080	0.036528	0.022968	0.000089	0.026576	0.030369	175.319901	0.001929	0.001369	0.000089	0.001630	0.014496	36.217289	0.000473	10.165465	0.000089	0.000132	0.019397	338.785553	0.008790	0.006605	0.000089	0.017812	0.001245	3.434546	0.000095	9.951478	0.000089	0.000430
08/22/2004-03:00:00	2356.123779	43.381657	3754.927002	91.090073	1.230460	3437.921143	0.047622	0.043089	0.000089	0.028421	0.062868	175.450180	0.002470	0.002515	0.000089	0.001739	0.028528	36.292572	0.000632	10.165178	0.000089	0.000143	0.043206	338.959167	0.010788	0.011766	0.000089	0.018928	0.002774	3.441359	0.000112	9.950752	0.000089	0.000454
08/22/2004-06:00:00	2355.835205	43.372303	3754.789795	91.086426	1.747604	3440.177979	0.058144	0.062670	0.000089	0.030274	0.091512	175.578171	0.002983	0.003617	0.000089	0.001848	0.039956	36.360561	0.000781	10.165072	0.000089	0.000153	0.066157	339.138031	0.012643	0.016773	0.000089	0.020012	0.004247	3.448572	0.000128	9.950049	0.000089	0.000478
08/22/2004-09:00:00	2355.810791	43.369381	3754.831055	91.087242	2.155004	3442.248779	0.065658	0.078107	0.000089	0.031801	0.114984	175.699081	0.003351	0.004576	0.000089	0.001936	0.048759	36.422966	0.000888	10.165089	0.000089	0.000163	0.086143	339.309235	0.013961	0.022527	0.000089	0.020876	0.005530	3.455727	0.000140	9.949367	0.000089	0.000499
08/22/2004-12:00:00	2355.842773	43.367821	3754.917480	91.089264	2.493485	3444.255371	0.070327	0.090180	0.000089	0.033068	0.134803	175.817032	0.003586	0.005585	0.000089	0.002011	0.056015	36.485008	0.000956	10.165189	0.000089	0.000170	0.103395	339.472931	0.014823	0.031718	0.000089	0.021602	0.006638	3.462845	0.000148	9.948694	0.000089	0.000516
08/22/2004-15:00:00	2355.811523	43.364693	3754.960693	91.089981	2.789537	3446.265625	0.073142	0.097731	0.000089	0.034138	0.151959	175.934845	0.003734	0.006206	0.000089	0.002075	0.062427	36.549236	0.000999	10.165335	0.000089	0.000176	0.118053	339.634125	0.015408	0.036808	0.000089	0.022226	0.007579	3.469911	0.000153	9.948031	0.000089	0.000532
08/22/2004-18:00:00	2355.660400	43.358723	3754.914795	91.088715	3.029749	3448.219482	0.075176	0.099679	0.000089	0.035090	0.165180	176.045990	0.003839	0.006409	0.000089	0.002132	0.067818	36.612671	0.001029	10.165462	0.000089	0.000181	0.128394	339.795654	0.015827	0.038566	0.000089	0.022785	0.008243	3.476400	0.000157	9.947391	0.000089	0.000546
08/22/2004-21:00:00	2355.397461	43.349987	3754.788574	91.085602	3.232550	3450.153809	0.076921	0.100097	0.000089	0.035964	0.175922	176.154480	0.003929	0.006507	0.000089	0.002186	0.072598	36.673519	0.001056	10.165588	0.000089	0.000186	0.135947	339.969238	0.016186	0.039585	0.000089	0.023310	0.008728	3.482588	0.000161	9.946729	0.000089	0.000559
08/23/2004-00:00:00	2355.079590	43.340019	3754.629883	91.081581	2.951280	3451.069824	0.077041	0.060078	0.000088	0.035903	0.155236	176.187469	0.003934	0.003717	0.000088	0.002182	0.067667	36.714283	0.001058	10.165084	0.000088	0.000185	0.112169	340.078888	0.016209	0.021690	0.000088	0.023290	0.007201	3.483228	0.000161	9.945983	0.000088	0.000558
08/23/2004-03:00:00	2354.877441	43.332813	3754.549316	91.079353	2.867115	3451.829834	0.077071	0.040189	0.000088	0.035904	0.116455	176.213913	0.003935	0.002339	0.000088	0.002181	0.053262	36.751545	0.001060	10.164493	0.000088	0.000185	0.073905	340.182434	0.016217	0.012878	0.000088	0.023303	0.004844	3.483649	0.000161	9.945243	0.000088	0.000558
08/23/2004-06:00:00	2354.887695	43.330814	3754.618896	91.081085	2.467158	3453.010742	0.077097	0.031604	0.000088	0.035896	0.097120	176.253479	0.003936	0.001752	0.000088	0.002180	0.046870	36.793491	0.001061	10.163909	0.000088	0.000185	0.055592	340.286499	0.016223	0.009180	0.000088	0.023318	0.003177	3.484514	0.000161	9.944492	0.000088	0.000558
08/23/2004-09:00:00	2355.068359	43.332958	3754.806396	91.085480	1.824625	3454.340820	0.077127	0.028014	0.000088	0.035924	0.069009	176.302979	0.003938	0.001509	0.000088	0.002181	0.035091	36.840530	0.001062	10.163314	0.000088	0.000186	0.036764	340.386932	0.016229	0.007660	0.000088	0.023335	0.002076	3.485556	0.000162	9.943735	0.000088	0.000558
08/23/2004-12:00:00	2355.271729	43.335556	3755.010986	91.090454	1.685908	3455.150635	0.077151	0.026600	0.000088	0.036012	0.064012	176.329483	0.003939	0.001408	0.000088	0.002184	0.033376	36.878155	0.001063	10.162723	0.000088	0.000187	0.032677	340.469025	0.016237	0.006985	0.000088	0.023360	0.001763	3.486036	0.000162	9.942970	0.000088	0.000558
08/23/2004-15:00:00	2355.292480	43.333851	3755.091064	91.092064	1.491573	3456.152832	0.077181	0.026066	0.000088	0.036038	0.058144	176.361160	0.003940	0.001362	0.000088	0.002186	0.031864	36.922081	0.001065	10.162138	0.000088	0.000187	0.027256	340.547363	0.016246	0.006575	0.000088	0.023394	0.001490	3.486508	0.000162	9.942225	0.000088	0.000559
08/23/2004-18:00:00	2354.970459	43.323662	3754.923096	91.087830	1.351812	3457.354980	0.077146	0.025771	0.000088	0.035996	0.053048	176.399673	0.003938	0.001337	0.000088	0.002182	0.031028	36.975334	0.001066	10.161535	0.000088	0.000186	0.021674	340.627014	0.016236	0.006370	0.000088	0.023381	0.001193	3.486991	0.000162	9.941481	0.000088	0.000558
08/23/2004-21:00:00	2354.260254	43.303982	3754.488037	91.077011	1.549804	3458.508057	0.077030	0.025607	0.000088	0.035885	0.059233	176.437744	0.003931	0.001325	0.000088	0.002175	0.036732	37.033268	0.001065	10.160957	0.000088	0.000186	0.020275	340.708099	0.016209	0.006286	0.000088	0.023319	0.001069	3.487273	0.000161	9.940710	0.000088	0.000556
08/24/2004-00:00:00	2353.364258	43.279694	3753.918213	91.063065	1.953672	3459.797363	0.077373	0.030142	0.000088	0.036103	0.073330	176.486420	0.003950	0.001633	0.000088	0.002188	0.046668	37.093037	0.001072	10.160455	0.000088	0.000187	0.022891	340.811584	0.016291	0.007823	0.000088	0.023460	0.001198	3.488302	0.000162	9.939970	0.000088	0.000559
08/24/2004-03:00:00	2352.688965	43.260738	3753.503906	91.052696	2.222502	3461.068115	0.077802	0.036630	0.000088	0.036354	0.085867	176.538986	0.003972	0.002025	0.000088	0.002203	0.054111	37.147339	0.001079	10.160028	0.000088	0.000189	0.027493	340.930298	0.016378	0.010073	0.000088	0.023614	0.001465	3.489923	0.000163	9.939240	0.000088	0.000562
08/24/2004-06:00:00	2352.416992	43.251865	3753.369141	91.049332	2.410980	3462.180176	0.078357	0.043123	0.000088	0.036654	0.093397	176.589249	0.004000	0.002485	0.000088	0.002220	0.057543	37.190403	0.001088	10.159654	0.000088	0.000190	0.032180	341.062500	0.016489	0.013339	0.000088	0.023801	0.001792	3.492035	0.000164	9.938525	0.000088	0.000567
08/24/2004-09:00:00	2352.441650	43.250210	3753.452881	91.051125	2.499135	3463.105957	0.078899	0.046292	0.000088	0.036938	0.097042	176.633102	0.004027	0.002705	0.000088	0.002237	0.058518	37.222626	0.001097	10.159290	0.000088	0.000191	0.035981	341.199219	0.016598	0.014871	0.000088	0.023982	0.002072	3.494113	0.000165	9.937787	0.000088	0.000571
08/24/2004-12:00:00	2352.524658	43.249985	3753.574219	91.053917	2.517590	3463.991211	0.079429	0.047921	0.000088	0.037213	0.099458	176.675980	0.004053	0.002806	0.000088	0.002253	0.058800	37.249096	0.001105	10.158909	0.000088	0.000192	0.039219	341.346130	0.016703	0.015472	0.000088	0.024156	0.002314	3.496208	0.000166	9.937077	0.000088	0.000575
08/24/2004-15:00:00	2352.472412	43.246384	3753.597168	91.054398	2.543430	3464.956543	0.079956	0.048453	0.000088	0.037501	0.102062	176.720917	0.004079	0.002758	0.000088	0.002270	0.059505	37.273960	0.001113	10.158547	0.000088	0.000193	0.041942	341.512238	0.016806	0.014464	0.000088	0.024337	0.002519	3.498277	0.000167	9.936355	0.000088	0.000579
08/24/2004-18:00:00	2352.166260	43.236618	3753.440918	91.050514	2.569489	3465.933838	0.080288	0.044021	0.000088	0.037608	0.103080	176.761551	0.004094	0.002433	0.000088	0.002275	0.060449	37.299522	0.001118	10.158114	0.000088	0.000193	0.041562	341.682220	0.016865	0.012108	0.000088	0.024396	0.002520	3.499662	0.000168	9.935621	0.000088	0.000580
08/24/2004-21:00:00	2351.591553	43.220264	3753.098145	91.041977	2.550958	3466.998291	0.080511	0.039436	0.000088	0.037707	0.103356	176.802460	0.004105	0.002182	0.000088	0.002280	0.061361	37.326939	0.001122	10.157655	0.000088	0.000194	0.039711	341.862854	0.016913	0.010754	0.000088	0.024459	0.002423	3.500714	0.000168	9.934888	0.000088	0.000581
08/25/2004-00:00:00	2350.891357	43.200912	3752.665283	91.031334	2.588640	3468.078613	0.080685	0.035646	0.000088	0.037820	0.102442	176.841995	0.004115	0.001983	0.000088	0.002286	0.062021	37.352844	0.001125	10.157141	0.000088	0.000194	0.036842	342.052429	0.016959	0.010119	0.000088	0.024540	0.002261	3.501488	0.000169	9.934148	0.000088	0.000582
08/25/2004-03:00:00	2350.371094	43.185776	3752.361328	91.023758	2.690323	3469.131836	0.080973	0.037441	0.000088	0.037982	0.100079	176.883972	0.004129	0.002125	0.000088	0.002295	0.061203	37.373413	0.001130	10.156692	0.000088	0.000196	0.035720	342.257111	0.017022	0.011430	0.000088	0.024646	0.002234	3.502731	0.000169	9.933422	0.000088	0.000585
08/25/2004-06:00:00	2350.178955	43.178822	3752.286865	91.021873	2.803294	3470.088867	0.081370	0.041892	0.000088	0.038187	0.102681	176.925735	0.004148	0.002424	0.000088	0.002307	0.062520	37.385288	0.001135	10.156289	0.000088	0.000196	0.037190	342.473694	0.017103	0.013551	0.000088	0.024782	0.002332	3.504438	0.000170	9.932703	0.000088	0.000588
08/25/2004-09:00:00	2350.237793	43.177971	3752.389404	91.024269	2.864272	3470.880371	0.081759	0.044022	0.000088	0.038381	0.103543	176.961731	0.004167	0.002566	0.000088	0.002319	0.062650	37.389732	0.001141	10.155882	0.000088	0.000197	0.038434	342.687988	0.017184	0.014571	0.000088	0.024915	0.002418	3.506117	0.000171	9.931977	0.000088	0.000590
08/25/2004-12:00:00	2350.346191	43.178303	3752.526855	91.027466	2.866443	3471.641113	0.082143	0.045111	0.000088	0.038573	0.103474	176.997177	0.004186	0.002626	0.000088	0.002330	0.062072	37.393002	0.001146	10.155491	0.000088	0.000198	0.039578	342.903290	0.017263	0.014887	0.000088	0.025045	0.002497	3.507799	0.000172	9.931267	0.000088	0.000593
08/25/2004-15:00:00	2350.342529	43.175766	3752.581299	91.028610	2.879204	3472.466309	0.082528	0.045373	0.000088	0.038779	0.103877	177.034378	0.004205	0.002554	0.000088	0.002342	0.061971	37.396252	0.001152	10.155095	0.000088	0.000198	0.040521	343.125061	0.017342	0.013580	0.000088	0.025183	0.002563	3.509469	0.000173	9.930554	0.000088	0.000596
08/25/2004-18:00:00	2350.122559	43.168095	3752.491455	91.026184	2.894763	3473.298584	0.082771	0.041521	0.000088	0.038860	0.103172	177.067810	0.004216	0.002264	0.000088	0.002346	0.062171	37.401520	0.001155	10.154652	0.000088	0.000198	0.039034	343.346252	0.017391	0.011388	0.000088	0.025238	0.002473	3.510551	0.000173	9.929821	0.000088	0.000597
08/25/2004-21:00:00	2349.686768	43.155064	3752.246826	91.020203	2.874090	3474.195313	0.082929	0.037414	0.000088	0.038926	0.100872	177.101013	0.004224	0.002027	0.000088	0.002349	0.061597	37.410313	0.001157	10.154158	0.000088	0.000198	0.036378	343.567230	0.017429	0.010065	0.000088	0.025289	0.002310	3.511332	0.000173	9.929088	0.000088	0.000598
08/26/2004-00:00:00	2349.152832	43.139572	3751.926514	91.012283	2.927675	3475.088623	0.083013	0.033595	0.000088	0.038950	0.096869	177.131439	0.004228	0.001815	0.000088	0.002350	0.060666	37.420345	0.001159	10.153623	0.000088	0.000199	0.032390	343.786377	0.017457	0.009162	0.000088	0.025319	0.002074	3.511760	0.000174	9.928350	0.000088	0.000598
08/26/2004-03:00:00	2348.750977	43.127449	3751.707275	91.006744	3.071618	3475.971191	0.083192	0.034974	0.000088	0.039031	0.092802	177.165100	0.004237	0.001917	0.000088	0.002355	0.059483	37.428398	0.001161	10.153135	0.000088	0.000199	0.029661	344.011322	0.017500	0.009999	0.000088	0.025382	0.001976	3.512623	0.000174	9.927629	0.000088	0.000599
08/26/2004-06:00:00	2348.617188	43.121666	3751.671875	91.005661	3.181759	3476.776123	0.083454	0.038617	0.000088	0.039156	0.095467	177.198334	0.004249	0.002158	0.000088	0.002362	0.061190	37.429882	0.001165	10.152701	0.000088	0.000200	0.030229	344.242493	0.017558	0.011620	0.000088	0.025473	0.001992	3.513865	0.000175	9.926891	0.000088	0.000601
08/26/2004-09:00:00	2348.679443	43.120922	3751.777832	91.008148	3.244385	3477.452148	0.083715	0.040369	0.000088	0.039274	0.096641	177.227188	0.004262	0.002273	0.000088	0.002369	0.061885	37.425755	0.001168	10.152260	0.000088	0.000201	0.030643	344.471527	0.017616	0.012413	0.000088	0.025561	0.002009	3.515093	0.000175	9.926182	0.000088	0.000603
08/26/2004-12:00:00	2348.782715	43.121059	3751.912354	91.011284	3.258696	3478.107666	0.083974	0.041206	0.000088	0.039393	0.096562	177.255417	0.004275	0.002319	0.000088	0.002376	0.061638	37.419537	0.001171	10.151819	0.000088	0.000201	0.031032	344.700287	0.017673	0.012644	0.000088	0.025649	0.002028	3.516320	0.000176	9.925467	0.000088	0.000605
08/26/2004-15:00:00	2348.730225	43.117348	3751.935303	91.011749	3.289125	3478.849854	0.084232	0.041210	0.000087	0.039524	0.096967	177.286240	0.004287	0.002256	0.000087	0.002384	0.061901	37.412613	0.001175	10.151390	0.000087	0.000201	0.031231	344.941101	0.017731	0.011619	0.000087	0.025743	0.002036	3.517509	0.000176	9.924739	0.000087	0.000607
08/26/2004-18:00:00	2348.394531	43.106781	3751.764648	91.007286	3.336575	3479.656494	0.084393	0.038036	0.000087	0.039591	0.097045	177.316528	0.004295	0.002027	0.000087	0.002388	0.062798	37.406303	0.001176	10.150911	0.000087	0.000202	0.029579	345.191223	0.017770	0.010005	0.000087	0.025795	0.001926	3.518237	0.000176	9.924002	0.000087	0.000607
08/26/2004-21:00:00	2347.760986	43.088787	3751.376465	90.997887	3.396564	3480.604736	0.084494	0.034738	0.000087	0.039630	0.094947	177.348755	0.004299	0.001830	0.000087	0.002389	0.062768	37.402317	0.001177	10.150395	0.000087	0.000202	0.026953	345.454437	0.017800	0.008919	0.000087	0.025829	0.001763	3.518721	0.000177	9.923272	0.000087	0.000608
08/27/2004-00:00:00	2346.978516	43.067265	3750.892578	90.985794	3.490151	3481.612305	0.084483	0.031277	0.000087	0.039526	0.089204	177.382919	0.004298	0.001616	0.000087	0.002383	0.061245	37.403881	0.001177	10.149832	0.000087	0.000202	0.022041	345.714050	0.017801	0.007773	0.000087	0.025776	0.001473	3.518945	0.000177	9.922537	0.000087	0.000606
08/27/2004-03:00:00	2346.436279	43.051411	3750.571533	90.977768	3.769215	3482.436523	0.084515	0.029651	0.000087	0.039505	0.093874	177.409744	0.004299	0.001516	0.000087	0.002382	0.066499	37.398506	0.001177	10.149264	0.000087	0.000202	0.017570	345.972198	0.017819	0.007259	0.000087	0.025780	0.001136	3.519138	0.000177	9.921803	0.000087	0.000606
08/27/2004-06:00:00	2346.304199	43.045834	3750.542480	90.976952	3.488517	3483.520752	0.084543	0.028961	0.000087	0.039476	0.084900	177.442200	0.004300	0.001473	0.000087	0.002380	0.061930	37.396076	0.001176	10.148707	0.000087	0.000202	0.013199	346.217346	0.017834	0.007047	0.000087	0.025785	0.000789	3.519454	0.000177	9.921070	0.000087	0.000606
08/27/2004-09:00:00	2346.477539	43.047558	3750.721680	90.981178	2.954969	3484.641602	0.084571	0.028558	0.000087	0.039464	0.063850	177.481049	0.004301	0.001451	0.000087	0.002379	0.047178	37.401546	0.001176	10.148149	0.000087	0.000202	0.008723	346.440704	0.017848	0.006964	0.000087	0.025790	0.000476	3.519839	0.000177	9.920335	0.000087	0.000606
08/27/2004-12:00:00	2346.710205	43.050774	3750.949707	90.986389	2.621246	3485.529785	0.084595	0.028441	0.000087	0.039499	0.056510	177.505249	0.004302	0.001447	0.000087	0.002381	0.041845	37.401356	0.001176	10.147581	0.000087	0.000204	0.007733	346.642578	0.017860	0.007003	0.000087	0.025797	0.000394	3.520059	0.000177	9.919617	0.000087	0.000605
08/27/2004-15:00:00	2346.801758	43.050629	3751.074463	90.989334	1.812591	3487.004883	0.084590	0.028341	0.000087	0.039456	0.038922	177.543427	0.004300	0.001439	0.000087	0.002378	0.028979	37.418056	0.001176	10.147011	0.000087	0.000203	0.005695	346.828491	0.017861	0.006929	0.000087	0.025792	0.000288	3.520315	0.000177	9.918867	0.000087	0.000605
08/27/2004-18:00:00	2346.641113	43.044151	3751.021729	90.987854	1.181854	3488.491455	0.084307	0.028230	0.000087	0.039126	0.028924	177.580643	0.004283	0.001432	0.000087	0.002358	0.022275	37.443367	0.001173	10.146443	0.000087	0.000201	0.004102	346.993896	0.017792	0.006885	0.000087	0.025589	0.000202	3.520548	0.000176	9.918133	0.000087	0.000600
08/27/2004-21:00:00	2346.202881	43.030987	3750.779541	90.981842	0.865884	3489.875000	0.083920	0.028087	0.000087	0.038796	0.024514	177.619675	0.004263	0.001423	0.000087	0.002339	0.019481	37.478382	0.001168	10.145884	0.000087	0.000200	0.002798	347.145355	0.017716	0.006844	0.000087	0.025398	0.000135	3.520771	0.000175	9.917403	0.000087	0.000595
08/28/2004-00:00:00	2345.636963	43.014683	3750.441406	90.973518	0.819694	3491.078369	0.083816	0.027851	0.000087	0.038698	0.022399	177.659286	0.004257	0.001397	0.000087	0.002333	0.017665	37.517315	0.001168	10.145317	0.000087	0.000199	0.002530	347.296326	0.017699	0.006760	0.000087	0.025350	0.000100	3.520959	0.000175	9.916675	0.000087	0.000593
08/28/2004-03:00:00	2345.233154	43.002270	3750.217773	90.967865	0.721301	3492.211670	0.083850	0.027730	0.000087	0.038724	0.019883	177.695328	0.004258	0.001383	0.000087	0.002334	0.015783	37.551388	0.001169	10.144745	0.000087	0.000200	0.002281	347.448822	0.017710	0.006723	0.000087	0.025375	0.000079	3.521133	0.000175	9.915940	0.000087	0.000594
08/28/2004-06:00:00	2345.128906	42.997223	3750.209473	90.967461	0.570137	3493.171631	0.083879	0.027677	0.000087	0.038738	0.016106	177.724899	0.004259	0.001377	0.000087	0.002335	0.012548	37.579193	0.001170	10.144178	0.000087	0.000199	0.001986	347.595154	0.017720	0.006709	0.000087	0.025400	0.000076	3.521290	0.000175	9.915200	0.000087	0.000594
08/28/2004-09:00:00	2345.254883	42.997810	3750.359131	90.970909	0.233956	3494.147461	0.083907	0.027690	0.000087	0.038747	0.007183	177.753769	0.004260	0.001377	0.000087	0.002335	0.005544	37.606598	0.001170	10.143617	0.000087	0.000199	0.000861	347.731628	0.017729	0.006715	0.000087	0.025423	0.000031	3.521488	0.000175	9.914475	0.000087	0.000594
08/28/2004-12:00:00	2345.415283	42.999310	3750.531250	90.974983	0.069983	3494.930664	0.083917	0.027621	0.000087	0.038746	0.002936	177.777115	0.004261	0.001372	0.000087	0.002335	0.002122	37.632183	0.001171	10.143044	0.000087	0.000199	0.000327	347.856995	0.017735	0.006702	0.000087	0.025439	0.000011	3.521660	0.000175	9.913737	0.000087	0.000594
08/28/2004-15:00:00	2345.381592	42.995972	3750.568604	90.975746	0.000000	3495.776367	0.083717	0.027542	0.000087	0.038578	0.000000	177.804703	0.004250	0.001368	0.000087	0.002325	0.000000	37.665932	0.001169	10.142474	0.000087	0.000198	0.000000	347.971649	0.017698	0.006690	0.000087	0.025348	0.000000	3.521826	0.000174	9.913001	0.000087	0.000592
08/28/2004-18:00:00	2344.978516	42.983627	3750.347656	90.970322	0.000000	3496.824463	0.083345	0.027472	0.000087	0.038282	0.000000	177.838898	0.004231	0.001364	0.000087	0.002308	0.000000	37.711796	0.001165	10.141922	0.000087	0.000197	0.000000	348.081726	0.017626	0.006673	0.000087	0.025173	0.000000	3.521987	0.000174	9.912289	0.000087	0.000587
08/28/2004-21:00:00	2344.159180	42.960953	3749.833984	90.957466	0.000000	3498.188232	0.083002	0.027304	0.000087	0.038022	0.000000	177.883575	0.004213	0.001356	0.000087	0.002293	0.000000	37.770981	0.001162	10.141338	0.000087	0.000196	0.000000	348.193787	0.017558	0.006640	0.000087	0.025017	0.000000	3.522150	0.000173	9.911544	0.000087	0.000583
08/29/2004-00:00:00	2343.135498	42.933411	3749.175049	90.941216	0.000000	3499.691406	0.082861	0.027202	0.000087	0.037931	0.000000	177.933365	0.004205	0.001350	0.000087	0.002287	0.000000	37.834248	0.001162	10.140772	0.000087	0.000196	0.000000	348.314056	0.017529	0.006616	0.000087	0.024966	0.000000	3.522312	0.000173	9.910818	0.000087	0.000582
08/29/2004-03:00:00	2342.359863	42.911934	3748.693359	90.929604	0.000000	3500.998291	0.082899	0.027205	0.000087	0.037976	0.000000	177.976273	0.004207	0.001350	0.000087	0.002289	0.000000	37.889175	0.001164	10.140207	0.000087	0.000196	0.000000	348.440186	0.017538	0.006617	0.000087	0.025005	0.000000	3.522476	0.000173	9.910073	0.000087	0.000582
08/29/2004-06:00:00	2342.048584	42.901836	3748.531982	90.925339	0.000000	3501.965576	0.082924	0.027165	0.000087	0.038011	0.000000	178.007431	0.004208	0.001349	0.000087	0.002291	0.000000	37.930611	0.001165	10.139639	0.000087	0.000196	0.000000	348.563568	0.017547	0.006616	0.000087	0.025043	0.000000	3.522638	0.000173	9.909353	0.000087	0.000583
08/29/2004-09:00:00	2342.067139	42.899788	3748.610352	90.927170	0.000000	3502.684570	0.082943	0.027176	0.000087	0.038039	0.000000	178.030014	0.004209	0.001348	0.000087	0.002292	0.000000	37.964180	0.001166	10.139081	0.000087	0.000195	0.000000	348.677246	0.017554	0.006616	0.000087	0.025081	0.000000	3.522800	0.000173	9.908618	0.000087	0.000583
08/29/2004-12:00:00	2342.149658	42.899223	3748.725586	90.929749	0.000000	3503.362549	0.082960	0.027148	0.000087	0.038063	0.000000	178.051422	0.004209	0.001347	0.000087	0.002293	0.000000	37.998550	0.001167	10.138512	0.000087	0.000195	0.000000	348.781219	0.017560	0.006620	0.000087	0.025115	0.000000	3.522959	0.000173	9.907885	0.000087	0.000583
08/29/2004-15:00:00	2342.012695	42.893532	3748.692871	90.928795	0.000000	3504.202393	0.082682	0.027083	0.000087	0.037861	0.000000	178.078232	0.004195	0.001344	0.000087	0.002281	0.000000	38.042202	0.001165	10.137953	0.000087	0.000193	0.000000	348.877106	0.017506	0.006600	0.000087	0.025003	0.000000	3.523124	0.000172	9.907155	0.000087	0.000580
08/29/2004-18:00:00	2341.479492	42.877865	3748.369141	90.920876	0.000000	3505.348877	0.082156	0.026978	0.000087	0.037480	0.000000	178.115936	0.004167	0.001339	0.000087	0.002259	0.000000	38.100060	0.001159	10.137378	0.000087	0.000191	0.000000	348.968994	0.017399	0.006583	0.000087	0.024775	0.000000	3.523293	0.000171	9.906420	0.000087	0.000575
08/29/2004-21:00:00	2340.485107	42.850945	3747.737549	90.905151	0.000000	3506.839844	0.081676	0.026778	0.000087	0.037132	0.000000	178.164749	0.004142	0.001329	0.000087	0.002239	0.000000	38.171429	0.001155	10.136821	0.000087	0.000190	0.000000	349.063629	0.017300	0.006536	0.000087	0.024565	0.000000	3.523465	0.000170	9.905697	0.000087	0.000569
08/30/2004-00:00:00	2339.272461	42.818615	3746.942871	90.885727	0.000000	3508.485840	0.081518	0.026671	0.000087	0.037059	0.000000	178.219437	0.004133	0.001324	0.000087	0.002234	0.000000	38.245701	0.001154	10.136248	0.000087	0.000190	0.000000	349.165955	0.017264	0.006513	0.000087	0.024526	0.000000	3.523640	0.000170	9.904965	0.000087	0.000568
08/30/2004-03:00:00	2338.414795	42.795063	3746.394775	90.872322	0.000000	3509.866699	0.081556	0.026649	0.000087	0.037100	0.000000	178.264603	0.004135	0.001322	0.000087	0.002236	0.000000	38.310711	0.001156	10.135680	0.000087	0.000190	0.000000	349.272644	0.017272	0.006509	0.000087	0.024565	0.000000	3.523813	0.000170	9.904242	0.000087	0.000569
08/30/2004-06:00:00	2338.168701	42.786602	3746.277832	90.869385	0.000000	3510.776367	0.081573	0.026479	0.000087	0.037149	0.000000	178.294113	0.004135	0.001310	0.000087	0.002239	0.000000	38.357918	0.001158	10.135113	0.000087	0.000189	0.000000	349.374817	0.017278	0.006448	0.000087	0.024615	0.000000	3.523986	0.000170	9.903519	0.000087	0.000569
08/30/2004-09:00:00	2338.333984	42.788231	3746.460938	90.873566	0.000000	3511.387695	0.081585	0.026415	0.000087	0.037170	0.000000	178.313156	0.004136	0.001303	0.000087	0.002240	0.000000	38.395088	0.001159	10.134538	0.000087	0.000189	0.000000	349.465454	0.017284	0.006406	0.000087	0.024652	0.000000	3.524157	0.000170	9.902796	0.000087	0.000570
08/30/2004-12:00:00	2338.573242	42.791641	3746.689209	90.878929	0.000000	3511.949219	0.081598	0.026349	0.000087	0.037208	0.000000	178.330475	0.004136	0.001299	0.000087	0.002242	0.000000	38.432823	0.001160	10.133985	0.000087	0.000188	0.000000	349.545135	0.017289	0.006392	0.000087	0.024696	0.000000	3.524328	0.000170	9.902062	0.000087	0.000570
08/30/2004-15:00:00	2338.570068	42.788975	3746.746826	90.880257	0.000000	3512.708252	0.081258	0.026270	0.000086	0.036970	0.000000	178.354630	0.004118	0.001294	0.000086	0.002228	0.000000	38.480755	0.001157	10.133412	0.000086	0.000187	0.000000	349.616730	0.017220	0.006363	0.000086	0.024562	0.000000	3.524502	0.000169	9.901344	0.000086	0.000567
08/30/2004-18:00:00	2338.072021	42.774189	3746.453369	90.872963	0.000000	3513.839844	0.080587	0.026001	0.000086	0.036530	0.000000	178.391464	0.004083	0.001281	0.000086	0.002202	0.000000	38.545029	0.001149	10.132848	0.000086	0.000185	0.000000	349.686890	0.017082	0.006315	0.000086	0.024293	0.000000	3.524681	0.000168	9.900605	0.000086	0.000560
08/30/2004-21:00:00	2336.983398	42.744972	3745.751953	90.855568	0.000000	3515.411865	0.079960	0.025814	0.000086	0.036124	0.000000	178.444077	0.004051	0.001272	0.000086	0.002179	0.000000	38.624981	0.001143	10.132259	0.000086	0.000184	0.000000	349.762909	0.016951	0.006269	0.000086	0.024041	0.000000	3.524867	0.000166	9.899887	0.000086	0.000555
08/31/2004-00:00:00	2335.598389	42.708317	3744.835693	90.833031	0.000001	3517.204346	0.079790	0.025668	0.000086	0.036069	0.000000	178.503937	0.004041	0.001265	0.000086	0.002175	0.000000	38.708599	0.001143	10.131694	0.000086	0.000184	0.000000	349.848969	0.016912	0.006236	0.000086	0.024010	0.000000	3.525053	0.000166	9.899143	0.000086	0.000553
08/31/2004-03:00:00	2334.596680	42.681175	3744.182861	90.817017	0.000114	3518.702148	0.079829	0.025603	0.000086	0.036128	0.000005	178.553513	0.004043	0.001261	0.000086	0.002178	0.000005	38.782761	0.001145	10.131117	0.000086	0.000184	0.000000	349.940765	0.016919	0.006220	0.000086	0.024058	0.000000	3.525243	0.000166	9.898428	0.000086	0.000554
08/31/2004-06:00:00	2334.257324	42.670334	3743.998535	90.812325	0.000521	3519.695068	0.079840	0.025604	0.000086	0.036190	0.000022	178.585663	0.004043	0.001261	0.000086	0.002181	0.000020	38.837788	0.001146	10.130556	0.000086	0.000184	0.000000	350.029663	0.016923	0.006219	0.000086	0.024114	0.000000	3.525422	0.000166	9.897707	0.000086	0.000555
08/31/2004-09:00:00	2334.361328	42.670418	3744.134033	90.815483	0.000833	3520.361572	0.079847	0.025602	0.000086	0.036225	0.000035	178.607025	0.004043	0.001261	0.000086	0.002183	0.000032	38.881168	0.001148	10.129980	0.000086	0.000184	0.000000	350.109711	0.016927	0.006224	0.000086	0.024159	0.000000	3.525609	0.000166	9.896986	0.000086	0.000556
08/31/2004-12:00:00	2334.542480	42.672390	3744.318604	90.819809	0.001129	3520.978516	0.079859	0.025577	0.000086	0.036276	0.000048	178.626343	0.004044	0.001260	0.000086	0.002186	0.000043	38.924496	0.001149	10.129407	0.000086	0.000183	0.000000	350.179932	0.016931	0.006219	0.000086	0.024211	0.000000	3.525792	0.000166	9.896259	0.000086	0.000556
08/31/2004-15:00:00	2334.462158	42.667866	3744.318359	90.819687	0.001481	3521.803223	0.079509	0.025537	0.000086	0.036066	0.000063	178.652786	0.004026	0.001258	0.000086	0.002173	0.000056	38.977570	0.001145	10.128839	0.000086	0.000182	0.000000	350.244751	0.016860	0.006207	0.000086	0.024094	0.000000	3.525978	0.000165	9.895528	0.000086	0.000553
08/31/2004-18:00:00	2333.847900	42.650429	3743.943848	90.810394	0.001947	3523.032959	0.078805	0.025310	0.000086	0.035646	0.000082	178.692947	0.003989	0.001247	0.000086	0.002149	0.000073	39.047215	0.001138	10.128270	0.000086	0.000181	0.000000	350.310944	0.016715	0.006154	0.000086	0.023836	0.000000	3.526170	0.000164	9.894808	0.000086	0.000548
08/31/2004-21:00:00	2332.596191	42.617184	3743.119629	90.790123	0.002548	3524.745605	0.078159	0.025173	0.000086	0.035268	0.000107	178.750092	0.003955	0.001240	0.000086	0.002128	0.000096	39.131638	0.001131	10.127703	0.000086	0.000180	0.000000	350.385162	0.016581	0.006119	0.000086	0.023602	0.000000	3.526366	0.000163	9.894081	0.000086	0.000542
09/01/2004-00:00:00	2331.036377	42.576393	3742.066895	90.764534	0.138107	3526.614746	0.078292	0.026178	0.000086	0.035433	0.007644	178.811279	0.003965	0.001341	0.000086	0.002138	0.005913	39.213181	0.001136	10.127152	0.000086	0.000181	0.000920	350.474060	0.016639	0.006659	0.000086	0.023729	0.000051	3.526759	0.000163	9.893357	0.000086	0.000545
09/01/2004-03:00:00	2330.004395	42.548599	3741.395508	90.748070	0.403576	3528.004395	0.078774	0.029144	0.000086	0.035647	0.018795	178.859833	0.003994	0.001545	0.000086	0.002152	0.013684	39.281567	0.001146	10.126672	0.000086	0.000182	0.003036	350.571930	0.016778	0.007691	0.000086	0.023898	0.000170	3.527438	0.000164	9.892649	0.000086	0.000548
09/01/2004-06:00:00	2329.820801	42.541683	3741.315186	90.746063	0.698508	3528.895752	0.080013	0.035276	0.000086	0.035999	0.030899	178.897659	0.004056	0.001889	0.000086	0.002173	0.020595	39.327827	0.001166	10.126249	0.000086	0.000183	0.007866	350.678467	0.017028	0.009238	0.000086	0.024145	0.000439	3.528749	0.000167	9.891932	0.000086	0.000553
09/01/2004-09:00:00	2330.153809	42.547302	3741.602783	90.753036	0.887583	3529.485840	0.081264	0.038831	0.000086	0.036299	0.039069	178.925674	0.004115	0.002074	0.000086	0.002190	0.024556	39.360531	0.001184	10.125859	0.000086	0.000184	0.012468	350.779633	0.017239	0.010022	0.000086	0.024341	0.000696	3.530111	0.000169	9.891234	0.000086	0.000557
09/01/2004-12:00:00	2330.582520	42.555424	3741.958008	90.761665	1.030280	3530.034668	0.082285	0.040784	0.000086	0.036596	0.045604	178.952454	0.004163	0.002174	0.000086	0.002207	0.027485	39.391247	0.001198	10.125491	0.000086	0.000185	0.016598	350.876678	0.017406	0.010443	0.000086	0.024534	0.000927	3.531489	0.000170	9.890530	0.000086	0.000561
09/01/2004-15:00:00	2330.823730	42.558891	3742.183838	90.767189	1.176399	3530.701172	0.083145	0.042056	0.000086	0.036864	0.052289	178.983368	0.004202	0.002235	0.000086	0.002221	0.030750	39.425911	0.001209	10.125113	0.000086	0.000185	0.020302	350.975037	0.017535	0.010696	0.000086	0.024702	0.001134	3.532883	0.000172	9.889825	0.000086	0.000565
09/01/2004-18:00:00	2330.688965	42.553158	3742.141602	90.766113	1.309778	3531.420898	0.083288	0.037461	0.000086	0.036850	0.056861	179.010284	0.004207	0.001987	0.000086	0.002220	0.034345	39.466690	0.001212	10.124641	0.000086	0.000185	0.020110	351.066010	0.017546	0.009629	0.000086	0.024692	0.001123	3.533538	0.000172	9.889112	0.000086	0.000564
09/01/2004-21:00:00	2330.118164	42.536781	3741.794922	90.757515	1.440766	3532.377197	0.083262	0.033815	0.000086	0.036805	0.061476	179.043808	0.004205	0.001797	0.000086	0.002218	0.038263	39.516445	0.001214	10.124170	0.000086	0.000186	0.019075	351.162598	0.017544	0.008816	0.000086	0.024676	0.001066	3.534052	0.000172	9.888398	0.000086	0.000564
09/02/2004-00:00:00	2329.330322	42.515026	3741.287109	90.745277	1.444187	3533.570801	0.083172	0.029785	0.000086	0.036777	0.050897	179.089066	0.004200	0.001526	0.000086	0.002216	0.033219	39.578140	0.001214	10.123603	0.000086	0.000186	0.012603	351.263641	0.017526	0.007503	0.000086	0.024669	0.000709	3.534441	0.000172	9.887685	0.000086	0.000563
09/02/2004-03:00:00	2328.864502	42.501247	3741.008789	90.738686	1.587060	3534.526123	0.083206	0.027984	0.000086	0.036833	0.048234	179.125458	0.004202	0.001403	0.000086	0.002219	0.033001	39.628555	0.001216	10.123062	0.000086	0.000187	0.007837	351.368561	0.017534	0.006906	0.000086	0.024707	0.000428	3.534771	0.000172	9.886971	0.000086	0.000564
09/02/2004-06:00:00	2328.952881	42.500851	3741.122559	90.741364	1.294215	3535.517822	0.083231	0.027149	0.000086	0.036901	0.040245	179.154846	0.004203	0.001347	0.000086	0.002224	0.028366	39.668373	0.001217	10.122508	0.000086	0.000188	0.005239	351.467682	0.017541	0.006644	0.000086	0.024757	0.000245	3.535079	0.000172	9.886251	0.000086	0.000564
09/02/2004-09:00:00	2329.397461	42.509415	3741.491211	90.750267	1.135136	3536.113037	0.083248	0.026886	0.000086	0.036941	0.036439	179.171600	0.004203	0.001328	0.000086	0.002226	0.025814	39.698448	0.001218	10.121950	0.000086	0.000188	0.004689	351.551544	0.017546	0.006556	0.000086	0.024794	0.000201	3.535285	0.000172	9.885533	0.000086	0.000565
09/02/2004-12:00:00	2329.906738	42.519470	3741.904297	90.760246	0.917035	3536.734131	0.083266	0.026733	0.000086	0.036983	0.030244	179.189697	0.004204	0.001318	0.000086	0.002228	0.021498	39.731747	0.001219	10.121406	0.000086	0.000188	0.003990	351.621643	0.017551	0.006512	0.000086	0.024838	0.000171	3.535476	0.000172	9.884835	0.000086	0.000566
09/02/2004-15:00:00	2330.215332	42.524590	3742.177002	90.766884	0.342412	3537.868896	0.083076	0.026651	0.000086	0.036867	0.011856	179.225296	0.004194	0.001313	0.000086	0.002221	0.008389	39.782616	0.001218	10.120855	0.000086	0.000188	0.001782	351.684082	0.017512	0.006485	0.000086	0.024781	0.000080	3.535731	0.000171	9.884109	0.000086	0.000564
09/02/2004-18:00:00	2330.116455	42.519707	3742.160156	90.766479	0.070610	3539.015381	0.082468	0.026518	0.000086	0.036503	0.002542	179.262451	0.004162	0.001306	0.000086	0.002201	0.001817	39.840561	0.001211	10.120301	0.000086	0.000187	0.000450	351.742462	0.017388	0.006451	0.000086	0.024561	0.000021	3.535956	0.000170	9.883389	0.000086	0.000559
09/02/2004-21:00:00	2329.523193	42.502758	3741.789551	90.757553	0.044908	3540.286621	0.081881	0.026287	0.000086	0.036163	0.001550	179.304321	0.004132	0.001295	0.000086	0.002181	0.001150	39.907364	0.001204	10.119752	0.000086	0.000186	0.000220	351.804565	0.017266	0.006400	0.000086	0.024353	0.000009	3.536139	0.000169	9.882683	0.000086	0.000555
09/03/2004-00:00:00	2328.676270	42.479656	3741.244141	90.744278	0.042461	3541.723389	0.081727	0.026193	0.000086	0.036131	0.001578	179.351273	0.004123	0.001290	0.000086	0.002179	0.001195	39.978828	0.001204	10.119200	0.000086	0.000187	0.000161	351.875549	0.017230	0.006376	0.000086	0.024337	0.000004	3.536318	0.000169	9.881970	0.000086	0.000554
09/03/2004-03:00:00	2328.157715	42.464531	3740.929443	90.736603	0.028599	3542.913330	0.081762	0.026171	0.000086	0.036184	0.001035	179.390427	0.004124	0.001289	0.000086	0.002182	0.000812	40.038925	0.001205	10.118652	0.000086	0.000187	0.000079	351.953339	0.017237	0.006370	0.000086	0.024378	0.000003	3.536497	0.000169	9.881237	0.000086	0.000555
09/03/2004-06:00:00	2328.197266	42.462997	3741.006592	90.738586	0.011551	3543.699463	0.081778	0.026149	0.000086	0.036243	0.000427	179.415222	0.004125	0.001287	0.000086	0.002185	0.000330	40.082581	0.001207	10.118095	0.000086	0.000187	0.000037	352.027710	0.017241	0.006361	0.000086	0.024430	0.000001	3.536670	0.000169	9.880530	0.000086	0.000555
09/03/2004-09:00:00	2328.601074	42.470501	3741.347900	90.746727	0.000000	3544.194824	0.081788	0.026156	0.000086	0.036275	0.000000	179.430130	0.004125	0.001287	0.000086	0.002187	0.000000	40.117111	0.001208	10.117554	0.000086	0.000187	0.000000	352.091980	0.017245	0.006365	0.000086	0.024468	0.000000	3.536839	0.000169	9.879809	0.000086	0.000556
09/03/2004-12:00:00	2329.073242	42.479664	3741.735596	90.756073	0.000000	3544.644531	0.081801	0.026172	0.000085	0.036324	0.000000	179.444046	0.004126	0.001288	0.000085	0.002189	0.000000	40.151875	0.001209	10.116999	0.000085	0.000187	0.000000	352.145844	0.017249	0.006370	0.000085	0.024515	0.000000	3.537012	0.000169	9.879101	0.000085	0.000557
09/03/2004-15:00:00	2329.343994	42.483826	3741.976807	90.761978	0.000000	3545.248047	0.081471	0.026061	0.000085	0.036144	0.000000	179.462769	0.004109	0.001282	0.000085	0.002179	0.000000	40.194633	0.001205	10.116448	0.000085	0.000186	0.000000	352.193604	0.017182	0.006344	0.000085	0.024416	0.000000	3.537182	0.000168	9.878386	0.000085	0.000554
09/03/2004-18:00:00	2329.212646	42.478092	3741.937744	90.760918	0.000000	3546.158447	0.080803	0.025929	0.000085	0.035783	0.000000	179.492508	0.004074	0.001276	0.000085	0.002159	0.000000	40.250134	0.001197	10.115906	0.000085	0.000185	0.000000	352.241486	0.017045	0.006313	0.000085	0.024196	0.000000	3.537360	0.000167	9.877669	0.000085	0.000550
09/03/2004-21:00:00	2328.596191	42.460602	3741.558838	90.751694	0.000000	3547.442871	0.080181	0.025712	0.000085	0.035446	0.000000	179.534454	0.004041	0.001265	0.000085	0.002140	0.000000	40.319019	0.001190	10.115344	0.000085	0.000185	0.000000	352.296448	0.016917	0.006262	0.000085	0.023990	0.000000	3.537544	0.000166	9.876954	0.000085	0.000545
09/04/2004-00:00:00	2327.739990	42.437084	3740.998779	90.738167	0.000000	3548.899902	0.080027	0.025650	0.000085	0.035421	0.000000	179.582596	0.004033	0.001262	0.000085	0.002138	0.000000	40.392872	0.001189	10.114798	0.000085	0.000185	0.000000	352.361633	0.016882	0.006240	0.000085	0.023977	0.000000	3.537725	0.000165	9.876235	0.000085	0.000544
09/04/2004-03:00:00	2327.196533	42.421394	3740.669189	90.730133	0.000000	3550.114990	0.080060	0.025585	0.000085	0.035478	0.000000	179.622055	0.004034	0.001259	0.000085	0.002141	0.000000	40.455235	0.001191	10.114226	0.000085	0.000186	0.000000	352.433899	0.016888	0.006229	0.000085	0.024022	0.000000	3.537903	0.000165	9.875530	0.000085	0.000545
09/04/2004-06:00:00	2327.195557	42.418896	3740.719482	90.731247	0.000000	3550.915771	0.080071	0.025592	0.000085	0.035542	0.000000	179.647980	0.004034	0.001258	0.000085	0.002144	0.000000	40.501148	0.001192	10.113698	0.000085	0.000186	0.000000	352.503265	0.016891	0.006229	0.000085	0.024077	0.000000	3.538086	0.000165	9.874824	0.000085	0.000546
09/04/2004-09:00:00	2327.558350	42.425343	3741.030273	90.738777	0.000000	3551.451904	0.080079	0.025586	0.000085	0.035579	0.000000	179.664536	0.004035	0.001258	0.000085	0.002146	0.000000	40.537888	0.001193	10.113140	0.000085	0.000185	0.000000	352.563934	0.016894	0.006229	0.000085	0.024120	0.000000	3.538261	0.000165	9.874103	0.000085	0.000547
09/04/2004-12:00:00	2327.987549	42.433384	3741.383545	90.747269	0.000000	3551.939697	0.080091	0.025600	0.000085	0.035634	0.000000	179.679932	0.004035	0.001259	0.000085	0.002149	0.000000	40.574871	0.001194	10.112595	0.000085	0.000185	0.000000	352.615570	0.016898	0.006237	0.000085	0.024171	0.000000	3.538440	0.000165	9.873384	0.000085	0.000548
09/04/2004-15:00:00	2328.228516	42.436859	3741.611816	90.752769	0.000000	3552.582520	0.079758	0.025596	0.000085	0.035465	0.000000	179.700027	0.004018	0.001258	0.000085	0.002140	0.000000	40.619114	0.001190	10.112030	0.000085	0.000184	0.000000	352.662079	0.016831	0.006236	0.000085	0.024078	0.000000	3.538616	0.000165	9.872680	0.000085	0.000545
09/04/2004-18:00:00	2328.103516	42.431381	3741.571289	90.751823	0.000000	3553.500244	0.079087	0.025445	0.000085	0.035121	0.000000	179.729874	0.003983	0.001251	0.000085	0.002120	0.000000	40.674843	0.001182	10.111492	0.000085	0.000183	0.000000	352.709290	0.016695	0.006202	0.000085	0.023871	0.000000	3.538801	0.000164	9.871973	0.000085	0.000541
09/04/2004-21:00:00	2327.546387	42.415401	3741.227783	90.743561	0.000000	3554.748047	0.078467	0.025257	0.000085	0.034803	0.000000	179.770859	0.003951	0.001242	0.000085	0.002102	0.000000	40.742134	0.001174	10.110935	0.000085	0.000183	0.000000	352.762665	0.016569	0.006162	0.000085	0.023677	0.000000	3.538989	0.000162	9.871251	0.000085	0.000536
09/05/2004-00:00:00	2326.783936	42.394421	3740.735352	90.731812	0.000000	3556.147705	0.078320	0.025169	0.000085	0.034787	0.000000	179.817123	0.003943	0.001237	0.000085	0.002101	0.000000	40.813625	0.001174	10.110394	0.000085	0.000183	0.000000	352.825226	0.016536	0.006138	0.000085	0.023672	0.000000	3.539174	0.000162	9.870547	0.000085	0.000536
09/05/2004-03:00:00	2326.316650	42.380459	3740.451660	90.724869	0.000000	3557.324951	0.078350	0.025162	0.000085	0.034846	0.000000	179.855377	0.003944	0.001237	0.000085	0.002104	0.000000	40.874653	0.001176	10.109827	0.000085	0.000183	0.000000	352.893097	0.016542	0.006143	0.000085	0.023719	0.000000	3.539363	0.000162	9.869837	0.000085	0.000537
09/05/2004-06:00:00	2326.343018	42.378807	3740.523682	90.726555	0.000000	3558.118164	0.078357	0.025115	0.000085	0.034912	0.000000	179.881073	0.003944	0.001234	0.000085	0.002108	0.000000	40.920921	0.001177	10.109282	0.000085	0.000183	0.000000	352.958282	0.016545	0.006133	0.000085	0.023776	0.000000	3.539550	0.000162	9.869122	0.000085	0.000538
09/05/2004-09:00:00	2326.713623	42.385403	3740.837158	90.734222	0.000000	3558.663086	0.078362	0.024921	0.000085	0.034950	0.000000	179.897736	0.003945	0.001227	0.000085	0.002110	0.000000	40.958775	0.001178	10.108727	0.000085	0.000182	0.000000	353.014679	0.016548	0.006111	0.000085	0.023819	0.000000	3.539735	0.000162	9.868411	0.000085	0.000539
09/05/2004-12:00:00	2327.135498	42.393349	3741.188721	90.742737	0.000000	3559.173096	0.078375	0.024838	0.000085	0.035009	0.000000	179.913864	0.003945	0.001224	0.000085	0.002113	0.000000	40.997074	0.001179	10.108167	0.000085	0.000182	0.000000	353.062531	0.016551	0.006103	0.000085	0.023872	0.000000	3.539918	0.000162	9.867695	0.000085	0.000539
09/05/2004-15:00:00	2327.322021	42.395485	3741.371094	90.747108	0.000000	3559.859619	0.078045	0.024794	0.000085	0.034850	0.000000	179.935623	0.003928	0.001221	0.000085	0.002104	0.000000	41.043694	0.001175	10.107622	0.000085	0.000182	0.000000	353.106537	0.016487	0.006098	0.000085	0.023786	0.000000	3.540102	0.000162	9.866986	0.000085	0.000537
09/05/2004-18:00:00	2327.045898	42.386242	3741.227051	90.743675	0.000000	3560.908447	0.077380	0.024593	0.000085	0.034527	0.000000	179.970230	0.003894	0.001212	0.000085	0.002086	0.000000	41.103985	0.001167	10.107061	0.000085	0.000181	0.000000	353.154205	0.016356	0.006058	0.000085	0.023590	0.000000	3.540295	0.000160	9.866275	0.000085	0.000533
09/05/2004-21:00:00	2326.275391	42.364975	3740.732666	90.731590	0.000000	3562.331787	0.076779	0.024455	0.000085	0.034237	0.000000	180.017212	0.003863	0.001205	0.000085	0.002070	0.000000	41.177509	0.001160	10.106506	0.000085	0.000180	0.000000	353.210510	0.016235	0.006022	0.000085	0.023412	0.000000	3.540489	0.000159	9.865567	0.000085	0.000529
09/06/2004-00:00:00	2325.406250	42.341267	3740.163574	90.717903	0.000000	3563.819336	0.076634	0.024348	0.000085	0.034229	0.000000	180.066284	0.003855	0.001200	0.000085	0.002069	0.000000	41.251659	0.001159	10.105957	0.000085	0.000180	0.000000	353.276672	0.016199	0.006004	0.000085	0.023411	0.000000	3.540684	0.000159	9.864849	0.000085	0.000529
09/06/2004-03:00:00	2324.956055	42.327953	3739.899414	90.711166	0.000000	3564.983887	0.076659	0.024313	0.000085	0.034287	0.000000	180.104706	0.003856	0.001198	0.000085	0.002072	0.000000	41.311535	0.001161	10.105381	0.000085	0.000180	0.000000	353.347168	0.016204	0.005994	0.000085	0.023460	0.000000	3.540874	0.000159	9.864148	0.000085	0.000530
09/06/2004-06:00:00	2325.038818	42.327515	3740.011719	90.713921	0.000000	3565.740723	0.076661	0.024355	0.000085	0.034353	0.000000	180.129166	0.003856	0.001200	0.000085	0.002075	0.000000	41.355957	0.001162	10.104844	0.000085	0.000180	0.000000	353.413452	0.016206	0.006007	0.000085	0.023518	0.000000	3.541063	0.000159	9.863440	0.000085	0.000531
09/06/2004-09:00:00	2325.483643	42.335979	3740.378174	90.722794	0.000000	3566.238281	0.076661	0.024127	0.000085	0.034392	0.000000	180.144440	0.003856	0.001189	0.000085	0.002077	0.000000	41.391644	0.001162	10.104278	0.000085	0.000180	0.000000	353.469238	0.016209	0.005951	0.000085	0.023563	0.000000	3.541259	0.000159	9.862733	0.000085	0.000531
09/06/2004-12:00:00	2326.054932	42.347496	3740.828369	90.733887	0.000000	3566.652832	0.076665	0.023917	0.000085	0.034448	0.000000	180.157181	0.003856	0.001179	0.000085	0.002080	0.000000	41.426292	0.001163	10.103726	0.000085	0.000179	0.000000	353.513275	0.016212	0.005905	0.000085	0.023616	0.000000	3.541446	0.000159	9.862020	0.000085	0.000532
09/06/2004-15:00:00	2326.435303	42.354462	3741.155029	90.741737	0.000000	3567.211182	0.076317	0.023779	0.000085	0.034288	0.000000	180.174835	0.003838	0.001173	0.000085	0.002071	0.000000	41.468388	0.001159	10.103164	0.000085	0.000179	0.000000	353.551361	0.016143	0.005874	0.000085	0.023529	0.000000	3.541638	0.000158	9.861317	0.000085	0.000530
09/06/2004-18:00:00	2326.306152	42.348820	3741.111816	90.740692	0.000000	3568.162598	0.075567	0.023617	0.000085	0.033933	0.000000	180.205704	0.003800	0.001165	0.000085	0.002052	0.000000	41.525784	0.001150	10.102601	0.000085	0.000178	0.000000	353.591888	0.015997	0.005845	0.000085	0.023310	0.000000	3.541834	0.000157	9.860593	0.000085	0.000525
09/06/2004-21:00:00	2325.530029	42.327606	3740.607666	90.728622	0.000000	3569.605225	0.074867	0.023378	0.000085	0.033604	0.000000	180.253433	0.003764	0.001153	0.000085	0.002033	0.000000	41.600613	0.001141	10.102047	0.000085	0.000177	0.000000	353.641998	0.015859	0.005782	0.000085	0.023105	0.000000	3.542035	0.000156	9.859879	0.000085	0.000521
09/07/2004-00:00:00	2324.594482	42.302311	3739.991455	90.713829	0.000041	3571.161621	0.074749	0.023240	0.000085	0.033616	0.000003	180.305328	0.003757	0.001146	0.000085	0.002033	0.000001	41.677147	0.001141	10.101484	0.000085	0.000178	0.000003	353.702759	0.015830	0.005745	0.000085	0.023114	0.000000	3.542235	0.000155	9.859169	0.000085	0.000521
09/07/2004-03:00:00	2324.087402	42.287601	3739.681396	90.706375	0.001979	3572.384277	0.074771	0.023269	0.000085	0.033676	0.000076	180.345657	0.003759	0.001148	0.000085	0.002036	0.000058	41.739262	0.001142	10.100920	0.000085	0.000178	0.000005	353.769806	0.015835	0.005755	0.000085	0.023163	0.000000	3.542439	0.000155	9.858470	0.000085	0.000522
09/07/2004-06:00:00	2324.123047	42.286015	3739.757813	90.708084	0.004066	3573.194824	0.074769	0.023220	0.000085	0.033743	0.000161	180.372223	0.003758	0.001145	0.000085	0.002040	0.000127	41.785309	0.001143	10.100364	0.000085	0.000178	0.000007	353.834381	0.015838	0.005743	0.000085	0.023221	0.000000	3.542639	0.000155	9.857754	0.000085	0.000523
09/07/2004-09:00:00	2324.526855	42.293499	3740.096680	90.716156	0.005751	3573.731689	0.074767	0.023288	0.000085	0.033784	0.000225	180.388702	0.003758	0.001148	0.000085	0.002042	0.000179	41.822147	0.001144	10.099805	0.000085	0.000177	0.000008	353.889282	0.015840	0.005757	0.000085	0.023266	0.000000	3.542836	0.000155	9.857038	0.000085	0.000524
09/07/2004-12:00:00	2325.062500	42.304096	3740.529053	90.726646	0.007241	3574.181152	0.074770	0.023254	0.000085	0.033841	0.000281	180.403107	0.003759	0.001147	0.000085	0.002045	0.000226	41.857658	0.001145	10.099239	0.000085	0.000177	0.000009	353.933502	0.015843	0.005758	0.000085	0.023320	0.000001	3.543035	0.000156	9.856335	0.000085	0.000525
09/07/2004-15:00:00	2325.379883	42.309402	3740.802490	90.733192	0.009062	3574.802002	0.074584	0.023248	0.000085	0.033788	0.000350	180.422745	0.003749	0.001147	0.000085	0.002042	0.000282	41.901161	0.001144	10.098691	0.000085	0.000177	0.000011	353.972931	0.015809	0.005756	0.000085	0.023300	0.000001	3.543229	0.000155	9.855632	0.000085	0.000524
09/07/2004-18:00:00	2325.077637	42.299557	3740.643555	90.729187	0.011910	3575.880859	0.073899	0.023108	0.000085	0.033464	0.000461	180.458618	0.003715	0.001140	0.000085	0.002024	0.000374	41.962906	0.001135	10.098126	0.000085	0.000176	0.000011	354.016357	0.015677	0.005724	0.000085	0.023097	0.000001	3.543431	0.000154	9.854921	0.000085	0.000520
09/07/2004-21:00:00	2323.974121	42.270077	3739.903564	90.711349	0.015811	3577.577637	0.073234	0.022942	0.000085	0.033159	0.000614	180.515213	0.003681	0.001132	0.000085	0.002007	0.000499	42.044609	0.001127	10.097556	0.000085	0.000176	0.000011	354.072083	0.015549	0.005685	0.000085	0.022905	0.000001	3.543637	0.000153	9.854210	0.000085	0.000515
09/08/2004-00:00:00	2322.653564	42.235359	3739.020020	90.689804	0.019724	3579.416504	0.073087	0.022851	0.000085	0.033161	0.000744	180.577057	0.003673	0.001127	0.000085	0.002007	0.000611	42.127056	0.001126	10.096996	0.000085	0.000176	0.000003	354.141876	0.015513	0.005666	0.000085	0.022908	0.000000	3.543841	0.000152	9.853502	0.000085	0.000515
09/08/2004-03:00:00	2321.885010	42.214146	3738.520996	90.677635	0.011724	3580.858887	0.073109	0.022864	0.000085	0.033223	0.000500	180.624435	0.003674	0.001127	0.000085	0.002010	0.000420	42.195080	0.001128	10.096433	0.000085	0.000176	0.000001	354.218903	0.015518	0.005670	0.000085	0.022958	0.000000	3.544046	0.000152	9.852800	0.000085	0.000516
09/08/2004-06:00:00	2321.785645	42.209236	3738.501953	90.677071	0.006568	3581.777344	0.073099	0.022825	0.000085	0.033288	0.000271	180.654556	0.003673	0.001125	0.000085	0.002013	0.000230	42.242878	0.001129	10.095872	0.000085	0.000176	0.000001	354.293243	0.015519	0.005666	0.000085	0.023017	0.000000	3.544248	0.000152	9.852098	0.000085	0.000517
09/08/2004-09:00:00	2322.131348	42.215397	3738.793457	90.684303	0.003943	3582.370361	0.073089	0.022782	0.000084	0.033327	0.000161	180.673462	0.003673	0.001121	0.000084	0.002016	0.000145	42.279182	0.001130	10.095316	0.000084	0.000175	0.000000	354.357117	0.015520	0.005645	0.000084	0.023064	0.000000	3.544451	0.000152	9.851386	0.000084	0.000518
09/08/2004-12:00:00	2322.634033	42.225178	3739.201904	90.694107	0.004178	3582.843262	0.073088	0.022711	0.000084	0.033381	0.000171	180.688461	0.003673	0.001116	0.000084	0.002019	0.000154	42.313511	0.001130	10.094758	0.000084	0.000174	0.000000	354.409393	0.015523	0.005624	0.000084	0.023119	0.000000	3.544651	0.000152	9.850674	0.000084	0.000519
09/08/2004-15:00:00	2322.950928	42.230549	3739.474854	90.700760	0.004453	3583.463379	0.072721	0.022606	0.000084	0.033229	0.000183	180.708389	0.003654	0.001110	0.000084	0.002010	0.000164	42.355408	0.001126	10.094185	0.000084	0.000174	0.000000	354.454926	0.015451	0.005597	0.000084	0.023038	0.000000	3.544853	0.000152	9.849957	0.000084	0.000517
09/08/2004-18:00:00	2322.766357	42.223606	3739.400146	90.698532	0.004837	3584.466797	0.071917	0.022425	0.000084	0.032875	0.000199	180.741348	0.003614	0.001101	0.000084	0.001990	0.000178	42.412548	0.001115	10.093616	0.000084	0.000172	0.000000	354.501648	0.015297	0.005554	0.000084	0.022820	0.000000	3.545059	0.000150	9.849261	0.000084	0.000512
09/08/2004-21:00:00	2321.966553	42.201542	3738.875000	90.686111	0.005354	3585.943848	0.071171	0.022189	0.000084	0.032548	0.000220	180.790695	0.003576	0.001090	0.000084	0.001972	0.000198	42.486874	0.001105	10.093048	0.000084	0.000172	0.000000	354.556885	0.015153	0.005499	0.000084	0.022618	0.000000	3.545273	0.000149	9.848558	0.000084	0.000507
09/09/2004-00:00:00	2321.009521	42.175655	3738.246094	90.670647	0.095961	3587.496826	0.071325	0.022937	0.000084	0.032700	0.005083	180.842819	0.003587	0.001160	0.000084	0.001981	0.003782	42.560513	0.001111	10.092503	0.000084	0.000173	0.000962	354.625366	0.015212	0.005903	0.000084	0.022724	0.000054	3.545697	0.000150	9.847855	0.000084	0.000510
09/09/2004-03:00:00	2320.450684	42.159588	3737.898193	90.662247	0.359716	3588.688965	0.072169	0.026206	0.000084	0.032961	0.015422	180.888031	0.003629	0.001346	0.000084	0.001996	0.010364	42.619785	0.001127	10.092035	0.000084	0.000175	0.003848	354.705261	0.015373	0.006769	0.000084	0.022897	0.000215	3.546558	0.000151	9.847154	0.000084	0.000513
09/09/2004-06:00:00	2320.401611	42.155975	3737.912109	90.662567	0.589048	3589.656494	0.073802	0.031424	0.000084	0.033349	0.025479	180.930023	0.003705	0.001615	0.000084	0.002017	0.015627	42.667004	0.001153	10.091612	0.000084	0.000177	0.008851	354.792267	0.015631	0.007944	0.000084	0.023132	0.000494	3.547946	0.000154	9.846462	0.000084	0.000518
09/09/2004-09:00:00	2320.719238	42.161304	3738.187500	90.669098	0.751815	3590.393311	0.075464	0.034321	0.000084	0.033700	0.032968	180.963821	0.003781	0.001762	0.000084	0.002035	0.019127	42.706184	0.001180	10.091195	0.000084	0.000180	0.013362	354.870331	0.015891	0.008580	0.000084	0.023347	0.000746	3.549334	0.000156	9.845768	0.000084	0.000523
09/09/2004-12:00:00	2321.166504	42.169750	3738.554199	90.677765	0.877055	3591.043701	0.077081	0.036388	0.000084	0.034033	0.039010	180.994919	0.003856	0.001862	0.000084	0.002053	0.021757	42.744263	0.001205	10.090828	0.000084	0.000182	0.017376	354.939392	0.016136	0.009003	0.000084	0.023538	0.000971	3.550732	0.000159	9.845072	0.000084	0.000527
09/09/2004-15:00:00	2321.411377	42.173405	3738.772461	90.683220	1.007553	3591.822266	0.078431	0.037884	0.000084	0.034351	0.045117	181.030670	0.003916	0.001932	0.000084	0.002070	0.024685	42.789127	0.001225	10.090436	0.000084	0.000183	0.020910	355.002869	0.016327	0.009300	0.000084	0.023711	0.001168	3.552125	0.000161	9.844394	0.000084	0.000531
09/09/2004-18:00:00	2321.131592	42.164082	3738.623291	90.679466	1.148944	3592.802246	0.078748	0.034907	0.000084	0.034376	0.050201	181.068161	0.003928	0.001770	0.000084	0.002069	0.028372	42.846199	0.001231	10.089993	0.000084	0.000184	0.021360	355.059540	0.016350	0.008570	0.000084	0.023692	0.001193	3.552965	0.000161	9.843702	0.000084	0.000531
09/09/2004-21:00:00	2320.197266	42.138805	3738.007813	90.664566	1.295113	3594.124268	0.078760	0.031421	0.000084	0.034359	0.055826	181.115402	0.003928	0.001610	0.000084	0.002067	0.033163	42.918049	0.001233	10.089520	0.000084	0.000184	0.020337	355.121765	0.016349	0.007970	0.000084	0.023668	0.001136	3.553532	0.000161	9.843008	0.000084	0.000531
09/10/2004-00:00:00	2319.107666	42.109776	3737.283936	90.647011	1.170295	3595.765625	0.078755	0.028098	0.000084	0.034414	0.045134	181.174652	0.003927	0.001410	0.000084	0.002070	0.028406	42.997437	0.001235	10.089005	0.000084	0.000185	0.013578	355.193695	0.016346	0.007025	0.000084	0.023711	0.000762	3.554043	0.000161	9.842315	0.000084	0.000531
09/10/2004-03:00:00	2318.514160	42.092785	3736.909424	90.637894	1.204325	3596.995605	0.078863	0.026810	0.000084	0.034513	0.042650	181.217957	0.003933	0.001330	0.000084	0.002075	0.027729	43.060066	0.001238	10.088474	0.000084	0.000186	0.010774	355.270599	0.016368	0.006654	0.000084	0.023776	0.000603	3.554496	0.000161	9.841614	0.000084	0.000532
09/10/2004-06:00:00	2318.525391	42.090698	3736.971436	90.639290	1.154325	3597.902100	0.079016	0.026959	0.000084	0.034636	0.040369	181.249542	0.003940	0.001329	0.000084	0.002081	0.026308	43.106792	0.001242	10.087968	0.000084	0.000186	0.010220	355.345215	0.016398	0.006629	0.000084	0.023865	0.000550	3.555021	0.000162	9.840908	0.000084	0.000534
09/10/2004-09:00:00	2318.947998	42.098621	3737.318848	90.647614	1.067937	3598.525635	0.079139	0.027243	0.000084	0.034718	0.037401	181.271500	0.003947	0.001339	0.000084	0.002086	0.024077	43.144257	0.001245	10.087453	0.000084	0.000186	0.010131	355.409180	0.016426	0.006652	0.000084	0.023936	0.000541	3.555519	0.000162	9.840212	0.000084	0.000535
09/10/2004-12:00:00	2319.507568	42.109951	3737.762451	90.658432	0.897082	3599.131348	0.079253	0.027481	0.000084	0.034814	0.031708	181.293167	0.003953	0.001348	0.000084	0.002091	0.019865	43.182228	0.001247	10.086952	0.000084	0.000185	0.009698	355.461670	0.016453	0.006681	0.000084	0.024015	0.000529	3.556034	0.000162	9.839523	0.000084	0.000537
09/10/2004-15:00:00	2319.896240	42.116974	3738.090332	90.666214	0.733017	3599.864990	0.079150	0.027649	0.000084	0.034804	0.026557	181.319519	0.003948	0.001355	0.000084	0.002090	0.016250	43.226910	0.001247	10.086440	0.000084	0.000185	0.009095	355.507507	0.016434	0.006707	0.000084	0.024018	0.000509	3.556561	0.000162	9.838830	0.000084	0.000536
09/10/2004-18:00:00	2319.803955	42.112251	3738.072998	90.665726	0.672253	3600.808105	0.078670	0.026646	0.000084	0.034591	0.023790	181.351563	0.003923	0.001305	0.000084	0.002076	0.014734	43.282940	0.001242	10.085920	0.000084	0.000184	0.007902	355.551331	0.016334	0.006502	0.000084	0.023877	0.000450	3.556880	0.000161	9.838135	0.000084	0.000533
09/10/2004-21:00:00	2319.125000	42.093189	3737.641846	90.655243	0.702438	3602.097900	0.078159	0.025957	0.000084	0.034371	0.022886	181.395264	0.003897	0.001271	0.000084	0.002063	0.014683	43.352985	0.001236	10.085404	0.000084	0.000184	0.006990	355.602386	0.016234	0.006362	0.000084	0.023737	0.000404	3.557152	0.000160	9.837440	0.000084	0.000530
09/11/2004-00:00:00	2318.284180	42.070095	3737.084717	90.641754	1.140800	3603.665283	0.080033	0.039375	0.000084	0.034919	0.040587	181.464706	0.003998	0.002144	0.000084	0.002098	0.024443	43.424210	0.001268	10.085160	0.000084	0.000187	0.015039	355.698212	0.016663	0.010563	0.000084	0.024125	0.000859	3.559337	0.000164	9.836768	0.000084	0.000538
09/11/2004-03:00:00	2317.751221	42.054539	3736.758789	90.633537	1.550260	3605.270508	0.082133	0.054920	0.000084	0.035457	0.060381	181.543808	0.004106	0.003013	0.000084	0.002132	0.033590	43.487286	0.001300	10.085099	0.000084	0.000190	0.027269	355.822723	0.017105	0.014394	0.000084	0.024487	0.001538	3.562536	0.000168	9.836120	0.000084	0.000546
09/11/2004-06:00:00	2317.633545	42.049091	3736.724121	90.632614	1.868916	3606.679688	0.083330	0.065002	0.000084	0.035931	0.076799	181.619080	0.004172	0.003576	0.000084	0.002162	0.040038	43.536415	0.001317	10.085110	0.000084	0.000192	0.039646	355.965179	0.017379	0.016892	0.000084	0.024807	0.002227	3.566052	0.000170	9.835483	0.000084	0.000553
09/11/2004-09:00:00	2317.825439	42.051357	3736.907471	90.637001	2.069863	3607.891602	0.084330	0.069852	0.000084	0.036351	0.089254	181.686737	0.004229	0.003850	0.000084	0.002190	0.044196	43.568310	0.001332	10.085135	0.000084	0.000193	0.050426	356.129517	0.017623	0.018110	0.000084	0.025101	0.002827	3.569533	0.000172	9.834844	0.000084	0.000560
09/11/2004-12:00:00	2318.129883	42.056290	3737.174805	90.643303	2.210994	3609.021240	0.085276	0.072415	0.000084	0.036805	0.099271	181.752396	0.004281	0.003997	0.000084	0.002219	0.047195	43.579960	0.001345	10.085183	0.000084	0.000195	0.059765	356.340576	0.017847	0.018772	0.000084	0.025419	0.003348	3.573008	0.000175	9.834204	0.000084	0.000567
09/11/2004-15:00:00	2318.285400	42.057545	3737.332031	90.647110	2.350962	3610.242188	0.086164	0.074131	0.000084	0.037288	0.108607	181.820374	0.004328	0.004094	0.000084	0.002250	0.050321	43.562992	0.001357	10.085213	0.000084	0.000197	0.067826	356.649902	0.018049	0.019204	0.000084	0.025755	0.003797	3.576494	0.000177	9.833560	0.000084	0.000574
09/11/2004-18:00:00	2318.056152	42.049454	3737.218750	90.644180	2.490880	3611.532959	0.086818	0.070683	0.000084	0.037582	0.115918	181.885406	0.004361	0.003938	0.000084	0.002268	0.053934	43.506271	0.001364	10.085188	0.000084	0.000197	0.071827	357.097382	0.018195	0.019009	0.000084	0.025953	0.004019	3.579325	0.000178	9.832935	0.000084	0.000579
09/11/2004-21:00:00	2317.394531	42.030792	3736.796631	90.633934	2.627102	3612.970947	0.087315	0.065811	0.000084	0.037876	0.122415	181.951721	0.004387	0.003784	0.000084	0.002287	0.058314	43.379105	0.001366	10.085105	0.000084	0.000198	0.073054	357.784973	0.018336	0.019511	0.000084	0.026161	0.004087	3.581712	0.000179	9.832275	0.000084	0.000583
09/12/2004-00:00:00	2316.635742	42.009651	3736.306152	90.621857	2.591068	3613.999512	0.087387	0.046054	0.000084	0.037881	0.117489	181.986130	0.004391	0.002533	0.000084	0.002287	0.059610	43.231812	0.001362	10.084644	0.000084	0.000198	0.062883	358.494873	0.018390	0.013078	0.000084	0.026180	0.003518	3.582034	0.000179	9.831594	0.000084	0.000583
09/12/2004-03:00:00	2316.188232	41.996220	3736.036865	90.615372	2.471350	3615.050293	0.087475	0.037355	0.000084	0.037926	0.090117	182.025833	0.004395	0.001976	0.000084	0.002290	0.048643	43.082310	0.001358	10.084188	0.000084	0.000199	0.041757	359.209564	0.018449	0.010197	0.000084	0.026224	0.002657	3.582749	0.000179	9.830915	0.000084	0.000584
09/12/2004-06:00:00	2316.158203	41.992905	3736.067383	90.615974	2.496517	3615.819336	0.087645	0.036314	0.000084	0.038038	0.086606	182.055740	0.004403	0.001877	0.000084	0.002296	0.047804	42.926670	0.001355	10.083755	0.000084	0.000200	0.037282	359.903381	0.018520	0.009572	0.000084	0.026294	0.002326	3.583657	0.000180	9.830222	0.000084	0.000585
09/12/2004-09:00:00	2316.435547	41.997143	3736.313965	90.621841	2.410146	3616.422852	0.087821	0.036303	0.000084	0.038116	0.083003	182.079666	0.004412	0.001856	0.000084	0.002301	0.046590	42.776218	0.001352	10.083346	0.000084	0.000200	0.034772	360.549164	0.018590	0.009409	0.000084	0.026361	0.002126	3.584514	0.000180	9.829549	0.000084	0.000587
09/12/2004-12:00:00	2316.823486	42.004131	3736.644043	90.629692	2.350194	3616.913330	0.087997	0.036595	0.000084	0.038195	0.080827	182.099686	0.004421	0.001862	0.000084	0.002305	0.045669	42.635677	0.001349	10.082928	0.000084	0.000200	0.033417	361.142944	0.018657	0.009412	0.000084	0.026429	0.002021	3.585330	0.000180	9.828864	0.000084	0.000588
09/12/2004-15:00:00	2317.062988	42.007336	3736.866699	90.635109	2.321704	3617.499756	0.088177	0.037080	0.000084	0.038295	0.079643	182.123123	0.004429	0.001876	0.000084	0.002311	0.045499	42.505775	0.001347	10.082510	0.000084	0.000200	0.032206	361.712463	0.018720	0.009373	0.000084	0.026509	0.001932	3.586159	0.000181	9.828191	0.000084	0.000589
09/12/2004-18:00:00	2316.911865	42.000881	3736.804688	90.633667	2.330691	3618.211426	0.088174	0.033619	0.000084	0.038181	0.077982	182.147156	0.004426	0.001686	0.000084	0.002302	0.046062	42.396450	0.001343	10.082025	0.000084	0.000199	0.028684	362.238983	0.018730	0.008504	0.000084	0.026427	0.001717	3.586507	0.000181	9.827524	0.000084	0.000587
09/12/2004-21:00:00	2316.316162	41.983566	3736.441162	90.624542	2.455540	3619.164307	0.088066	0.031505	0.000084	0.038056	0.075666	182.179321	0.004420	0.001571	0.000084	0.002294	0.046558	42.305805	0.001338	10.081532	0.000084	0.000198	0.024305	362.749084	0.018729	0.007997	0.000084	0.026350	0.001501	3.586793	0.000180	9.826837	0.000084	0.000585
09/13/2004-00:00:00	2315.611816	41.963581	3735.992676	90.613564	2.718951	3620.148438	0.088186	0.031674	0.000084	0.038113	0.079163	182.213028	0.004427	0.001618	0.000084	0.002298	0.050624	42.204697	0.001336	10.081064	0.000084	0.000199	0.021859	363.302826	0.018797	0.008283	0.000084	0.026410	0.001369	3.587165	0.000181	9.826150	0.000084	0.000586
09/13/2004-03:00:00	2315.205811	41.950851	3735.751709	90.607803	2.949955	3621.010742	0.088348	0.034464	0.000084	0.038210	0.082133	182.244797	0.004436	0.001803	0.000084	0.002305	0.053470	42.078720	0.001333	10.080656	0.000084	0.000199	0.021339	363.919952	0.018871	0.009202	0.000084	0.026499	0.001336	3.587826	0.000181	9.825468	0.000084	0.000588
09/13/2004-06:00:00	2315.196777	41.947956	3735.802246	90.608780	3.101569	3621.727051	0.088548	0.039089	0.000083	0.038357	0.085470	182.275146	0.004446	0.002061	0.000083	0.002315	0.055102	41.923805	0.001330	10.080298	0.000083	0.000200	0.023136	364.601532	0.018953	0.010377	0.000083	0.026625	0.001411	3.588887	0.000182	9.824820	0.000083	0.000590
09/13/2004-09:00:00	2315.484619	41.952324	3736.056396	90.615097	3.147287	3622.279053	0.088770	0.042130	0.000083	0.038523	0.087633	182.300568	0.004457	0.002264	0.000083	0.002326	0.055695	41.750164	0.001327	10.079952	0.000083	0.000200	0.025172	365.315399	0.019038	0.011990	0.000083	0.026769	0.001500	3.590024	0.000182	9.824143	0.000083	0.000593
09/13/2004-12:00:00	2315.881836	41.959312	3736.394287	90.622932	3.130083	3622.780762	0.088990	0.043664	0.000083	0.038695	0.087965	182.324127	0.004468	0.002391	0.000083	0.002337	0.055017	41.565495	0.001324	10.079614	0.000083	0.000200	0.026887	366.046997	0.019122	0.013219	0.000083	0.026920	0.001581	3.591167	0.000183	9.823486	0.000083	0.000596
09/13/2004-15:00:00	2316.125977	41.962524	3736.619141	90.628532	3.128584	3623.369629	0.089211	0.044231	0.000083	0.038892	0.088588	182.350845	0.004479	0.002389	0.000083	0.002350	0.054684	41.367947	0.001320	10.079273	0.000083	0.000200	0.028397	366.827972	0.019207	0.012804	0.000083	0.027084	0.001655	3.592312	0.000183	9.822828	0.000083	0.000599
09/13/2004-18:00:00	2315.976807	41.956081	3736.573486	90.627228	3.147151	3624.048584	0.089282	0.039745	0.000083	0.038866	0.088425	182.375824	0.004481	0.002104	0.000083	0.002348	0.055340	41.169041	0.001314	10.078839	0.000083	0.000200	0.026882	367.633087	0.019255	0.010998	0.000083	0.027079	0.001562	3.592849	0.000183	9.822142	0.000083	0.000598
09/13/2004-21:00:00	2315.389160	41.938625	3736.207031	90.618248	3.248368	3624.958252	0.089273	0.036025	0.000083	0.038835	0.086677	182.406815	0.004480	0.001895	0.000083	0.002348	0.055542	40.969017	0.001307	10.078377	0.000083	0.000199	0.024237	368.482208	0.019299	0.009881	0.000083	0.027086	0.001435	3.593223	0.000183	9.821471	0.000083	0.000598
09/14/2004-00:00:00	2314.695068	41.918617	3735.776123	90.607689	3.304670	3626.013672	0.089324	0.032802	0.000083	0.038848	0.077547	182.445694	0.004482	0.001673	0.000083	0.002348	0.051931	40.772491	0.001300	10.077869	0.000083	0.000200	0.018368	369.348175	0.019360	0.008750	0.000083	0.027104	0.001129	3.593594	0.000183	9.820786	0.000083	0.000598
09/14/2004-03:00:00	2314.342285	41.906982	3735.585205	90.602814	3.371253	3626.916504	0.089394	0.031840	0.000083	0.038916	0.071736	182.480515	0.004486	0.001606	0.000083	0.002352	0.049645	40.571091	0.001294	10.077374	0.000083	0.000201	0.013984	370.207214	0.019427	0.008444	0.000083	0.027155	0.000879	3.594088	0.000183	9.820113	0.000083	0.000599
09/14/2004-06:00:00	2314.428955	41.906212	3735.701416	90.605659	3.441855	3627.548828	0.089512	0.033286	0.000083	0.039017	0.072846	182.503647	0.004492	0.001677	0.000083	0.002358	0.050432	40.369446	0.001289	10.076905	0.000083	0.000202	0.014313	371.020142	0.019498	0.008755	0.000083	0.027229	0.000869	3.594707	0.000184	9.819441	0.000083	0.000600
09/14/2004-09:00:00	2314.825928	41.913246	3736.036621	90.614052	3.433921	3628.010254	0.089649	0.034881	0.000083	0.039103	0.072840	182.521423	0.004499	0.001751	0.000083	0.002363	0.049990	40.182339	0.001284	10.076460	0.000083	0.000202	0.015209	371.753906	0.019567	0.009079	0.000083	0.027301	0.000902	3.595387	0.000184	9.818759	0.000083	0.000602
09/14/2004-12:00:00	2315.346436	41.923168	3736.461914	90.624237	3.365889	3628.422607	0.089792	0.035883	0.000083	0.039188	0.071889	182.537979	0.004505	0.001798	0.000083	0.002368	0.048730	40.015720	0.001280	10.076002	0.000083	0.000202	0.016111	372.403259	0.019631	0.009284	0.000083	0.027371	0.000942	3.596081	0.000184	9.818088	0.000083	0.000603
09/14/2004-15:00:00	2315.750000	41.930328	3736.807129	90.632492	3.201989	3629.011475	0.089915	0.036405	0.000083	0.039261	0.068214	182.559845	0.004511	0.001823	0.000083	0.002371	0.045604	39.871082	0.001277	10.075556	0.000083	0.000202	0.016473	372.992432	0.019681	0.009411	0.000083	0.027425	0.000964	3.596813	0.000185	9.817416	0.000083	0.000604
09/14/2004-18:00:00	2315.873047	41.930351	3736.952637	90.635918	3.144336	3629.584229	0.089846	0.033644	0.000083	0.039116	0.064841	182.579361	0.004504	0.001672	0.000083	0.002360	0.043804	39.749546	0.001272	10.075052	0.000083	0.000201	0.014811	373.514160	0.019675	0.008751	0.000083	0.027315	0.000870	3.597111	0.000184	9.816744	0.000083	0.000601
09/14/2004-21:00:00	2315.682617	41.922710	3736.875977	90.634171	3.201027	3630.302734	0.089694	0.031785	0.000083	0.038967	0.061594	182.604156	0.004495	0.001572	0.000083	0.002350	0.042692	39.646694	0.001266	10.074538	0.000083	0.000201	0.012725	374.005798	0.019660	0.008317	0.000083	0.027213	0.000766	3.597346	0.000184	9.816076	0.000083	0.000599
09/15/2004-00:00:00	2315.416016	41.913124	3736.744141	90.631027	3.391639	3631.060059	0.089816	0.032332	0.000083	0.039041	0.064864	182.630219	0.004503	0.001640	0.000083	0.002356	0.045849	39.537060	0.001264	10.074041	0.000083	0.000202	0.012305	374.526947	0.019731	0.008747	0.000083	0.027276	0.000750	3.597744	0.000184	9.815393	0.000083	0.000600
09/15/2004-03:00:00	2315.333740	41.908066	3736.746094	90.630997	3.579714	3631.780762	0.090072	0.037141	0.000083	0.039190	0.069891	182.659531	0.004517	0.001934	0.000083	0.002365	0.048792	39.411011	0.001262	10.073645	0.000083	0.000203	0.014496	375.097626	0.019824	0.010151	0.000083	0.027391	0.000863	3.598649	0.000185	9.814726	0.000083	0.000603
09/15/2004-06:00:00	2315.505615	41.909279	3736.933838	90.635330	3.705320	3632.445801	0.090365	0.042962	0.000083	0.039390	0.076143	182.690460	0.004531	0.002238	0.000083	0.002378	0.051675	39.264996	0.001261	10.073319	0.000083	0.000204	0.018451	375.714630	0.019914	0.011451	0.000083	0.027546	0.001074	3.599975	0.000185	9.814065	0.000083	0.000606
09/15/2004-09:00:00	2315.877686	41.915455	3737.249512	90.643066	3.787709	3632.992432	0.090614	0.045690	0.000083	0.039594	0.079605	182.717346	0.004543	0.002379	0.000083	0.002391	0.052645	39.102909	0.001259	10.072978	0.000083	0.000205	0.021895	376.352875	0.019997	0.012070	0.000083	0.027710	0.001260	3.601288	0.000186	9.813407	0.000083	0.000609
09/15/2004-12:00:00	2316.322266	41.923401	3737.624756	90.652153	3.787580	3633.492920	0.090853	0.046895	0.000083	0.039797	0.081699	182.742432	0.004555	0.002450	0.000083	0.002405	0.052679	38.928043	0.001256	10.072655	0.000083	0.000206	0.024930	377.005615	0.020078	0.012558	0.000083	0.027874	0.001425	3.602593	0.000187	9.812757	0.000083	0.000613
09/15/2004-15:00:00	2316.646240	41.928322	3737.914063	90.658989	3.786301	3634.067871	0.091092	0.047630	0.000083	0.040021	0.083935	182.770493	0.004566	0.002498	0.000083	0.002419	0.053065	38.739040	0.001253	10.072319	0.000083	0.000207	0.027587	377.704651	0.020161	0.012933	0.000083	0.028052	0.001569	3.603906	0.000187	9.812098	0.000083	0.000616
09/15/2004-18:00:00	2316.655273	41.925396	3737.988037	90.660591	3.799582	3634.718750	0.091239	0.044070	0.000083	0.040112	0.085431	182.796921	0.004573	0.002291	0.000083	0.002425	0.054192	38.533642	0.001247	10.071922	0.000083	0.000207	0.027699	378.463379	0.020225	0.011828	0.000083	0.028128	0.001572	3.604740	0.000187	9.811422	0.000083	0.000618
09/15/2004-21:00:00	2316.324463	41.914032	3737.810547	90.656487	3.782883	3635.485840	0.091314	0.039201	0.000083	0.040178	0.086011	182.824554	0.004576	0.002044	0.000083	0.002430	0.055505	38.307869	0.001241	10.071471	0.000083	0.000207	0.026011	379.311035	0.020288	0.010769	0.000083	0.028190	0.001475	3.605209	0.000187	9.810760	0.000083	0.000618
09/16/2004-00:00:00	2315.911377	41.900494	3737.590088	90.650948	3.784191	3636.268799	0.091333	0.034072	0.000083	0.040134	0.080738	182.850067	0.004577	0.001725	0.000083	0.002427	0.053810	38.073719	0.001233	10.070936	0.000083	0.000208	0.021485	380.197571	0.020340	0.009198	0.000083	0.028169	0.001234	3.605386	0.000187	9.810095	0.000083	0.000618
09/16/2004-03:00:00	2315.713135	41.892353	3737.511963	90.649078	3.824914	3637.050781	0.091366	0.031834	0.000083	0.040133	0.068646	182.882965	0.004578	0.001589	0.000083	0.002427	0.048141	37.839039	0.001225	10.070382	0.000083	0.000208	0.013924	381.096832	0.020399	0.008620	0.000083	0.028179	0.000882	3.605732	0.000188	9.809413	0.000083	0.000618
09/16/2004-06:00:00	2315.815430	41.891644	3737.649658	90.652267	3.635992	3637.877197	0.091417	0.031508	0.000083	0.040171	0.062613	182.908676	0.004580	0.001574	0.000083	0.002429	0.044912	37.605606	0.001217	10.069844	0.000083	0.000209	0.011211	381.963226	0.020458	0.008708	0.000083	0.028204	0.000667	3.606140	0.000188	9.808727	0.000083	0.000618
09/16/2004-09:00:00	2316.145264	41.896709	3737.944580	90.659424	3.522722	3638.458984	0.091469	0.031287	0.000083	0.040199	0.060007	182.925598	0.004583	0.001566	0.000083	0.002430	0.043121	37.384319	0.001210	10.069307	0.000083	0.000210	0.010761	382.758301	0.020514	0.008760	0.000083	0.028230	0.000608	3.606464	0.000188	9.808059	0.000083	0.000618
09/16/2004-12:00:00	2316.567627	41.903919	3738.302490	90.668152	3.335410	3639.032715	0.091524	0.031397	0.000083	0.040215	0.056763	182.941589	0.004585	0.001573	0.000083	0.002431	0.040879	37.183434	0.001204	10.068768	0.000083	0.000209	0.010362	383.473450	0.020565	0.008832	0.000083	0.028254	0.000583	3.606765	0.000188	9.807388	0.000083	0.000619
09/16/2004-15:00:00	2316.874023	41.908253	3738.583496	90.674911	2.826207	3640.016846	0.091581	0.031388	0.000083	0.040239	0.047863	182.966461	0.004587	0.001555	0.000083	0.002432	0.034631	37.003792	0.001198	10.068242	0.000083	0.000209	0.009292	384.143188	0.020612	0.008567	0.000083	0.028281	0.000528	3.607109	0.000188	9.806716	0.000083	0.000619
09/16/2004-18:00:00	2316.891846	41.905476	3738.661865	90.676773	2.348132	3641.137695	0.091506	0.030470	0.000083	0.040103	0.044251	182.989700	0.004581	0.001502	0.000083	0.002422	0.032917	36.838516	0.001191	10.067670	0.000083	0.000208	0.007742	384.780396	0.020612	0.008267	0.000083	0.028184	0.000446	3.607283	0.000188	9.806045	0.000083	0.000616
09/16/2004-21:00:00	2316.608643	41.895126	3738.531738	90.673615	2.416700	3641.959473	0.091315	0.029845	0.000083	0.039934	0.044174	183.016144	0.004570	0.001466	0.000083	0.002411	0.033740	36.684155	0.001183	10.067125	0.000083	0.000208	0.006657	385.408295	0.020602	0.008078	0.000083	0.028075	0.000392	3.607403	0.000187	9.805368	0.000083	0.000614
09/17/2004-00:00:00	2316.251465	41.882820	3738.343994	90.669014	2.688957	3642.687744	0.091419	0.030573	0.000083	0.039978	0.051539	183.040344	0.004576	0.001521	0.000083	0.002414	0.039770	36.514423	0.001179	10.066572	0.000083	0.000208	0.006666	386.086273	0.020672	0.008382	0.000083	0.028115	0.000398	3.607682	0.000188	9.804704	0.000083	0.000614
09/17/2004-03:00:00	2316.090088	41.875473	3738.297607	90.667870	2.906717	3643.371338	0.091625	0.033913	0.000083	0.040094	0.059522	183.066147	0.004587	0.001741	0.000083	0.002422	0.044929	36.322613	0.001175	10.066101	0.000083	0.000209	0.008526	386.827057	0.020762	0.009486	0.000083	0.028205	0.000491	3.608305	0.000188	9.804028	0.000083	0.000616
09/17/2004-06:00:00	2316.205811	41.875031	3738.444092	90.671455	3.082318	3643.982422	0.091848	0.039155	0.000083	0.040269	0.066676	183.093018	0.004598	0.002036	0.000083	0.002433	0.048805	36.108566	0.001170	10.065702	0.000083	0.000209	0.011985	387.624878	0.020849	0.010956	0.000083	0.028344	0.000680	3.609340	0.000189	9.803379	0.000083	0.000619
09/17/2004-09:00:00	2316.534668	41.879787	3738.746338	90.678749	3.203512	3644.474854	0.092037	0.042038	0.000083	0.040437	0.071034	183.116104	0.004607	0.002190	0.000083	0.002443	0.050665	35.880486	0.001165	10.065302	0.000083	0.000209	0.015195	388.440216	0.020930	0.011713	0.000083	0.028481	0.000858	3.610409	0.000189	9.802703	0.000083	0.000622
09/17/2004-12:00:00	2316.944092	41.886684	3739.102295	90.687248	3.250090	3644.920898	0.092216	0.043301	0.000083	0.040607	0.073739	183.137009	0.004616	0.002260	0.000083	0.002454	0.051322	35.649670	0.001159	10.064913	0.000083	0.000210	0.018020	389.252808	0.021009	0.012113	0.000083	0.028620	0.001015	3.611471	0.000189	9.802056	0.000083	0.000624
09/17/2004-15:00:00	2317.266113	41.891300	3739.394287	90.694206	3.281611	3645.421631	0.092397	0.044089	0.000083	0.040795	0.076335	183.160522	0.004624	0.002288	0.000083	0.002466	0.052094	35.411274	0.001154	10.064500	0.000083	0.000210	0.020507	390.087219	0.021088	0.012156	0.000083	0.028771	0.001153	3.612541	0.000190	9.801394	0.000083	0.000627
09/17/2004-18:00:00	2317.369873	41.890266	3739.530762	90.697586	3.307993	3645.940674	0.092497	0.040694	0.000083	0.040860	0.077643	183.180450	0.004628	0.002086	0.000083	0.002470	0.053158	35.166912	0.001147	10.064046	0.000083	0.000210	0.020503	390.945068	0.021149	0.011114	0.000083	0.028826	0.001152	3.613141	0.000190	9.800733	0.000083	0.000628
09/17/2004-21:00:00	2317.241943	41.883614	3739.517822	90.697121	3.296065	3646.527100	0.092539	0.036437	0.000083	0.040897	0.077259	183.200424	0.004630	0.001860	0.000083	0.002472	0.053522	34.912888	0.001138	10.063534	0.000083	0.000209	0.018936	391.847412	0.021208	0.010110	0.000083	0.028864	0.001064	3.613430	0.000190	9.800067	0.000083	0.000628
09/18/2004-00:00:00	2317.070801	41.875641	3739.471436	90.695969	3.433661	3647.230225	0.092638	0.038311	0.000082	0.041058	0.076328	183.227966	0.004635	0.002015	0.000082	0.002484	0.053369	34.632065	0.001130	10.063076	0.000082	0.000210	0.019278	392.856171	0.021288	0.011142	0.000082	0.029008	0.001097	3.614162	0.000190	9.799405	0.000082	0.000631
09/18/2004-03:00:00	2317.080811	41.872334	3739.552246	90.697914	3.571995	3647.962646	0.092833	0.044769	0.000082	0.041333	0.082037	183.261734	0.004644	0.002454	0.000082	0.002502	0.056046	34.305050	0.001122	10.062726	0.000082	0.000211	0.022766	394.000793	0.021388	0.014322	0.000082	0.029236	0.001288	3.615518	0.000191	9.798759	0.000082	0.000635
09/18/2004-06:00:00	2317.349121	41.875439	3739.808350	90.704079	3.684128	3648.582764	0.093044	0.049125	0.000082	0.041646	0.086416	183.292892	0.004655	0.002765	0.000082	0.002524	0.057550	33.940689	0.001112	10.062396	0.000082	0.000212	0.026720	395.235901	0.021496	0.016678	0.000082	0.029496	0.001506	3.617044	0.000191	9.798121	0.000082	0.000640
09/18/2004-09:00:00	2317.816650	41.883560	3740.204346	90.713776	3.709564	3649.074463	0.093239	0.051213	0.000082	0.041949	0.088739	183.319809	0.004664	0.002908	0.000082	0.002544	0.057647	33.559437	0.001102	10.062082	0.000082	0.000213	0.030167	396.484650	0.021603	0.017783	0.000082	0.029751	0.001697	3.618549	0.000192	9.797482	0.000082	0.000645
09/18/2004-12:00:00	2318.360596	41.893581	3740.659180	90.724754	3.692913	3649.531982	0.093425	0.052219	0.000082	0.042251	0.090076	183.345062	0.004673	0.002982	0.000082	0.002565	0.057181	33.179302	0.001092	10.061754	0.000082	0.000214	0.033193	397.703003	0.021705	0.018370	0.000082	0.030004	0.001865	3.620049	0.000192	9.796849	0.000082	0.000650
09/18/2004-15:00:00	2318.810547	41.901394	3741.050293	90.733994	3.687441	3650.039307	0.093606	0.052624	0.000082	0.042573	0.091558	183.372177	0.004682	0.002956	0.000082	0.002587	0.057045	32.793499	0.001081	10.061433	0.000082	0.000215	0.035845	398.928101	0.021808	0.017599	0.000082	0.030269	0.002012	3.621555	0.000193	9.796203	0.000082	0.000655
09/18/2004-18:00:00	2319.051758	41.903793	3741.289795	90.740089	3.688752	3650.565430	0.093720	0.048823	0.000082	0.042761	0.091922	183.396698	0.004687	0.002654	0.000082	0.002599	0.057325	32.393806	0.001069	10.061043	0.000082	0.000215	0.036009	400.198334	0.021896	0.015043	0.000082	0.030424	0.002020	3.622597	0.000193	9.795546	0.000082	0.000658
09/18/2004-21:00:00	2319.070068	41.900555	3741.375977	90.742210	3.657239	3651.137451	0.093782	0.043537	0.000082	0.042908	0.091187	183.418808	0.004690	0.002360	0.000082	0.002609	0.057727	31.967150	0.001056	10.060586	0.000082	0.000216	0.034273	401.567627	0.021986	0.013433	0.000082	0.030555	0.001923	3.623249	0.000193	9.794892	0.000082	0.000660
09/19/2004-00:00:00	2319.037354	41.896046	3741.427490	90.743523	3.583654	3651.658447	0.093801	0.036375	0.000082	0.042834	0.084070	183.435822	0.004690	0.001922	0.000082	0.002605	0.055289	31.529964	0.001042	10.060012	0.000082	0.000216	0.028502	402.975769	0.022071	0.011311	0.000082	0.030510	0.001608	3.623418	0.000193	9.794222	0.000082	0.000659
09/19/2004-03:00:00	2319.157715	41.895237	3741.588135	90.747307	3.739552	3652.055420	0.093826	0.033925	0.000082	0.042805	0.079740	183.448151	0.004692	0.001803	0.000082	0.002604	0.055012	31.091990	0.001027	10.059455	0.000082	0.000217	0.022581	404.371094	0.022157	0.011053	0.000082	0.030498	0.001440	3.623614	0.000193	9.793563	0.000082	0.000658
09/19/2004-06:00:00	2319.492432	41.899979	3741.902832	90.754822	3.850962	3652.397461	0.093893	0.035832	0.000082	0.042850	0.078160	183.461655	0.004695	0.001909	0.000082	0.002607	0.054673	30.668661	0.001014	10.058932	0.000082	0.000217	0.021345	405.703949	0.022247	0.011639	0.000082	0.030546	0.001383	3.624152	0.000194	9.792904	0.000082	0.000659
09/19/2004-09:00:00	2320.003906	41.909050	3742.339600	90.765289	3.848301	3652.649414	0.093958	0.037125	0.000082	0.042891	0.077381	183.472260	0.004698	0.001975	0.000082	0.002610	0.054033	30.281448	0.001002	10.058427	0.000082	0.000217	0.021239	406.891235	0.022327	0.012001	0.000082	0.030591	0.001338	3.624706	0.000194	9.792242	0.000082	0.000660
09/19/2004-12:00:00	2320.576416	41.919636	3742.818115	90.777000	3.837196	3652.866943	0.094022	0.038186	0.000082	0.042916	0.076403	183.481522	0.004701	0.002034	0.000082	0.002612	0.053412	29.941193	0.000991	10.057920	0.000082	0.000218	0.020969	407.907074	0.022398	0.012371	0.000082	0.030624	0.001301	3.625264	0.000194	9.791592	0.000082	0.000661
09/19/2004-15:00:00	2321.026367	41.927139	3743.206055	90.786446	3.852551	3653.157715	0.094089	0.038286	0.000082	0.042979	0.076013	183.493927	0.004704	0.002022	0.000082	0.002616	0.053244	29.626486	0.000982	10.057413	0.000082	0.000219	0.020772	408.842499	0.022464	0.011862	0.000082	0.030679	0.001273	3.625828	0.000194	9.790935	0.000082	0.000662
09/19/2004-18:00:00	2321.168213	41.926712	3743.381836	90.790802	3.895929	3653.554443	0.094112	0.035564	0.000082	0.042929	0.075730	183.505981	0.004705	0.001844	0.000082	0.002613	0.054005	29.304489	0.000971	10.056857	0.000082	0.000219	0.018837	409.822998	0.022520	0.010762	0.000082	0.030651	0.001151	3.626007	0.000194	9.790276	0.000082	0.000661
09/19/2004-21:00:00	2320.961182	41.917442	3743.324951	90.789284	3.994410	3654.158936	0.094120	0.032821	0.000082	0.042839	0.071103	183.525772	0.004704	0.001673	0.000082	0.002608	0.052493	28.948784	0.000959	10.056265	0.000082	0.000219	0.015514	410.961334	0.022583	0.009799	0.000082	0.030588	0.000980	3.626131	0.000194	9.789600	0.000082	0.000659
09/20/2004-00:00:00	2320.674316	41.906242	3743.211670	90.786659	3.382981	3655.591553	0.094136	0.031323	0.000082	0.042733	0.051246	183.565262	0.004704	0.001575	0.000082	0.002601	0.041125	28.567434	0.000946	10.055665	0.000082	0.000219	0.007382	412.253143	0.022653	0.009301	0.000082	0.030515	0.000426	3.626592	0.000194	9.788923	0.000082	0.000658
09/20/2004-03:00:00	2320.673584	41.902149	3743.296631	90.788795	3.222243	3656.412842	0.094160	0.030724	0.000082	0.042719	0.049339	183.587219	0.004705	0.001562	0.000082	0.002599	0.040123	28.163004	0.000933	10.055069	0.000082	0.000221	0.006004	413.574432	0.022732	0.009363	0.000082	0.030463	0.000258	3.626780	0.000194	9.788264	0.000082	0.000657
09/20/2004-06:00:00	2321.037354	41.907406	3743.631836	90.796967	2.957440	3657.058594	0.094178	0.030424	0.000082	0.042634	0.045807	183.601288	0.004705	0.001554	0.000082	0.002594	0.037678	27.786394	0.000920	10.054441	0.000082	0.000221	0.005327	414.770813	0.022803	0.009403	0.000082	0.030413	0.000213	3.626847	0.000194	9.787601	0.000082	0.000655
09/20/2004-09:00:00	2321.668213	41.919415	3744.147705	90.809532	2.373277	3657.838135	0.094200	0.030326	0.000082	0.042548	0.037192	183.613983	0.004706	0.001553	0.000082	0.002588	0.030534	27.477341	0.000910	10.053840	0.000082	0.000221	0.004408	415.726654	0.022860	0.009440	0.000082	0.030364	0.000181	3.626906	0.000194	9.786930	0.000082	0.000654
09/20/2004-12:00:00	2322.390137	41.933754	3744.734375	90.823608	1.187251	3659.158203	0.094237	0.030233	0.000082	0.042463	0.019788	183.633759	0.004706	0.001549	0.000082	0.002583	0.016675	27.248598	0.000903	10.053224	0.000082	0.000221	0.002221	416.421814	0.022902	0.009452	0.000082	0.030314	0.000100	3.627009	0.000194	9.786278	0.000082	0.000653
09/20/2004-15:00:00	2322.977783	41.944714	3745.229492	90.835594	0.176642	3660.408447	0.094157	0.029995	0.000082	0.042256	0.002240	183.657272	0.004700	0.001508	0.000082	0.002571	0.001671	27.077347	0.000896	10.052610	0.000082	0.000221	0.000297	416.946136	0.022900	0.009159	0.000082	0.030171	0.000015	3.627120	0.000194	9.785601	0.000082	0.000650
09/20/2004-18:00:00	2323.210449	41.946468	3745.467285	90.841682	0.000000	3661.099854	0.093805	0.029444	0.000082	0.041844	0.000000	183.674957	0.004681	0.001461	0.000082	0.002546	0.000000	26.916395	0.000887	10.051987	0.000082	0.000220	0.000000	417.440125	0.022837	0.008829	0.000082	0.029882	0.000000	3.627172	0.000193	9.784931	0.000082	0.000644
09/20/2004-21:00:00	2323.017090	41.937435	3745.429199	90.840622	0.000000	3661.931641	0.093439	0.029506	0.000082	0.041459	0.000000	183.701340	0.004662	0.001462	0.000082	0.002524	0.000000	26.749891	0.000878	10.051367	0.000082	0.000220	0.000000	418.012970	0.022781	0.008869	0.000082	0.029615	0.000000	3.627211	0.000193	9.784281	0.000082	0.000638
09/21/2004-00:00:00	2322.716064	41.925556	3745.307617	90.837807	0.000000	3662.828857	0.093416	0.029605	0.000082	0.041388	0.000000	183.730011	0.004660	0.001466	0.000082	0.002519	0.000000	26.552284	0.000871	10.050754	0.000082	0.000220	0.000000	418.710785	0.022810	0.008893	0.000082	0.029559	0.000000	3.627251	0.000193	9.783601	0.000082	0.000637
09/21/2004-03:00:00	2322.684082	41.920574	3745.374512	90.839592	0.000000	3663.516113	0.093439	0.029591	0.000082	0.041350	0.000000	183.751541	0.004661	0.001466	0.000082	0.002516	0.000000	26.331791	0.000864	10.050125	0.000082	0.000220	0.000000	419.464539	0.022857	0.008912	0.000082	0.029533	0.000000	3.627291	0.000193	9.782935	0.000082	0.000636
09/21/2004-06:00:00	2323.009277	41.924656	3745.678711	90.847260	0.000000	3663.947021	0.093453	0.029198	0.000082	0.041321	0.000000	183.763840	0.004662	0.001440	0.000082	0.002514	0.000000	26.115702	0.000857	10.049505	0.000082	0.000220	0.000000	420.167633	0.022899	0.008744	0.000082	0.029515	0.000000	3.627335	0.000193	9.782282	0.000082	0.000636
09/21/2004-09:00:00	2323.588135	41.935295	3746.172607	90.858894	0.000000	3664.191895	0.093462	0.028966	0.000082	0.041267	0.000000	183.770309	0.004662	0.001426	0.000082	0.002511	0.000000	25.929934	0.000850	10.048882	0.000082	0.000220	0.000000	420.740967	0.022935	0.008668	0.000082	0.029487	0.000000	3.627378	0.000193	9.781606	0.000082	0.000635
09/21/2004-12:00:00	2324.260742	41.948257	3746.723389	90.872223	0.000000	3664.374023	0.093471	0.028943	0.000082	0.041234	0.000000	183.774292	0.004663	0.001425	0.000082	0.002508	0.000000	25.784611	0.000846	10.048257	0.000082	0.000220	0.000000	421.166412	0.022962	0.008675	0.000082	0.029467	0.000000	3.627421	0.000193	9.780936	0.000082	0.000635
09/21/2004-15:00:00	2324.770996	41.957039	3747.161377	90.883118	0.000000	3664.685547	0.093299	0.028873	0.000082	0.041032	0.000000	183.783005	0.004654	0.001420	0.000082	0.002496	0.000000	25.672634	0.000840	10.047626	0.000082	0.000220	0.000000	421.503540	0.022940	0.008650	0.000082	0.029332	0.000000	3.627468	0.000192	9.780280	0.000082	0.000632
09/21/2004-18:00:00	2324.832764	41.954235	3747.300781	90.886185	0.000000	3665.332764	0.092883	0.028723	0.000082	0.040655	0.000000	183.803345	0.004632	0.001414	0.000082	0.002474	0.000000	25.575415	0.000833	10.047009	0.000082	0.000220	0.000000	421.854187	0.022859	0.008627	0.000082	0.029071	0.000000	3.627520	0.000191	9.779614	0.000082	0.000626
09/21/2004-21:00:00	2324.343994	41.937309	3747.058838	90.880234	0.000000	3666.380615	0.092512	0.028638	0.000082	0.040309	0.000000	183.837631	0.004612	0.001409	0.000082	0.002454	0.000000	25.473539	0.000826	10.046383	0.000082	0.000219	0.000000	422.296967	0.022792	0.008605	0.000082	0.028830	0.000000	3.627575	0.000191	9.778947	0.000082	0.000621
09/22/2004-00:00:00	2323.704102	41.916489	3746.714844	90.871933	0.000009	3667.526123	0.092490	0.028581	0.000082	0.040282	0.000001	183.875641	0.004611	0.001407	0.000082	0.002452	0.000000	25.342339	0.000822	10.045737	0.000082	0.000219	0.000001	422.863434	0.022812	0.008601	0.000082	0.028802	0.000000	3.627632	0.000191	9.778290	0.000082	0.000620
09/22/2004-03:00:00	2323.378906	41.903652	3746.586426	90.869003	0.000098	3668.437988	0.092518	0.028583	0.000082	0.040266	0.000005	183.905029	0.004612	0.001407	0.000082	0.002450	0.000004	25.181786	0.000816	10.045115	0.000082	0.000219	0.000001	423.502045	0.022851	0.008610	0.000082	0.028794	0.000000	3.627690	0.000191	9.777619	0.000082	0.000620
09/22/2004-06:00:00	2323.460449	41.901382	3746.736816	90.872322	0.000418	3669.033447	0.092533	0.028557	0.000082	0.040265	0.000018	183.923370	0.004613	0.001405	0.000082	0.002450	0.000016	25.010735	0.000811	10.044489	0.000082	0.000218	0.000001	424.136292	0.022889	0.008611	0.000082	0.028800	0.000000	3.627750	0.000191	9.776955	0.000082	0.000620
09/22/2004-09:00:00	2323.841797	41.906765	3747.093994	90.881104	0.000669	3669.410889	0.092543	0.028581	0.000082	0.040234	0.000028	183.934418	0.004613	0.001407	0.000082	0.002447	0.000025	24.849442	0.000806	10.043850	0.000082	0.000217	0.000002	424.707855	0.022923	0.008632	0.000082	0.028794	0.000000	3.627803	0.000191	9.776292	0.000082	0.000620
09/22/2004-12:00:00	2324.340332	41.914986	3747.524658	90.891502	0.001569	3669.714844	0.092555	0.028577	0.000081	0.040227	0.000067	183.942719	0.004614	0.001407	0.000081	0.002446	0.000060	24.708157	0.000801	10.043216	0.000081	0.000216	0.000003	425.199463	0.022954	0.008647	0.000081	0.028799	0.000000	3.627864	0.000191	9.775622	0.000081	0.000619
09/22/2004-15:00:00	2324.731445	41.920696	3747.886719	90.900154	0.004068	3670.100098	0.092416	0.028590	0.000081	0.040112	0.000175	183.953796	0.004606	0.001407	0.000081	0.002439	0.000146	24.590988	0.000796	10.042586	0.000081	0.000215	0.000014	425.625336	0.022944	0.008650	0.000081	0.028730	0.000001	3.627929	0.000190	9.774965	0.000081	0.000618
09/22/2004-18:00:00	2324.871094	41.919949	3748.079102	90.905022	0.007045	3670.672119	0.092044	0.028477	0.000081	0.039829	0.000283	183.971390	0.004587	0.001402	0.000081	0.002422	0.000240	24.497530	0.000790	10.041954	0.000081	0.000213	0.000007	426.006439	0.022873	0.008638	0.000081	0.028538	0.000000	3.627996	0.000190	9.774304	0.000081	0.000613
09/22/2004-21:00:00	2324.741943	41.912277	3748.080078	90.905113	0.008795	3671.452881	0.091702	0.028443	0.000081	0.039541	0.000343	183.996338	0.004569	0.001400	0.000081	0.002405	0.000289	24.418303	0.000784	10.041311	0.000081	0.000212	0.000004	426.378662	0.022808	0.008628	0.000081	0.028348	0.000000	3.628057	0.000189	9.773625	0.000081	0.000609
09/23/2004-00:00:00	2324.540527	41.902897	3748.031738	90.903946	0.011494	3672.282227	0.091715	0.028355	0.000081	0.039550	0.000506	184.022552	0.004569	0.001397	0.000081	0.002405	0.000425	24.333517	0.000781	10.040685	0.000081	0.000212	0.000020	426.780823	0.022831	0.008620	0.000081	0.028354	0.000001	3.628129	0.000189	9.772972	0.000081	0.000609
09/23/2004-03:00:00	2324.489258	41.897255	3748.089600	90.905487	0.050850	3672.969727	0.091767	0.028741	0.000081	0.039553	0.002648	184.044083	0.004573	0.001433	0.000081	0.002405	0.002110	24.239943	0.000779	10.040049	0.000081	0.000211	0.000291	427.197266	0.022875	0.008831	0.000081	0.028367	0.000016	3.628259	0.000189	9.772301	0.000081	0.000609
09/23/2004-06:00:00	2324.649414	41.896931	3748.297119	90.910492	0.140018	3673.473877	0.091877	0.029804	0.000081	0.039605	0.006889	184.059952	0.004580	0.001521	0.000081	0.002409	0.005308	24.141619	0.000776	10.039446	0.000081	0.000211	0.000961	427.606842	0.022949	0.009372	0.000081	0.028421	0.000054	3.628477	0.000189	9.771645	0.000081	0.000610
09/23/2004-09:00:00	2324.973633	41.900768	3748.618164	90.918060	0.248127	3673.855469	0.092085	0.031265	0.000081	0.039654	0.011771	184.072510	0.004593	0.001610	0.000081	0.002412	0.008791	24.044458	0.000774	10.038842	0.000081	0.000210	0.002033	427.995636	0.023042	0.009857	0.000081	0.028477	0.000114	3.628804	0.000190	9.770988	0.000081	0.000611
09/23/2004-12:00:00	2325.363281	41.906174	3748.972412	90.926788	0.360444	3674.195801	0.092314	0.032403	0.000081	0.039725	0.016477	184.084030	0.004605	0.001673	0.000081	0.002416	0.012066	23.952536	0.000772	10.038252	0.000081	0.000210	0.003127	428.360138	0.023129	0.010183	0.000081	0.028539	0.000175	3.629161	0.000190	9.770332	0.000081	0.000612
09/23/2004-15:00:00	2325.620850	41.908207	3749.253418	90.933563	0.491985	3674.596191	0.092560	0.033428	0.000081	0.039781	0.021765	184.098495	0.004618	0.001723	0.000081	0.002420	0.015750	23.864872	0.000771	10.037676	0.000081	0.000210	0.004264	428.721130	0.023211	0.010432	0.000081	0.028588	0.000238	3.629550	0.000191	9.769667	0.000081	0.000613
09/23/2004-18:00:00	2325.552490	41.901867	3749.298584	90.934708	0.631352	3675.186768	0.092671	0.032836	0.000081	0.039827	0.026946	184.118027	0.004623	0.001679	0.000081	0.002422	0.019735	23.777439	0.000769	10.037061	0.000081	0.000210	0.004596	429.110535	0.023258	0.010174	0.000081	0.028624	0.000257	3.629812	0.000191	9.769023	0.000081	0.000614
09/23/2004-21:00:00	2325.116943	41.886303	3749.088867	90.929771	0.781888	3675.994385	0.092709	0.032072	0.000081	0.039796	0.031977	184.145035	0.004625	0.001629	0.000081	0.002421	0.023844	23.685892	0.000766	10.036460	0.000081	0.000209	0.004625	429.553314	0.023289	0.009909	0.000081	0.028612	0.000258	3.630035	0.000191	9.768362	0.000081	0.000613
09/24/2004-00:00:00	2324.602295	41.868778	3748.838379	90.923759	0.617272	3677.135010	0.092731	0.030243	0.000081	0.039798	0.021681	184.184647	0.004626	0.001513	0.000081	0.002420	0.016900	23.594471	0.000763	10.035813	0.000081	0.000208	0.002079	430.041168	0.023315	0.009309	0.000081	0.028617	0.000116	3.630210	0.000191	9.767706	0.000081	0.000613
09/24/2004-03:00:00	2324.407471	41.859440	3748.802734	90.922905	0.586277	3677.961914	0.092756	0.029417	0.000081	0.039808	0.019894	184.211761	0.004627	0.001460	0.000081	0.002421	0.015948	23.486807	0.000760	10.035178	0.000081	0.000209	0.001167	430.542419	0.023346	0.009050	0.000081	0.028616	0.000063	3.630325	0.000191	9.767043	0.000081	0.000613
09/24/2004-06:00:00	2324.627930	41.860603	3749.048584	90.928780	0.520823	3678.517822	0.092774	0.029094	0.000081	0.039814	0.018074	184.228027	0.004627	0.001438	0.000081	0.002421	0.014538	23.377647	0.000756	10.034547	0.000081	0.000208	0.000910	431.006073	0.023374	0.008945	0.000081	0.028631	0.000038	3.630410	0.000191	9.766382	0.000081	0.000613
09/24/2004-09:00:00	2325.144043	41.869434	3749.497070	90.939796	0.392686	3678.919434	0.092787	0.028951	0.000081	0.039785	0.014225	184.239517	0.004628	0.001430	0.000081	0.002419	0.011409	23.281712	0.000753	10.033918	0.000081	0.000207	0.000724	431.400299	0.023398	0.008913	0.000081	0.028629	0.000028	3.630480	0.000191	9.765708	0.000081	0.000613
09/24/2004-12:00:00	2325.762207	41.880798	3750.009033	90.952225	0.151541	3679.374756	0.092803	0.029024	0.000081	0.039782	0.005936	184.252731	0.004628	0.001462	0.000081	0.002418	0.004753	23.208508	0.000751	10.033272	0.000081	0.000207	0.000374	431.716003	0.023418	0.009198	0.000081	0.028637	0.000015	3.630553	0.000191	9.765058	0.000081	0.000612
09/24/2004-15:00:00	2326.195313	41.887371	3750.398438	90.961700	0.026232	3679.855469	0.092727	0.028957	0.000081	0.039669	0.001127	184.267593	0.004624	0.001441	0.000081	0.002412	0.000902	23.152853	0.000748	10.032639	0.000081	0.000206	0.000099	431.985809	0.023409	0.009042	0.000081	0.028573	0.000004	3.630622	0.000191	9.764391	0.000081	0.000611
09/24/2004-18:00:00	2326.099121	41.880341	3750.431885	90.962509	0.000000	3680.628906	0.092389	0.028833	0.000081	0.039358	0.000000	184.293091	0.004605	0.001427	0.000081	0.002393	0.000000	23.116293	0.000744	10.032018	0.000081	0.000205	0.000000	432.249939	0.023331	0.008935	0.000081	0.028357	0.000000	3.630691	0.000190	9.763737	0.000081	0.000606
09/24/2004-21:00:00	2325.337402	41.856125	3750.009521	90.952286	0.000000	3681.870361	0.092007	0.028690	0.000081	0.039039	0.000000	184.334030	0.004585	0.001417	0.000081	0.002375	0.000000	23.094128	0.000740	10.031362	0.000081	0.000204	0.000000	432.543549	0.023251	0.008876	0.000081	0.028139	0.000000	3.630762	0.000190	9.763078	0.000081	0.000602
09/25/2004-00:00:00	2324.398193	41.827374	3749.464111	90.939049	0.000000	3683.223145	0.092005	0.028679	0.000081	0.039055	0.000000	184.379150	0.004584	0.001416	0.000081	0.002375	0.000000	23.061985	0.000738	10.030733	0.000081	0.000204	0.000000	432.895386	0.023262	0.008869	0.000081	0.028146	0.000000	3.630831	0.000190	9.762410	0.000081	0.000602
09/25/2004-03:00:00	2323.905273	41.810047	3749.232178	90.933411	0.000000	3684.245850	0.092035	0.028701	0.000081	0.039056	0.000000	184.412262	0.004586	0.001416	0.000081	0.002375	0.000000	23.008360	0.000737	10.030087	0.000081	0.000204	0.000000	433.276062	0.023286	0.008880	0.000081	0.028154	0.000000	3.630901	0.000190	9.761765	0.000081	0.000602
09/25/2004-06:00:00	2323.964844	41.807003	3749.365479	90.936760	0.000000	3684.845459	0.092050	0.028675	0.000081	0.039073	0.000000	184.430908	0.004586	0.001415	0.000081	0.002375	0.000000	22.942198	0.000735	10.029452	0.000081	0.000203	0.000000	433.641602	0.023307	0.008877	0.000081	0.028177	0.000000	3.630970	0.000190	9.761099	0.000081	0.000602
09/25/2004-09:00:00	2324.404785	41.813744	3749.764404	90.946358	0.000000	3685.178467	0.092058	0.028683	0.000081	0.039055	0.000000	184.440491	0.004587	0.001415	0.000081	0.002374	0.000000	22.878040	0.000733	10.028821	0.000081	0.000202	0.000000	433.959595	0.023327	0.008882	0.000081	0.028183	0.000000	3.631038	0.000190	9.760447	0.000081	0.000602
09/25/2004-12:00:00	2324.972656	41.823814	3750.249268	90.958023	0.000000	3685.424805	0.092067	0.028679	0.000081	0.039063	0.000000	184.446503	0.004587	0.001415	0.000081	0.002374	0.000000	22.825630	0.000731	10.028180	0.000081	0.000201	0.000000	434.222748	0.023344	0.008893	0.000081	0.028202	0.000000	3.631110	0.000190	9.759782	0.000081	0.000602
09/25/2004-15:00:00	2325.371582	41.829514	3750.617920	90.967117	0.000000	3685.805176	0.091874	0.028733	0.000081	0.038891	0.000000	184.457825	0.004577	0.001418	0.000081	0.002364	0.000000	22.793030	0.000728	10.027550	0.000081	0.000200	0.000000	434.440369	0.023307	0.008910	0.000081	0.028098	0.000000	3.631181	0.000189	9.759123	0.000081	0.000599
09/25/2004-18:00:00	2325.304932	41.823124	3750.670898	90.968277	0.000000	3686.532715	0.091395	0.028564	0.000081	0.038539	0.000000	184.480957	0.004552	0.001410	0.000081	0.002344	0.000000	22.785494	0.000724	10.026903	0.000081	0.000199	0.000000	434.637482	0.023199	0.008876	0.000081	0.027860	0.000000	3.631256	0.000188	9.758461	0.000081	0.000594
09/25/2004-21:00:00	2324.670410	41.802074	3750.337158	90.960251	0.000000	3687.677246	0.090981	0.028455	0.000081	0.038221	0.000000	184.519257	0.004530	0.001404	0.000081	0.002325	0.000000	22.796825	0.000721	10.026274	0.000081	0.000198	0.000000	434.843414	0.023105	0.008841	0.000081	0.027645	0.000000	3.631339	0.000187	9.757809	0.000081	0.000590
09/26/2004-00:00:00	2323.891357	41.777306	3749.909668	90.949776	0.000000	3688.916992	0.090974	0.028425	0.000081	0.038241	0.000000	184.560135	0.004529	0.001402	0.000081	0.002326	0.000000	22.804625	0.000721	10.025642	0.000081	0.000198	0.000000	435.081177	0.023107	0.008830	0.000081	0.027656	0.000000	3.631417	0.000187	9.757151	0.000081	0.000590
09/26/2004-03:00:00	2323.494385	41.762375	3749.735352	90.945602	0.000000	3689.874023	0.091001	0.028427	0.000081	0.038250	0.000000	184.591385	0.004531	0.001403	0.000081	0.002326	0.000000	22.796553	0.000720	10.024995	0.000081	0.000198	0.000000	435.335144	0.023124	0.008845	0.000081	0.027670	0.000000	3.631497	0.000187	9.756498	0.000081	0.000590
09/26/2004-06:00:00	2323.582031	41.759933	3749.891846	90.949318	0.000000	3690.462402	0.091012	0.028415	0.000081	0.038276	0.000000	184.609879	0.004531	0.001402	0.000081	0.002327	0.000000	22.776987	0.000720	10.024364	0.000081	0.000198	0.000000	435.576019	0.023138	0.008846	0.000081	0.027697	0.000000	3.631575	0.000187	9.755835	0.000081	0.000591
09/26/2004-09:00:00	2324.007324	41.766365	3750.279785	90.958794	0.000000	3690.822266	0.091019	0.028384	0.000081	0.038268	0.000000	184.619965	0.004531	0.001401	0.000081	0.002326	0.000000	22.755590	0.000719	10.023714	0.000081	0.000197	0.000000	435.786316	0.023150	0.008847	0.000081	0.027709	0.000000	3.631657	0.000187	9.755176	0.000081	0.000591
09/26/2004-12:00:00	2324.555908	41.775875	3750.756592	90.970222	0.000000	3691.086182	0.091029	0.028399	0.000081	0.038285	0.000000	184.627090	0.004532	0.001403	0.000081	0.002327	0.000000	22.740454	0.000719	10.023094	0.000081	0.000197	0.000000	435.960693	0.023162	0.008863	0.000081	0.027732	0.000000	3.631735	0.000187	9.754520	0.000081	0.000591
09/26/2004-15:00:00	2324.961914	41.781776	3751.129639	90.979370	0.000000	3691.463867	0.090839	0.028410	0.000081	0.038129	0.000000	184.638565	0.004522	0.001402	0.000081	0.002318	0.000000	22.739178	0.000717	10.022444	0.000081	0.000196	0.000000	436.105438	0.023122	0.008863	0.000081	0.027637	0.000000	3.631813	0.000187	9.753857	0.000081	0.000589
09/26/2004-18:00:00	2325.006592	41.778149	3751.251953	90.982285	0.000000	3692.126465	0.090378	0.028055	0.000081	0.037809	0.000000	184.659393	0.004498	0.001387	0.000081	0.002299	0.000000	22.756104	0.000714	10.021808	0.000081	0.000195	0.000000	436.235504	0.023014	0.008807	0.000081	0.027422	0.000000	3.631897	0.000186	9.753208	0.000081	0.000584
09/26/2004-21:00:00	2324.623291	41.763588	3751.090820	90.978302	0.000000	3693.100830	0.089981	0.027799	0.000081	0.037522	0.000000	184.691391	0.004477	0.001376	0.000081	0.002283	0.000000	22.786699	0.000711	10.021178	0.000081	0.000195	0.000000	436.369843	0.022921	0.008765	0.000081	0.027230	0.000000	3.631987	0.000185	9.752555	0.000081	0.000580
09/27/2004-00:00:00	2324.138428	41.746410	3750.859619	90.972763	0.000000	3694.142090	0.089971	0.027659	0.000081	0.037542	0.000000	184.725983	0.004476	0.001369	0.000081	0.002283	0.000000	22.815989	0.000712	10.020529	0.000081	0.000195	0.000000	436.521973	0.022918	0.008734	0.000081	0.027241	0.000000	3.632081	0.000185	9.751886	0.000081	0.000580
09/27/2004-03:00:00	2323.931885	41.736599	3750.815186	90.971771	0.000000	3694.971924	0.089994	0.027608	0.000080	0.037555	0.000000	184.752808	0.004477	0.001366	0.000080	0.002284	0.000000	22.834387	0.000712	10.019896	0.000080	0.000195	0.000000	436.681213	0.022929	0.008725	0.000080	0.027257	0.000000	3.632166	0.000185	9.751229	0.000080	0.000581
09/27/2004-06:00:00	2324.104736	41.736435	3751.035645	90.976913	0.000000	3695.521484	0.090004	0.027630	0.000080	0.037584	0.000000	184.769989	0.004478	0.001368	0.000080	0.002285	0.000000	22.843504	0.000713	10.019243	0.000080	0.000195	0.000000	436.831970	0.022938	0.008737	0.000080	0.027285	0.000000	3.632253	0.000185	9.750572	0.000080	0.000581
09/27/2004-09:00:00	2324.551514	41.743298	3751.432373	90.986671	0.000000	3695.886230	0.090011	0.027614	0.000080	0.037581	0.000000	184.780273	0.004478	0.001367	0.000080	0.002284	0.000000	22.849758	0.000713	10.018605	0.000080	0.000194	0.000000	436.962219	0.022946	0.008735	0.000080	0.027297	0.000000	3.632339	0.000185	9.749922	0.000080	0.000581
09/27/2004-12:00:00	2325.097656	41.752762	3751.895996	90.998062	0.000000	3696.170654	0.090021	0.027674	0.000080	0.037605	0.000000	184.788208	0.004479	0.001370	0.000080	0.002286	0.000000	22.859371	0.000713	10.017956	0.000080	0.000194	0.000000	437.068604	0.022955	0.008759	0.000080	0.027321	0.000000	3.632424	0.000185	9.749267	0.000080	0.000581
09/27/2004-15:00:00	2325.455078	41.757431	3752.244873	91.006241	0.000000	3696.608398	0.089836	0.027584	0.000080	0.037463	0.000000	184.801682	0.004469	0.001365	0.000080	0.002277	0.000000	22.880295	0.000712	10.017328	0.000080	0.000194	0.000000	437.159668	0.022913	0.008732	0.000080	0.027234	0.000000	3.632514	0.000185	9.748614	0.000080	0.000580
09/27/2004-18:00:00	2325.300049	41.748871	3752.239258	91.006165	0.000000	3697.427246	0.089376	0.027549	0.000080	0.037162	0.000000	184.828156	0.004445	0.001364	0.000080	0.002260	0.000000	22.918615	0.000710	10.016693	0.000080	0.000193	0.000000	437.252075	0.022806	0.008725	0.000080	0.027029	0.000000	3.632606	0.000184	9.747956	0.000080	0.000575
09/27/2004-21:00:00	2324.506592	41.723751	3751.787354	90.995331	0.000000	3698.720215	0.088982	0.027409	0.000080	0.036892	0.000000	184.871323	0.004425	0.001358	0.000080	0.002245	0.000000	22.974001	0.000708	10.016055	0.000080	0.000193	0.000000	437.363647	0.022713	0.008700	0.000080	0.026846	0.000000	3.632707	0.000183	9.747293	0.000080	0.000572
09/28/2004-00:00:00	2323.546387	41.694534	3751.230957	90.981926	0.000000	3700.119141	0.088982	0.027323	0.000080	0.036925	0.000000	184.918243	0.004424	0.001353	0.000080	0.002246	0.000000	23.027164	0.000709	10.015421	0.000080	0.000193	0.000000	437.502838	0.022709	0.008671	0.000080	0.026862	0.000000	3.632802	0.000183	9.746647	0.000080	0.000572
09/28/2004-03:00:00	2323.031250	41.676571	3750.971680	90.975746	0.000000	3701.185547	0.089007	0.027273	0.000080	0.036945	0.000000	184.953232	0.004425	0.001351	0.000080	0.002247	0.000000	23.062784	0.000710	10.014763	0.000080	0.000193	0.000000	437.656494	0.022719	0.008660	0.000080	0.026883	0.000000	3.632898	0.000183	9.745977	0.000080	0.000572
09/28/2004-06:00:00	2323.061523	41.672771	3751.089600	90.978622	0.000000	3701.842529	0.089011	0.027295	0.000080	0.036978	0.000000	184.973923	0.004425	0.001352	0.000080	0.002248	0.000000	23.082649	0.000711	10.014134	0.000080	0.000193	0.000000	437.805481	0.022726	0.008672	0.000080	0.026917	0.000000	3.632989	0.000183	9.745331	0.000080	0.000572
09/28/2004-09:00:00	2323.472900	41.678715	3751.465576	90.987778	0.000000	3702.218506	0.089011	0.027270	0.000080	0.036977	0.000000	184.985245	0.004426	0.001351	0.000080	0.002248	0.000000	23.096020	0.000711	10.013494	0.000080	0.000192	0.000000	437.935028	0.022733	0.008669	0.000080	0.026934	0.000000	3.633083	0.000183	9.744679	0.000080	0.000573
09/28/2004-12:00:00	2324.008545	41.687981	3751.930176	90.998901	0.000000	3702.514160	0.089019	0.027292	0.000080	0.037004	0.000000	184.993744	0.004426	0.001352	0.000080	0.002249	0.000000	23.111452	0.000712	10.012862	0.000080	0.000192	0.000000	438.041840	0.022740	0.008677	0.000080	0.026965	0.000000	3.633178	0.000183	9.744030	0.000080	0.000573
09/28/2004-15:00:00	2324.359863	41.692360	3752.270508	91.007080	0.000000	3702.962646	0.088820	0.027219	0.000080	0.036860	0.000000	185.006897	0.004416	0.001349	0.000080	0.002241	0.000000	23.137224	0.000711	10.012210	0.000080	0.000191	0.000000	438.133331	0.022696	0.008671	0.000080	0.026880	0.000000	3.633273	0.000183	9.743378	0.000080	0.000571
09/28/2004-18:00:00	2324.184570	41.683197	3752.246826	91.006599	0.000000	3703.799561	0.088317	0.026984	0.000080	0.036544	0.000000	185.034439	0.004390	0.001338	0.000080	0.002223	0.000000	23.180218	0.000708	10.011581	0.000080	0.000190	0.000000	438.226379	0.022578	0.008621	0.000080	0.026668	0.000000	3.633373	0.000182	9.742713	0.000080	0.000567
09/28/2004-21:00:00	2323.349121	41.657127	3751.770752	90.995125	0.000000	3705.113281	0.087885	0.026769	0.000080	0.036263	0.000000	185.078568	0.004368	0.001328	0.000080	0.002207	0.000000	23.239941	0.000706	10.010935	0.000080	0.000189	0.000000	438.335205	0.022477	0.008573	0.000080	0.026479	0.000000	3.633474	0.000181	9.742074	0.000080	0.000563
09/29/2004-00:00:00	2322.343506	41.626553	3751.181152	90.980934	0.000000	3706.549805	0.087885	0.026663	0.000080	0.036299	0.000000	185.126877	0.004367	0.001323	0.000080	0.002208	0.000000	23.298948	0.000707	10.010304	0.000080	0.000190	0.000000	438.466888	0.022472	0.008548	0.000080	0.026499	0.000000	3.633581	0.000181	9.741412	0.000080	0.000563
09/29/2004-03:00:00	2321.754883	41.606762	3750.875244	90.973557	0.000000	3707.675049	0.087909	0.026667	0.000080	0.036323	0.000000	185.163864	0.004368	0.001324	0.000080	0.002209	0.000000	23.341709	0.000709	10.009656	0.000080	0.000190	0.000000	438.612274	0.022481	0.008555	0.000080	0.026524	0.000000	3.633681	0.000181	9.740755	0.000080	0.000563
09/29/2004-06:00:00	2321.695557	41.600620	3750.931396	90.974884	0.000000	3708.404541	0.087912	0.026672	0.000080	0.036360	0.000000	185.186935	0.004368	0.001324	0.000080	0.002211	0.000000	23.368872	0.000709	10.009026	0.000080	0.000189	0.000000	438.753082	0.022487	0.008563	0.000080	0.026561	0.000000	3.633783	0.000181	9.740097	0.000080	0.000564
09/29/2004-09:00:00	2322.010254	41.604118	3751.244873	90.982361	0.000000	3708.850342	0.087911	0.026685	0.000080	0.036363	0.000000	185.200775	0.004368	0.001325	0.000080	0.002211	0.000000	23.388674	0.000710	10.008385	0.000080	0.000188	0.000000	438.878143	0.022494	0.008571	0.000080	0.026583	0.000000	3.633891	0.000181	9.739440	0.000080	0.000564
09/29/2004-12:00:00	2322.457275	41.611023	3751.645996	90.992203	0.000000	3709.215576	0.087920	0.026667	0.000080	0.036396	0.000000	185.211655	0.004369	0.001324	0.000080	0.002212	0.000000	23.409246	0.000711	10.007741	0.000080	0.000188	0.000000	438.984467	0.022501	0.008568	0.000080	0.026619	0.000000	3.633990	0.000181	9.738793	0.000080	0.000565
09/29/2004-15:00:00	2322.766357	41.614235	3751.951904	90.999535	0.000000	3709.689941	0.087725	0.026679	0.000080	0.036262	0.000000	185.226318	0.004359	0.001324	0.000080	0.002205	0.000000	23.438087	0.000710	10.007121	0.000080	0.000187	0.000000	439.076996	0.022457	0.008574	0.000080	0.026543	0.000000	3.634092	0.000180	9.738139	0.000080	0.000563
09/29/2004-18:00:00	2322.706055	41.608082	3752.004883	91.000877	0.000000	3710.436035	0.087251	0.026550	0.000080	0.035980	0.000000	185.250687	0.004334	0.001319	0.000080	0.002189	0.000000	23.479961	0.000707	10.006479	0.000080	0.000186	0.000000	439.166138	0.022346	0.008544	0.000080	0.026357	0.000000	3.634195	0.000180	9.737495	0.000080	0.000559
09/29/2004-21:00:00	2322.229980	41.591293	3751.783936	90.995499	0.000000	3711.498047	0.086854	0.026495	0.000080	0.035732	0.000000	185.285690	0.004314	0.001315	0.000080	0.002174	0.000000	23.533241	0.000705	10.005842	0.000080	0.000185	0.000000	439.262482	0.022252	0.008526	0.000080	0.026194	0.000000	3.634307	0.000179	9.736835	0.000080	0.000556
09/30/2004-00:00:00	2321.662842	41.571995	3751.487793	90.988350	0.000000	3712.621338	0.086850	0.026399	0.000080	0.035767	0.000000	185.322998	0.004313	0.001311	0.000080	0.002176	0.000000	23.586506	0.000706	10.005208	0.000080	0.000185	0.000000	439.370605	0.022247	0.008501	0.000080	0.026218	0.000000	3.634416	0.000179	9.736174	0.000080	0.000556
09/30/2004-03:00:00	2321.401611	41.560699	3751.408203	90.986435	0.000000	3713.510742	0.086870	0.026429	0.000080	0.035788	0.000000	185.352173	0.004314	0.001312	0.000080	0.002177	0.000000	23.628801	0.000708	10.004575	0.000080	0.000185	0.000000	439.483368	0.022255	0.008509	0.000080	0.026242	0.000000	3.634522	0.000179	9.735534	0.000080	0.000556
09/30/2004-06:00:00	2321.549561	41.559875	3751.605957	90.991295	0.000000	3714.100586	0.086872	0.026395	0.000080	0.035825	0.000000	185.370682	0.004314	0.001311	0.000080	0.002179	0.000000	23.660175	0.000709	10.003936	0.000080	0.000185	0.000000	439.588928	0.022261	0.008504	0.000080	0.026278	0.000000	3.634629	0.000179	9.734888	0.000080	0.000557
09/30/2004-09:00:00	2321.989990	41.566605	3752.002441	91.000771	0.000000	3714.481689	0.086872	0.026445	0.000080	0.035830	0.000000	185.381927	0.004314	0.001313	0.000080	0.002179	0.000000	23.686304	0.000709	10.003299	0.000080	0.000185	0.000000	439.679626	0.022266	0.008517	0.000080	0.026298	0.000000	3.634735	0.000179	9.734228	0.000080	0.000557
09/30/2004-12:00:00	2322.538086	41.576115	3752.466553	91.012215	0.000000	3714.788574	0.086881	0.026460	0.000080	0.035862	0.000000	185.391159	0.004315	0.001315	0.000080	0.002180	0.000000	23.713507	0.000710	10.002664	0.000080	0.000184	0.000000	439.752838	0.022272	0.008537	0.000080	0.026331	0.000000	3.634843	0.000179	9.733577	0.000080	0.000557
09/30/2004-15:00:00	2322.942383	41.581875	3752.841064	91.020966	0.000000	3715.217773	0.086698	0.026421	0.000080	0.035741	0.000000	185.404266	0.004305	0.001312	0.000080	0.002174	0.000000	23.748539	0.000710	10.002025	0.000080	0.000184	0.000000	439.815186	0.022230	0.008521	0.000080	0.026261	0.000000	3.634951	0.000178	9.732923	0.000080	0.000556
09/30/2004-18:00:00	2322.962402	41.577774	3752.954346	91.023735	0.000000	3715.929199	0.086241	0.026356	0.000080	0.035479	0.000000	185.427551	0.004282	0.001309	0.000080	0.002159	0.000000	23.795988	0.000707	10.001396	0.000080	0.000183	0.000000	439.876831	0.022124	0.008500	0.000080	0.026086	0.000000	3.635062	0.000178	9.732276	0.000080	0.000552
09/30/2004-21:00:00	2322.544189	41.562290	3752.765381	91.019226	0.000000	3716.968750	0.085859	0.026233	0.000080	0.035247	0.000000	185.461884	0.004263	0.001303	0.000080	0.002146	0.000000	23.854910	0.000705	10.000768	0.000080	0.000183	0.000000	439.949219	0.022034	0.008470	0.000080	0.025931	0.000000	3.635176	0.000177	9.731621	0.000080	0.000549
10/01/2004-00:00:00	2321.968750	41.543491	3752.471924	91.012505	0.000000	3718.064453	0.085851	0.026208	0.000080	0.035280	0.000000	185.498520	0.004262	0.001302	0.000080	0.002147	0.000000	23.911797	0.000707	10.000134	0.000080	0.000184	0.000000	440.034882	0.022026	0.008465	0.000080	0.025950	0.000000	3.635287	0.000177	9.730975	0.000080	0.000549
10/01/2004-03:00:00	2321.727051	41.533241	3752.408936	91.011154	0.000000	3718.909668	0.085869	0.026195	0.000080	0.035301	0.000000	185.526077	0.004262	0.001301	0.000080	0.002148	0.000000	23.956776	0.000708	9.999498	0.000080	0.000184	0.000000	440.125427	0.022032	0.008462	0.000080	0.025973	0.000000	3.635399	0.000177	9.730323	0.000080	0.000550
10/01/2004-06:00:00	2321.909424	41.533943	3752.632324	91.016861	0.000000	3719.451172	0.085866	0.026204	0.000080	0.035338	0.000000	185.542938	0.004262	0.001301	0.000080	0.002150	0.000000	23.990036	0.000709	9.998862	0.000080	0.000184	0.000000	440.210541	0.022036	0.008463	0.000080	0.026007	0.000000	3.635509	0.000177	9.729674	0.000080	0.000550
10/01/2004-09:00:00	2322.390869	41.542397	3753.059082	91.027435	0.000000	3719.772949	0.085862	0.026226	0.000080	0.035342	0.000000	185.552216	0.004262	0.001303	0.000080	0.002150	0.000000	24.017899	0.000710	9.998220	0.000080	0.000184	0.000000	440.278900	0.022039	0.008475	0.000080	0.026026	0.000000	3.635619	0.000177	9.729015	0.000080	0.000551
10/01/2004-12:00:00	2322.973389	41.553619	3753.559326	91.039780	0.000000	3720.033691	0.085869	0.026260	0.000080	0.035374	0.000000	185.559311	0.004263	0.001305	0.000080	0.002151	0.000000	24.047091	0.000711	9.997597	0.000080	0.000184	0.000000	440.329926	0.022044	0.008482	0.000080	0.026057	0.000000	3.635727	0.000177	9.728374	0.000080	0.000551
10/01/2004-15:00:00	2323.363281	41.559746	3753.924072	91.048920	0.000000	3720.439697	0.085664	0.026190	0.000080	0.035248	0.000000	185.571716	0.004252	0.001301	0.000080	0.002144	0.000000	24.084984	0.000710	9.996972	0.000080	0.000184	0.000000	440.371552	0.021994	0.008469	0.000080	0.025981	0.000000	3.635836	0.000176	9.727715	0.000080	0.000550
10/01/2004-18:00:00	2323.204834	41.551449	3753.913818	91.048935	0.000000	3721.262207	0.085142	0.026101	0.000079	0.034963	0.000000	185.598938	0.004226	0.001297	0.000079	0.002128	0.000000	24.139194	0.000707	9.996332	0.000079	0.000183	0.000000	440.418732	0.021872	0.008438	0.000079	0.025788	0.000000	3.635948	0.000175	9.727064	0.000079	0.000546
10/01/2004-21:00:00	2322.323486	41.524532	3753.415527	91.037140	0.000000	3722.607178	0.084697	0.025972	0.000079	0.034710	0.000000	185.644150	0.004203	0.001290	0.000079	0.002114	0.000000	24.211058	0.000705	9.995703	0.000079	0.000183	0.000000	440.486908	0.021765	0.008406	0.000079	0.025615	0.000000	3.636070	0.000174	9.726419	0.000079	0.000542
10/02/2004-00:00:00	2321.257324	41.492870	3752.789551	91.022079	0.000000	3724.079590	0.084702	0.025964	0.000079	0.034753	0.000000	185.694107	0.004202	0.001290	0.000079	0.002115	0.000000	24.282049	0.000707	9.995074	0.000079	0.000184	0.000000	440.578339	0.021759	0.008396	0.000079	0.025638	0.000000	3.636189	0.000174	9.725767	0.000079	0.000543
10/02/2004-03:00:00	2320.713379	41.474747	3752.522705	91.015678	0.000000	3725.152344	0.084717	0.025944	0.000079	0.034780	0.000000	185.730240	0.004203	0.001289	0.000079	0.002117	0.000000	24.333483	0.000708	9.994443	0.000079	0.000184	0.000000	440.682465	0.021765	0.008397	0.000079	0.025663	0.000000	3.636304	0.000174	9.725128	0.000079	0.000543
10/02/2004-06:00:00	2320.796143	41.472874	3752.678467	91.019722	0.000000	3725.768555	0.084700	0.025962	0.000079	0.034815	0.000000	185.749832	0.004202	0.001290	0.000079	0.002119	0.000000	24.366409	0.000709	9.993804	0.000079	0.000183	0.000000	440.781403	0.021766	0.008405	0.000079	0.025700	0.000000	3.636420	0.000174	9.724474	0.000079	0.000543
10/02/2004-09:00:00	2321.285889	41.481617	3753.109375	91.030495	0.000000	3726.090820	0.084685	0.025980	0.000079	0.034819	0.000000	185.758804	0.004202	0.001291	0.000079	0.002119	0.000000	24.391275	0.000710	9.993176	0.000079	0.000183	0.000000	440.861847	0.021768	0.008412	0.000079	0.025722	0.000000	3.636531	0.000174	9.723825	0.000079	0.000544
10/02/2004-12:00:00	2321.909912	41.493855	3753.636963	91.043365	0.000000	3726.326172	0.084688	0.025971	0.000079	0.034850	0.000000	185.765106	0.004202	0.001290	0.000079	0.002120	0.000000	24.417425	0.000710	9.992556	0.000079	0.000183	0.000000	440.921204	0.021772	0.008410	0.000079	0.025757	0.000000	3.636648	0.000174	9.723182	0.000079	0.000544
10/02/2004-15:00:00	2322.346436	41.501148	3754.029053	91.053398	0.000000	3726.710938	0.084477	0.025987	0.000079	0.034727	0.000000	185.777023	0.004191	0.001291	0.000079	0.002113	0.000000	24.452795	0.000709	9.991915	0.000079	0.000182	0.000000	440.968018	0.021721	0.008413	0.000079	0.025685	0.000000	3.636763	0.000174	9.722537	0.000079	0.000543
10/02/2004-18:00:00	2322.230225	41.494057	3754.050049	91.054245	0.000000	3727.494873	0.083930	0.025820	0.000079	0.034438	0.000000	185.802948	0.004164	0.001283	0.000079	0.002097	0.000000	24.504791	0.000706	9.991298	0.000079	0.000181	0.000000	441.019714	0.021594	0.008369	0.000079	0.025491	0.000000	3.636881	0.000173	9.721870	0.000079	0.000539
10/02/2004-21:00:00	2321.387451	41.468109	3753.581055	91.042656	0.000000	3728.820557	0.083460	0.025712	0.000079	0.034181	0.000000	185.847748	0.004140	0.001278	0.000079	0.002082	0.000000	24.574978	0.000704	9.990659	0.000079	0.000181	0.000000	441.088776	0.021482	0.008336	0.000079	0.025316	0.000000	3.637008	0.000172	9.721233	0.000079	0.000535
10/03/2004-00:00:00	2320.354492	41.437130	3752.977051	91.028069	0.000000	3730.276855	0.083465	0.025675	0.000079	0.034225	0.000000	185.897354	0.004139	0.001275	0.000079	0.002084	0.000000	24.644804	0.000706	9.990035	0.000079	0.000181	0.000000	441.180695	0.021477	0.008326	0.000079	0.025341	0.000000	3.637128	0.000172	9.720586	0.000079	0.000536
10/03/2004-03:00:00	2319.802490	41.418793	3752.700684	91.021729	0.000000	3731.372803	0.083479	0.025668	0.000079	0.034253	0.000000	185.933914	0.004140	0.001275	0.000079	0.002086	0.000000	24.696819	0.000707	9.989400	0.000079	0.000182	0.000000	441.284424	0.021483	0.008318	0.000079	0.025368	0.000000	3.637249	0.000172	9.719941	0.000079	0.000536
10/03/2004-06:00:00	2319.840332	41.415710	3752.829590	91.025002	0.000000	3732.025635	0.083462	0.025687	0.000079	0.034290	0.000000	185.955231	0.004139	0.001276	0.000079	0.002088	0.000000	24.731161	0.000708	9.988776	0.000079	0.000181	0.000000	441.383545	0.021484	0.008329	0.000079	0.025407	0.000000	3.637367	0.000172	9.719283	0.000079	0.000537
10/03/2004-09:00:00	2320.272217	41.422859	3753.219238	91.034752	0.000000	3732.395996	0.083446	0.025691	0.000079	0.034296	0.000000	185.966019	0.004139	0.001276	0.000079	0.002088	0.000000	24.757353	0.000708	9.988148	0.000079	0.000180	0.000000	441.466370	0.021485	0.008334	0.000079	0.025431	0.000000	3.637489	0.000172	9.718650	0.000079	0.000537
10/03/2004-12:00:00	2320.835449	41.433601	3753.705078	91.046738	0.000000	3732.677002	0.083450	0.025679	0.000079	0.034330	0.000000	185.973999	0.004139	0.001276	0.000079	0.002090	0.000000	24.784306	0.000709	9.987524	0.000079	0.000180	0.000000	441.529816	0.021490	0.008331	0.000079	0.025468	0.000000	3.637610	0.000172	9.717989	0.000079	0.000537
10/03/2004-15:00:00	2321.243652	41.440262	3754.080078	91.056297	0.000000	3733.083496	0.083241	0.025669	0.000079	0.034213	0.000000	185.986649	0.004128	0.001275	0.000079	0.002083	0.000000	24.819441	0.000708	9.986889	0.000079	0.000180	0.000000	441.581024	0.021439	0.008326	0.000079	0.025401	0.000000	3.637729	0.000172	9.717352	0.000079	0.000536
10/03/2004-18:00:00	2321.225830	41.435715	3754.167236	91.058434	0.000000	3733.812744	0.082709	0.025548	0.000079	0.033943	0.000000	186.010468	0.004101	0.001269	0.000079	0.002068	0.000000	24.867943	0.000705	9.986264	0.000079	0.000179	0.000000	441.633850	0.021313	0.008298	0.000079	0.025220	0.000000	3.637854	0.000171	9.716706	0.000079	0.000532
10/03/2004-21:00:00	2320.689941	41.417622	3753.898682	91.052315	0.000000	3734.920166	0.082257	0.025440	0.000079	0.033704	0.000000	186.047638	0.004078	0.001263	0.000079	0.002054	0.000000	24.930096	0.000703	9.985625	0.000079	0.000178	0.000000	441.697876	0.021204	0.008257	0.000079	0.025059	0.000000	3.637984	0.000170	9.716055	0.000079	0.000529
10/04/2004-00:00:00	2320.022217	41.396252	3753.551025	91.043648	0.000000	3736.114258	0.082255	0.025401	0.000079	0.033744	0.000000	186.088058	0.004078	0.001261	0.000079	0.002056	0.000000	24.992245	0.000704	9.985016	0.000079	0.000179	0.000000	441.777802	0.021197	0.008244	0.000079	0.025085	0.000000	3.638112	0.000170	9.715412	0.000079	0.000529
10/04/2004-03:00:00	2319.705566	41.384071	3753.432373	91.040939	0.000000	3737.045654	0.082268	0.025380	0.000079	0.033769	0.000000	186.119049	0.004078	0.001260	0.000079	0.002057	0.000000	25.041307	0.000705	9.984375	0.000079	0.000179	0.000000	441.864258	0.021203	0.008246	0.000079	0.025112	0.000000	3.638236	0.000170	9.714768	0.000079	0.000530
10/04/2004-06:00:00	2319.839355	41.383488	3753.624023	91.045959	0.000000	3737.649902	0.082256	0.025418	0.000079	0.033807	0.000000	186.138535	0.004078	0.001262	0.000079	0.002059	0.000000	25.077330	0.000706	9.983759	0.000079	0.000178	0.000000	441.945557	0.021205	0.008248	0.000079	0.025150	0.000000	3.638361	0.000170	9.714123	0.000079	0.000530
10/04/2004-09:00:00	2320.289307	41.391182	3754.026123	91.055901	0.000000	3738.025391	0.082245	0.025406	0.000079	0.033815	0.000000	186.149841	0.004078	0.001261	0.000079	0.002059	0.000000	25.107037	0.000707	9.983129	0.000079	0.000178	0.000000	442.013062	0.021207	0.008248	0.000079	0.025172	0.000000	3.638484	0.000170	9.713477	0.000079	0.000531
10/04/2004-12:00:00	2320.846924	41.401798	3754.507813	91.067894	0.000000	3738.324463	0.082251	0.025445	0.000079	0.033849	0.000000	186.158783	0.004078	0.001264	0.000079	0.002061	0.000000	25.137495	0.000708	9.982505	0.000079	0.000178	0.000000	442.063965	0.021211	0.008267	0.000079	0.025208	0.000000	3.638610	0.000170	9.712833	0.000079	0.000531
10/04/2004-15:00:00	2321.278076	41.408997	3754.899414	91.077652	0.000000	3738.734375	0.082055	0.025393	0.000079	0.033744	0.000000	186.171173	0.004068	0.001261	0.000079	0.002055	0.000000	25.174881	0.000707	9.981883	0.000079	0.000178	0.000000	442.104340	0.021162	0.008251	0.000079	0.025147	0.000000	3.638732	0.000169	9.712183	0.000079	0.000530
10/04/2004-18:00:00	2321.361572	41.407131	3755.050293	91.081673	0.000000	3739.398682	0.081561	0.025307	0.000079	0.033504	0.000000	186.193008	0.004043	0.001256	0.000079	0.002042	0.000000	25.223232	0.000704	9.981253	0.000079	0.000177	0.000000	442.144623	0.021044	0.008224	0.000079	0.024984	0.000000	3.638864	0.000168	9.711543	0.000079	0.000527
10/04/2004-21:00:00	2321.044922	41.394798	3754.937500	91.079033	0.000000	3740.354004	0.081145	0.025195	0.000079	0.033292	0.000000	186.225174	0.004021	0.001251	0.000079	0.002029	0.000000	25.281824	0.000702	9.980627	0.000079	0.000177	0.000000	442.195038	0.020942	0.008186	0.000079	0.024840	0.000000	3.638993	0.000167	9.710902	0.000079	0.000524
10/05/2004-00:00:00	2320.630859	41.380138	3754.752441	91.074600	0.000346	3741.382568	0.081141	0.025132	0.000079	0.033330	0.000014	186.259613	0.004021	0.001247	0.000079	0.002031	0.000011	25.340115	0.000703	9.979997	0.000079	0.000177	0.000001	442.257629	0.020937	0.008169	0.000079	0.024866	0.000000	3.639124	0.000167	9.710252	0.000079	0.000524
10/05/2004-03:00:00	2320.511475	41.373032	3754.768311	91.075302	0.003435	3742.193848	0.081155	0.025130	0.000079	0.033352	0.000164	186.285843	0.004022	0.001247	0.000079	0.002032	0.000135	25.387629	0.000705	9.979378	0.000079	0.000178	0.000010	442.324524	0.020942	0.008169	0.000079	0.024889	0.000001	3.639258	0.000167	9.709602	0.000079	0.000525
10/05/2004-06:00:00	2320.763916	41.375633	3755.040771	91.082336	0.013983	3742.716309	0.081150	0.025145	0.000079	0.033390	0.000653	186.302811	0.004022	0.001248	0.000079	0.002034	0.000545	25.424320	0.000706	9.978753	0.000079	0.000178	0.000034	442.386688	0.020947	0.008172	0.000079	0.024925	0.000002	3.639393	0.000167	9.708954	0.000079	0.000525
10/05/2004-09:00:00	2321.287354	41.385284	3755.496094	91.093475	0.029875	3743.035645	0.081158	0.025263	0.000079	0.033407	0.001340	186.312500	0.004023	0.001255	0.000079	0.002035	0.001119	25.455854	0.000706	9.978143	0.000079	0.000178	0.000080	442.434631	0.020957	0.008223	0.000079	0.024952	0.000005	3.639533	0.000168	9.708322	0.000079	0.000526
10/05/2004-12:00:00	2321.907227	41.397465	3756.013916	91.106270	0.045675	3743.302246	0.081184	0.025304	0.000079	0.033455	0.001991	186.320267	0.004024	0.001259	0.000079	0.002038	0.001651	25.488443	0.000708	9.977526	0.000079	0.000178	0.000130	442.466980	0.020970	0.008249	0.000079	0.024995	0.000008	3.639675	0.000168	9.707680	0.000079	0.000527
10/05/2004-15:00:00	2322.371826	41.405560	3756.431641	91.116745	0.063650	3743.684082	0.081065	0.025321	0.000079	0.033422	0.002709	186.331985	0.004019	0.001260	0.000079	0.002036	0.002245	25.528099	0.000708	9.976885	0.000079	0.000178	0.000177	442.490417	0.020947	0.008256	0.000079	0.024979	0.000010	3.639818	0.000167	9.707036	0.000079	0.000526
10/05/2004-18:00:00	2322.412598	41.402519	3756.553955	91.119919	0.061168	3744.397461	0.080660	0.025164	0.000079	0.033265	0.002189	186.355850	0.003998	0.001250	0.000079	0.002026	0.001835	25.581068	0.000706	9.976277	0.000079	0.000179	0.000078	442.517975	0.020849	0.008196	0.000079	0.024864	0.000005	3.639950	0.000167	9.706390	0.000079	0.000524
10/05/2004-21:00:00	2321.929688	41.385914	3756.320557	91.114532	0.062832	3745.493408	0.080271	0.024980	0.000079	0.033091	0.002209	186.393188	0.003978	0.001240	0.000079	0.002016	0.001898	25.646233	0.000704	9.975650	0.000079	0.000179	0.000043	442.560425	0.020756	0.008127	0.000079	0.024739	0.000003	3.640087	0.000166	9.705744	0.000079	0.000522
10/06/2004-00:00:00	2321.309082	41.365772	3756.000000	91.106750	0.173418	3746.651611	0.080662	0.028394	0.000079	0.033313	0.008861	186.432846	0.004008	0.001535	0.000079	0.002031	0.006930	25.706690	0.000709	9.975103	0.000079	0.000181	0.001365	442.627045	0.020959	0.009938	0.000079	0.024921	0.000080	3.640520	0.000167	9.705110	0.000079	0.000525
10/06/2004-03:00:00	2321.008057	41.354050	3755.889404	91.104195	0.482792	3747.514648	0.082564	0.039030	0.000079	0.033723	0.021379	186.468079	0.004100	0.002098	0.000079	0.002055	0.015022	25.752468	0.000727	9.974710	0.000079	0.000184	0.005079	442.713593	0.021396	0.012596	0.000079	0.025209	0.000299	3.641516	0.000170	9.704492	0.000079	0.000531
10/06/2004-06:00:00	2321.113770	41.352962	3756.061035	91.108612	0.707421	3748.156738	0.084876	0.046887	0.000078	0.034193	0.030822	186.496475	0.004209	0.002491	0.000078	0.002082	0.020506	25.786772	0.000748	9.974344	0.000078	0.000186	0.008999	442.804321	0.021892	0.014386	0.000078	0.025530	0.000529	3.642637	0.000174	9.703882	0.000078	0.000537
10/06/2004-09:00:00	2321.517578	41.359497	3756.429199	91.117920	0.855529	3748.615723	0.087094	0.051007	0.000078	0.034622	0.037351	186.518524	0.004312	0.002695	0.000078	0.002107	0.023909	25.814768	0.000768	9.974015	0.000078	0.000189	0.012419	442.886871	0.022351	0.015331	0.000078	0.025828	0.000730	3.643739	0.000178	9.703261	0.000078	0.000543
10/06/2004-12:00:00	2322.029297	41.368942	3756.872070	91.128937	0.963032	3749.010254	0.089109	0.053417	0.000078	0.035041	0.042311	186.537918	0.004402	0.002816	0.000078	0.002130	0.026283	25.842640	0.000788	9.973684	0.000078	0.000191	0.015406	442.955841	0.022719	0.015916	0.000078	0.026099	0.000906	3.644834	0.000181	9.702662	0.000078	0.000549
10/06/2004-15:00:00	2322.536621	41.378323	3757.315674	91.140152	1.053342	3749.409180	0.090935	0.055198	0.000078	0.035366	0.046562	186.558212	0.004482	0.002905	0.000078	0.002148	0.028289	25.872772	0.000806	9.973365	0.000078	0.000194	0.018025	443.015289	0.023025	0.016346	0.000078	0.026289	0.001060	3.645941	0.000184	9.702061	0.000078	0.000554
10/06/2004-18:00:00	2323.034180	41.387386	3757.753418	91.150841	1.119785	3749.776855	0.091975	0.053529	0.000078	0.035646	0.049493	186.575089	0.004528	0.002809	0.000078	0.002162	0.029859	25.904539	0.000817	9.972999	0.000078	0.000196	0.019459	443.062500	0.023198	0.015881	0.000078	0.026446	0.001145	3.646847	0.000185	9.701446	0.000078	0.000557
10/06/2004-21:00:00	2323.520020	41.396187	3758.181641	91.161621	1.157368	3750.106689	0.092430	0.049785	0.000078	0.035813	0.051195	186.589676	0.004552	0.002656	0.000078	0.002172	0.031026	25.936993	0.000822	9.972595	0.000078	0.000198	0.019775	443.098236	0.023303	0.015596	0.000078	0.026553	0.001163	3.647560	0.000186	9.700834	0.000078	0.000560
10/07/2004-00:00:00	2324.012451	41.405056	3758.612061	91.172394	0.860973	3750.578369	0.092462	0.038194	0.000078	0.035816	0.035171	186.609222	0.004553	0.001989	0.000078	0.002172	0.021746	25.979403	0.000824	9.972003	0.000078	0.000198	0.012214	443.120117	0.023309	0.012255	0.000078	0.026559	0.000718	3.647934	0.000186	9.700208	0.000078	0.000560
10/07/2004-03:00:00	2324.520020	41.414314	3759.059082	91.183662	0.667988	3751.080566	0.092477	0.032508	0.000078	0.035841	0.020882	186.628784	0.004554	0.001660	0.000078	0.002174	0.014107	26.023781	0.000825	9.971401	0.000078	0.000201	0.005803	443.131409	0.023311	0.010575	0.000078	0.026558	0.000359	3.648247	0.000187	9.699574	0.000078	0.000560
10/07/2004-06:00:00	2325.039795	41.423950	3759.514893	91.194832	0.650615	3751.431885	0.092488	0.030123	0.000078	0.035874	0.020198	186.639511	0.004554	0.001521	0.000078	0.002176	0.014059	26.065376	0.000826	9.970799	0.000078	0.000204	0.004444	443.129395	0.023313	0.009861	0.000078	0.026569	0.000222	3.648462	0.000187	9.698947	0.000078	0.000560
10/07/2004-09:00:00	2325.575684	41.433903	3759.976318	91.206284	0.635512	3751.781982	0.092500	0.029132	0.000078	0.035861	0.019872	186.649475	0.004555	0.001464	0.000078	0.002175	0.014060	26.109354	0.000828	9.970197	0.000078	0.000205	0.003907	443.115448	0.023314	0.009571	0.000078	0.026563	0.000173	3.648594	0.000187	9.698308	0.000078	0.000560
10/07/2004-12:00:00	2326.109863	41.443817	3760.433105	91.217903	0.569142	3752.181641	0.092513	0.028750	0.000078	0.035874	0.017864	186.661194	0.004555	0.001441	0.000078	0.002176	0.012780	26.157072	0.000829	9.969599	0.000078	0.000207	0.003184	443.092560	0.023315	0.009453	0.000078	0.026570	0.000139	3.648707	0.000187	9.697682	0.000078	0.000561
10/07/2004-15:00:00	2326.483643	41.449696	3760.787109	91.226646	0.488783	3752.714844	0.092486	0.028538	0.000078	0.035829	0.014984	186.678543	0.004553	0.001424	0.000078	0.002173	0.010717	26.210768	0.000830	9.969010	0.000078	0.000208	0.002253	443.069061	0.023298	0.009303	0.000078	0.026534	0.000096	3.648828	0.000186	9.697043	0.000078	0.000560
10/07/2004-18:00:00	2326.471436	41.445454	3760.873047	91.229164	0.538943	3753.405762	0.092290	0.028314	0.000078	0.035661	0.016321	186.700989	0.004540	0.001408	0.000078	0.002162	0.011887	26.268976	0.000830	9.968407	0.000078	0.000209	0.001802	443.064056	0.023224	0.009172	0.000078	0.026394	0.000072	3.648937	0.000186	9.696411	0.000078	0.000557
10/07/2004-21:00:00	2326.086914	41.431515	3760.711670	91.225342	0.664395	3754.287109	0.091979	0.028189	0.000078	0.035455	0.019880	186.731003	0.004524	0.001400	0.000078	0.002150	0.014708	26.328979	0.000829	9.967805	0.000078	0.000210	0.001575	443.089478	0.023143	0.009118	0.000078	0.026248	0.000057	3.649035	0.000185	9.695788	0.000078	0.000554
10/08/2004-00:00:00	2325.722412	41.418201	3760.557861	91.221977	0.958808	3755.047363	0.092320	0.031619	0.000078	0.035608	0.030816	186.758331	0.004545	0.001651	0.000078	0.002160	0.022888	26.374996	0.000834	9.967285	0.000078	0.000211	0.002754	443.150055	0.023265	0.010542	0.000078	0.026357	0.000125	3.649405	0.000186	9.695160	0.000078	0.000557
10/08/2004-03:00:00	2325.621826	41.411716	3760.589355	91.223000	1.195905	3755.737549	0.092841	0.041658	0.000078	0.035793	0.040988	186.786179	0.004572	0.002229	0.000078	0.002171	0.029441	26.408495	0.000839	9.966882	0.000078	0.000213	0.005841	443.237091	0.023391	0.013779	0.000078	0.026482	0.000305	3.650222	0.000187	9.694555	0.000078	0.000560
10/08/2004-06:00:00	2325.818359	41.412907	3760.816162	91.228661	1.370479	3756.265381	0.093263	0.048393	0.000078	0.035995	0.047438	186.808823	0.004596	0.002606	0.000078	0.002184	0.033251	26.431232	0.000843	9.966521	0.000078	0.000213	0.008868	443.332520	0.023512	0.015908	0.000078	0.026626	0.000487	3.651121	0.000188	9.693944	0.000078	0.000563
10/08/2004-09:00:00	2326.223145	41.419670	3761.191895	91.238136	1.447326	3756.666504	0.093668	0.051388	0.000078	0.036162	0.051111	186.827393	0.004618	0.002773	0.000078	0.002194	0.034903	26.448557	0.000847	9.966167	0.000078	0.000214	0.011488	443.422882	0.023628	0.016839	0.000078	0.026751	0.000646	3.652015	0.000189	9.693347	0.000078	0.000566
10/08/2004-12:00:00	2326.709473	41.428410	3761.623291	91.248787	1.467112	3757.019287	0.094061	0.052835	0.000078	0.036351	0.053585	186.843933	0.004640	0.002852	0.000078	0.002205	0.035737	26.465048	0.000851	9.965831	0.000078	0.000215	0.013766	443.502808	0.023737	0.017280	0.000078	0.026887	0.000784	3.652905	0.000190	9.692729	0.000078	0.000568
10/08/2004-15:00:00	2327.039063	41.432991	3761.943115	91.256935	1.495847	3757.463379	0.094439	0.053735	0.000078	0.036524	0.056426	186.863876	0.004660	0.002901	0.000078	0.002216	0.037003	26.482195	0.000854	9.965465	0.000078	0.000215	0.015756	443.584167	0.023834	0.017561	0.000078	0.027012	0.000905	3.653804	0.000191	9.692134	0.000078	0.000571
10/08/2004-18:00:00	2326.974121	41.427372	3761.997314	91.258430	1.563173	3758.086182	0.094700	0.050301	0.000078	0.036652	0.060053	186.888336	0.004673	0.002704	0.000078	0.002223	0.039514	26.497513	0.000857	9.965069	0.000078	0.000216	0.016541	443.693756	0.023890	0.016428	0.000078	0.027091	0.000954	3.654483	0.000192	9.691525	0.000078	0.000573
10/08/2004-21:00:00	2326.533691	41.412029	3761.794434	91.253761	1.629805	3758.868408	0.094855	0.044387	0.000078	0.036764	0.064228	186.916672	0.004681	0.002416	0.000078	0.002229	0.043020	26.505409	0.000859	9.964600	0.000078	0.000215	0.016140	443.851624	0.023934	0.015115	0.000078	0.027176	0.000933	3.654936	0.000192	9.690910	0.000078	0.000575
10/09/2004-00:00:00	2326.116943	41.397350	3761.606689	91.249298	1.712586	3759.720947	0.095175	0.049073	0.000078	0.037025	0.068673	186.950684	0.004699	0.002698	0.000078	0.002244	0.045607	26.487398	0.000861	9.964240	0.000078	0.000216	0.017601	444.082062	0.024026	0.016703	0.000078	0.027367	0.001021	3.655810	0.000193	9.690305	0.000078	0.000579
10/09/2004-03:00:00	2325.976074	41.389675	3761.606201	91.249496	1.839398	3760.472656	0.095624	0.058490	0.000078	0.037373	0.073778	186.983765	0.004721	0.003203	0.000078	0.002266	0.048270	26.427927	0.000863	9.963987	0.000078	0.000216	0.020539	444.407837	0.024139	0.019338	0.000078	0.027637	0.001196	3.657052	0.000194	9.689717	0.000078	0.000584
10/09/2004-06:00:00	2326.135498	41.389935	3761.815186	91.254898	1.905126	3761.036865	0.096047	0.063864	0.000078	0.037793	0.076509	187.010254	0.004742	0.003609	0.000078	0.002292	0.049139	26.324057	0.000864	9.963769	0.000078	0.000217	0.023226	444.822083	0.024249	0.021876	0.000078	0.027973	0.001356	3.658289	0.000195	9.689130	0.000078	0.000591
10/09/2004-09:00:00	2326.517822	41.395950	3762.169189	91.263840	1.900083	3761.464844	0.096419	0.066887	0.000078	0.038228	0.077579	187.031494	0.004760	0.003829	0.000078	0.002321	0.048822	26.185694	0.000863	9.963540	0.000078	0.000217	0.025561	445.303040	0.024349	0.023312	0.000078	0.028341	0.001495	3.659514	0.000196	9.688540	0.000078	0.000598
10/09/2004-12:00:00	2326.981689	41.404030	3762.582031	91.274162	1.874985	3761.835205	0.096740	0.068348	0.000078	0.038681	0.078034	187.051559	0.004776	0.003930	0.000078	0.002350	0.048150	26.025030	0.000861	9.963321	0.000078	0.000218	0.027609	445.827759	0.024441	0.023971	0.000078	0.028725	0.001616	3.660729	0.000196	9.687970	0.000078	0.000606
10/09/2004-15:00:00	2327.332764	41.409248	3762.922607	91.282494	1.869203	3762.281982	0.097018	0.069301	0.000078	0.039151	0.078981	187.073380	0.004789	0.003971	0.000078	0.002381	0.048001	25.839857	0.000858	9.963097	0.000078	0.000219	0.029409	446.421997	0.024526	0.024184	0.000078	0.029121	0.001723	3.661948	0.000197	9.687396	0.000078	0.000613
10/09/2004-18:00:00	2327.424561	41.407658	3763.087646	91.286774	1.898206	3762.828369	0.097216	0.067013	0.000078	0.039613	0.080564	187.098480	0.004798	0.003790	0.000078	0.002411	0.048840	25.617521	0.000853	9.962841	0.000078	0.000219	0.030280	447.152313	0.024602	0.023066	0.000078	0.029509	0.001775	3.662998	0.000197	9.686808	0.000078	0.000620
10/09/2004-21:00:00	2327.284912	41.400146	3763.088623	91.287231	1.938813	3763.469971	0.097361	0.062662	0.000078	0.040018	0.082429	187.124496	0.004805	0.003572	0.000078	0.002436	0.050376	25.340189	0.000846	9.962525	0.000078	0.000219	0.030197	448.075775	0.024682	0.022147	0.000078	0.029855	0.001771	3.663868	0.000198	9.686227	0.000078	0.000626
10/10/2004-00:00:00	2327.160645	41.392929	3763.103271	91.287819	1.805109	3764.029785	0.097381	0.045864	0.000078	0.039934	0.073253	187.145218	0.004806	0.002565	0.000078	0.002432	0.045920	25.043697	0.000836	9.961976	0.000078	0.000218	0.024525	449.066772	0.024742	0.016466	0.000078	0.029815	0.001439	3.664032	0.000198	9.685602	0.000078	0.000625
10/10/2004-03:00:00	2327.207764	41.390144	3763.241455	91.291206	1.860589	3764.440186	0.097422	0.040331	0.000078	0.039956	0.063776	187.160126	0.004808	0.002223	0.000078	0.002433	0.042037	24.731443	0.000826	9.961454	0.000078	0.000218	0.018792	450.089081	0.024809	0.014490	0.000078	0.029842	0.001232	3.664297	0.000198	9.684985	0.000078	0.000626
10/10/2004-06:00:00	2327.456787	41.392532	3763.504150	91.298058	1.801973	3764.786621	0.097468	0.038917	0.000078	0.039984	0.060494	187.171051	0.004810	0.002136	0.000078	0.002435	0.040407	24.425236	0.000817	9.960926	0.000078	0.000218	0.016953	451.070984	0.024874	0.014007	0.000078	0.029889	0.001099	3.664577	0.000198	9.684366	0.000078	0.000626
10/10/2004-09:00:00	2327.857422	41.398937	3763.878906	91.307335	1.741068	3765.030273	0.097510	0.038583	0.000077	0.040011	0.058669	187.178253	0.004812	0.002113	0.000077	0.002437	0.039485	24.144058	0.000808	9.960402	0.000077	0.000217	0.015662	451.947937	0.024934	0.013880	0.000077	0.029934	0.001003	3.664831	0.000198	9.683758	0.000077	0.000627
10/10/2004-12:00:00	2328.315186	41.406651	3764.290283	91.317581	1.714474	3765.222412	0.097551	0.038567	0.000077	0.040039	0.057084	187.183914	0.004814	0.002109	0.000077	0.002439	0.038807	23.895536	0.000800	9.959894	0.000077	0.000217	0.014600	452.701904	0.024986	0.013867	0.000077	0.029978	0.000928	3.665082	0.000198	9.683144	0.000077	0.000627
10/10/2004-15:00:00	2328.660400	41.411575	3764.630371	91.326172	1.721224	3765.480225	0.097592	0.038653	0.000077	0.040084	0.056699	187.191650	0.004816	0.002089	0.000077	0.002442	0.038901	23.665831	0.000793	9.959374	0.000077	0.000217	0.013723	453.396942	0.025034	0.013652	0.000077	0.030031	0.000867	3.665342	0.000199	9.682515	0.000077	0.000628
10/10/2004-18:00:00	2328.744141	41.409721	3764.792480	91.330383	1.767987	3765.859131	0.097609	0.036306	0.000077	0.040056	0.057228	187.203110	0.004816	0.001914	0.000077	0.002440	0.040015	23.430191	0.000785	9.958816	0.000077	0.000216	0.012390	454.138580	0.025074	0.012549	0.000077	0.030023	0.000780	3.665475	0.000199	9.681906	0.000077	0.000628
10/10/2004-21:00:00	2328.591553	41.401806	3764.788818	91.330704	1.846474	3766.359375	0.097615	0.033683	0.000077	0.039983	0.057040	187.217682	0.004816	0.001751	0.000077	0.002436	0.041077	23.170271	0.000776	9.958227	0.000077	0.000215	0.010791	454.987854	0.025119	0.011597	0.000077	0.029980	0.000685	3.665525	0.000199	9.681282	0.000077	0.000626
10/11/2004-00:00:00	2328.457520	41.394306	3764.802002	91.331284	1.746726	3767.073486	0.097632	0.031926	0.000077	0.039891	0.045545	187.242950	0.004816	0.001637	0.000077	0.002430	0.034250	22.895378	0.000767	9.957637	0.000077	0.000215	0.006465	455.923370	0.025174	0.010915	0.000077	0.029925	0.000411	3.665712	0.000199	9.680661	0.000077	0.000625
10/11/2004-03:00:00	2328.509033	41.391541	3764.947754	91.334953	1.569471	3767.792725	0.097650	0.031162	0.000077	0.039835	0.039251	187.264938	0.004817	0.001608	0.000077	0.002427	0.030412	22.615021	0.000758	9.957024	0.000077	0.000215	0.004118	456.867401	0.025230	0.010796	0.000077	0.029877	0.000202	3.665854	0.000199	9.680045	0.000077	0.000624
10/11/2004-06:00:00	2328.775879	41.394363	3765.230713	91.342163	1.422685	3768.323242	0.097665	0.030829	0.000077	0.039762	0.036091	187.278717	0.004817	0.001595	0.000077	0.002423	0.028013	22.350000	0.000749	9.956428	0.000077	0.000215	0.003701	457.733887	0.025281	0.010760	0.000077	0.029832	0.000164	3.665897	0.000199	9.679432	0.000077	0.000623
10/11/2004-09:00:00	2329.204102	41.401333	3765.626709	91.351997	1.162130	3768.862061	0.097679	0.030767	0.000077	0.039680	0.029069	187.292557	0.004818	0.001593	0.000077	0.002418	0.022469	22.123363	0.000742	9.955826	0.000077	0.000214	0.003176	458.465790	0.025325	0.010770	0.000077	0.029788	0.000140	3.665934	0.000199	9.678798	0.000077	0.000622
10/11/2004-12:00:00	2329.691406	41.409817	3766.066650	91.362831	0.571282	3769.693604	0.097702	0.030642	0.000077	0.039601	0.014056	187.313736	0.004818	0.001589	0.000077	0.002413	0.010592	21.944012	0.000736	9.955212	0.000077	0.000214	0.001899	459.052185	0.025360	0.010764	0.000077	0.029743	0.000088	3.665992	0.000199	9.678181	0.000077	0.000621
10/11/2004-15:00:00	2330.067383	41.415394	3766.427734	91.371902	0.122885	3770.467285	0.097689	0.030488	0.000077	0.039489	0.003514	187.333084	0.004817	0.001550	0.000077	0.002407	0.002700	21.788858	0.000730	9.954605	0.000077	0.000213	0.000516	459.557220	0.025378	0.010451	0.000077	0.029669	0.000025	3.666067	0.000199	9.677561	0.000077	0.000619
10/11/2004-18:00:00	2330.178711	41.414143	3766.608887	91.376610	0.053283	3771.059814	0.097586	0.030372	0.000077	0.039287	0.001586	187.350708	0.004810	0.001531	0.000077	0.002395	0.001210	21.634027	0.000724	9.953997	0.000077	0.000213	0.000230	460.072388	0.025368	0.010278	0.000077	0.029523	0.000010	3.666094	0.000198	9.676937	0.000077	0.000616
10/11/2004-21:00:00	2330.057129	41.406811	3766.634766	91.377502	0.055118	3771.747559	0.097470	0.030314	0.000077	0.039105	0.001648	187.372177	0.004803	0.001521	0.000077	0.002384	0.001268	21.466185	0.000717	9.953385	0.000077	0.000212	0.000222	460.656860	0.025365	0.010187	0.000077	0.029394	0.000009	3.666115	0.000198	9.676316	0.000077	0.000613
10/12/2004-00:00:00	2329.936768	41.399708	3766.664551	91.378593	0.047353	3772.437744	0.097486	0.030231	0.000077	0.039046	0.001313	187.393799	0.004804	0.001514	0.000077	0.002380	0.001068	21.278269	0.000711	9.952781	0.000077	0.000212	0.000154	461.315887	0.025403	0.010156	0.000077	0.029355	0.000004	3.666134	0.000198	9.675692	0.000077	0.000612
10/12/2004-03:00:00	2329.962646	41.396202	3766.787598	91.381859	0.022677	3773.031250	0.097506	0.030295	0.000077	0.038998	0.000725	187.412109	0.004805	0.001516	0.000077	0.002377	0.000616	21.079899	0.000705	9.952179	0.000077	0.000211	0.000068	462.000244	0.025445	0.010175	0.000077	0.029325	0.000001	3.666155	0.000198	9.675073	0.000077	0.000612
10/12/2004-06:00:00	2330.159668	41.397148	3767.026855	91.388031	0.000000	3773.500977	0.097522	0.030297	0.000077	0.038945	0.000000	187.425507	0.004805	0.001517	0.000077	0.002374	0.000000	20.886068	0.000698	9.951557	0.000077	0.000211	0.000000	462.655579	0.025486	0.010189	0.000077	0.029296	0.000000	3.666176	0.000198	9.674453	0.000077	0.000611
10/12/2004-09:00:00	2330.492188	41.401592	3767.363525	91.396370	0.000000	3773.855957	0.097534	0.030515	0.000077	0.038892	0.000000	187.435410	0.004806	0.001547	0.000077	0.002371	0.000000	20.708765	0.000692	9.950952	0.000077	0.000210	0.000000	463.239258	0.025522	0.010471	0.000077	0.029268	0.000000	3.666196	0.000198	9.673830	0.000077	0.000610
10/12/2004-12:00:00	2330.870117	41.407227	3767.730957	91.405449	0.000000	3774.170654	0.097547	0.030658	0.000077	0.038840	0.000000	187.444046	0.004806	0.001575	0.000077	0.002368	0.000000	20.553450	0.000687	9.950344	0.000077	0.000210	0.000000	463.745026	0.025554	0.010723	0.000077	0.029240	0.000000	3.666218	0.000198	9.673213	0.000077	0.000610
10/12/2004-15:00:00	2331.092529	41.408707	3767.986816	91.412041	0.000000	3774.602539	0.097448	0.030499	0.000077	0.038699	0.000000	187.456848	0.004801	0.001544	0.000077	0.002360	0.000000	20.415125	0.000682	9.949728	0.000077	0.000209	0.000000	464.214874	0.025552	0.010462	0.000077	0.029146	0.000000	3.666236	0.000198	9.672590	0.000077	0.000607
10/12/2004-18:00:00	2330.937500	41.400341	3767.989990	91.412521	0.000000	3775.318359	0.097154	0.030392	0.000077	0.038412	0.000000	187.479324	0.004785	0.001528	0.000077	0.002343	0.000000	20.284103	0.000675	9.949130	0.000077	0.000208	0.000000	464.716888	0.025501	0.010328	0.000077	0.028946	0.000000	3.666263	0.000197	9.671983	0.000077	0.000603
10/12/2004-21:00:00	2330.421631	41.382774	3767.763428	91.407043	0.000000	3776.291260	0.096920	0.030270	0.000077	0.038185	0.000000	187.511017	0.004773	0.001518	0.000077	0.002329	0.000000	20.143505	0.000669	9.948504	0.000077	0.000206	0.000000	465.300415	0.025468	0.010262	0.000077	0.028787	0.000000	3.666292	0.000197	9.671364	0.000077	0.000600
10/13/2004-00:00:00	2329.938721	41.365940	3767.542236	91.402092	0.000000	3777.229492	0.096938	0.030250	0.000077	0.038151	0.000000	187.541519	0.004773	0.001515	0.000077	0.002327	0.000000	19.977518	0.000663	9.947885	0.000077	0.000206	0.000000	465.973175	0.025504	0.010246	0.000077	0.028765	0.000000	3.666325	0.000197	9.670750	0.000077	0.000599
10/13/2004-03:00:00	2329.732910	41.356327	3767.522705	91.401772	0.000000	3777.955078	0.096961	0.030244	0.000077	0.038125	0.000000	187.564255	0.004774	0.001514	0.000077	0.002325	0.000000	19.794796	0.000657	9.947277	0.000077	0.000205	0.000000	466.678680	0.025547	0.010252	0.000077	0.028756	0.000000	3.666352	0.000197	9.670135	0.000077	0.000598
10/13/2004-06:00:00	2329.842773	41.354893	3767.702881	91.406609	0.000000	3778.456543	0.096974	0.030279	0.000077	0.038093	0.000000	187.579315	0.004775	0.001516	0.000077	0.002323	0.000000	19.612953	0.000651	9.946665	0.000077	0.000203	0.000000	467.350677	0.025588	0.010268	0.000077	0.028748	0.000000	3.666379	0.000197	9.669513	0.000077	0.000598
10/13/2004-09:00:00	2330.175293	41.359238	3768.040771	91.415031	0.000000	3778.791016	0.096985	0.030250	0.000077	0.038058	0.000000	187.588242	0.004775	0.001514	0.000077	0.002321	0.000000	19.447781	0.000646	9.946043	0.000077	0.000202	0.000000	467.942719	0.025624	0.010277	0.000077	0.028739	0.000000	3.666410	0.000197	9.668893	0.000077	0.000598
10/13/2004-12:00:00	2330.593018	41.365765	3768.433350	91.424751	0.000000	3779.076660	0.096998	0.030335	0.000077	0.038024	0.000000	187.595749	0.004776	0.001518	0.000077	0.002319	0.000000	19.306271	0.000641	9.945426	0.000077	0.000201	0.000000	468.446899	0.025656	0.010308	0.000077	0.028729	0.000000	3.666441	0.000197	9.668265	0.000077	0.000597
10/13/2004-15:00:00	2330.823730	41.367474	3768.703613	91.431450	0.000000	3779.496582	0.096867	0.030255	0.000077	0.037886	0.000000	187.608490	0.004769	0.001514	0.000077	0.002311	0.000000	19.187998	0.000636	9.944816	0.000077	0.000200	0.000000	468.895599	0.025645	0.010303	0.000077	0.028641	0.000000	3.666473	0.000197	9.667666	0.000077	0.000595
10/13/2004-18:00:00	2330.587891	41.356853	3768.658691	91.430763	0.000000	3780.262939	0.096506	0.030235	0.000077	0.037580	0.000000	187.632660	0.004750	0.001513	0.000077	0.002293	0.000000	19.088766	0.000630	9.944179	0.000077	0.000198	0.000000	469.340881	0.025572	0.010297	0.000077	0.028428	0.000000	3.666508	0.000196	9.667043	0.000077	0.000590
10/13/2004-21:00:00	2329.904541	41.334633	3768.316650	91.422531	0.000000	3781.348877	0.096225	0.030159	0.000077	0.037348	0.000000	187.668686	0.004735	0.001509	0.000077	0.002279	0.000000	18.994442	0.000625	9.943559	0.000077	0.000197	0.000000	469.828766	0.025518	0.010279	0.000077	0.028264	0.000000	3.666547	0.000195	9.666417	0.000077	0.000587
10/14/2004-00:00:00	2329.257324	41.313328	3767.994141	91.414932	0.000000	3782.401367	0.096241	0.030120	0.000077	0.037333	0.000000	187.703094	0.004735	0.001507	0.000077	0.002278	0.000000	18.882723	0.000621	9.942948	0.000077	0.000196	0.000000	470.377594	0.025545	0.010273	0.000077	0.028256	0.000000	3.666586	0.000195	9.665807	0.000077	0.000586
10/14/2004-03:00:00	2328.964600	41.301353	3767.909912	91.413208	0.000000	3783.186768	0.096263	0.030109	0.000077	0.037321	0.000000	187.728256	0.004736	0.001506	0.000077	0.002277	0.000000	18.756058	0.000617	9.942323	0.000077	0.000195	0.000000	470.942566	0.025579	0.010274	0.000077	0.028258	0.000000	3.666624	0.000195	9.665197	0.000077	0.000586
10/14/2004-06:00:00	2329.061523	41.299400	3768.092285	91.417770	0.000000	3783.690430	0.096272	0.030132	0.000077	0.037301	0.000000	187.743118	0.004736	0.001508	0.000077	0.002275	0.000000	18.628092	0.000613	9.941691	0.000077	0.000194	0.000000	471.472748	0.025610	0.010302	0.000077	0.028260	0.000000	3.666664	0.000195	9.664582	0.000077	0.000586
10/14/2004-09:00:00	2329.423096	41.304607	3768.450195	91.426880	0.000000	3783.999756	0.096279	0.030164	0.000077	0.037279	0.000000	187.751358	0.004736	0.001510	0.000077	0.002274	0.000000	18.512325	0.000609	9.941087	0.000077	0.000192	0.000000	471.932831	0.025638	0.010315	0.000077	0.028262	0.000000	3.666702	0.000195	9.663961	0.000077	0.000586
10/14/2004-12:00:00	2329.883301	41.312160	3768.871338	91.437210	0.000000	3784.249756	0.096291	0.030151	0.000077	0.037256	0.000000	187.758102	0.004737	0.001509	0.000077	0.002273	0.000000	18.415831	0.000606	9.940468	0.000077	0.000191	0.000000	472.316986	0.025662	0.010321	0.000077	0.028261	0.000000	3.666743	0.000195	9.663360	0.000077	0.000585
10/14/2004-15:00:00	2330.150879	41.314735	3769.165771	91.444710	0.000000	3784.648193	0.096160	0.030152	0.000077	0.037139	0.000000	187.769150	0.004730	0.001509	0.000077	0.002266	0.000000	18.341276	0.000603	9.939849	0.000077	0.000190	0.000000	472.649017	0.025644	0.010326	0.000077	0.028187	0.000000	3.666784	0.000195	9.662736	0.000077	0.000584
10/14/2004-18:00:00	2329.925781	41.304432	3769.132324	91.444107	0.000000	3785.408936	0.095794	0.030027	0.000077	0.036863	0.000000	187.793732	0.004711	0.001503	0.000077	0.002249	0.000000	18.288609	0.000599	9.939228	0.000077	0.000189	0.000000	472.968475	0.025563	0.010299	0.000077	0.027993	0.000000	3.666831	0.000194	9.662119	0.000077	0.000580
10/14/2004-21:00:00	2329.217773	41.281502	3768.770508	91.435417	0.000000	3786.513672	0.095510	0.030007	0.000077	0.036657	0.000000	187.830536	0.004696	0.001501	0.000077	0.002237	0.000000	18.246994	0.000595	9.938603	0.000077	0.000188	0.000000	473.310669	0.025499	0.010289	0.000077	0.027844	0.000000	3.666878	0.000194	9.661506	0.000077	0.000576
10/15/2004-00:00:00	2328.522949	41.258762	3768.417969	91.427200	0.000018	3787.614258	0.095532	0.029955	0.000076	0.036654	0.000001	187.866470	0.004696	0.001499	0.000076	0.002236	0.000000	18.193338	0.000593	9.937982	0.000076	0.000188	0.000001	473.696899	0.025519	0.010286	0.000076	0.027843	0.000000	3.666930	0.000194	9.660892	0.000076	0.000576
10/15/2004-03:00:00	2328.119141	41.243721	3768.269043	91.423531	0.001763	3788.477539	0.095554	0.029971	0.000076	0.036652	0.000068	187.894455	0.004697	0.001500	0.000076	0.002236	0.000055	18.125984	0.000591	9.937370	0.000076	0.000188	0.000002	474.100891	0.025543	0.010288	0.000076	0.027850	0.000000	3.666975	0.000194	9.660278	0.000076	0.000576
10/15/2004-06:00:00	2328.048828	41.237461	3768.332764	91.425598	0.004672	3789.099854	0.095564	0.030026	0.000076	0.036642	0.000204	187.914078	0.004698	0.001502	0.000076	0.002235	0.000169	18.052198	0.000589	9.936746	0.000076	0.000187	0.000004	474.492004	0.025566	0.010307	0.000076	0.027857	0.000000	3.667026	0.000194	9.659661	0.000076	0.000576
10/15/2004-09:00:00	2328.223633	41.237522	3768.571289	91.431274	0.012299	3789.542725	0.095572	0.029958	0.000076	0.036630	0.000546	187.926712	0.004698	0.001501	0.000076	0.002234	0.000456	17.980715	0.000586	9.936120	0.000076	0.000186	0.000013	474.849640	0.025587	0.010307	0.000076	0.027863	0.000001	3.667074	0.000194	9.659046	0.000076	0.000576
10/15/2004-12:00:00	2328.487305	41.239876	3768.864502	91.438599	0.025522	3789.921387	0.095587	0.029847	0.000076	0.036617	0.001112	187.937683	0.004699	0.001495	0.000076	0.002234	0.000933	17.917555	0.000584	9.935497	0.000076	0.000186	0.000025	475.168945	0.025609	0.010279	0.000076	0.027868	0.000001	3.667125	0.000194	9.658441	0.000076	0.000576
10/15/2004-15:00:00	2328.604248	41.238510	3769.060059	91.443680	0.049982	3790.389648	0.095550	0.029778	0.000076	0.036580	0.002125	187.951813	0.004697	0.001493	0.000076	0.002232	0.001789	17.866570	0.000582	9.934876	0.000076	0.000185	0.000039	475.462463	0.025619	0.010265	0.000076	0.027858	0.000002	3.667175	0.000194	9.657825	0.000076	0.000576
10/15/2004-18:00:00	2328.385010	41.228237	3769.025391	91.443085	0.082794	3791.111328	0.095379	0.029740	0.000076	0.036452	0.003337	187.974396	0.004688	0.001489	0.000076	0.002225	0.002819	17.829956	0.000580	9.934257	0.000076	0.000184	0.000019	475.749268	0.025586	0.010248	0.000076	0.027778	0.000001	3.667227	0.000193	9.657216	0.000076	0.000574
10/15/2004-21:00:00	2327.857178	41.210037	3768.790039	91.437439	0.091325	3792.069092	0.095208	0.029669	0.000076	0.036323	0.003655	188.005844	0.004679	0.001484	0.000076	0.002217	0.003072	17.802486	0.000578	9.933623	0.000076	0.000183	0.000011	476.043793	0.025554	0.010229	0.000076	0.027692	0.000001	3.667275	0.000193	9.656602	0.000076	0.000572
10/16/2004-00:00:00	2327.350098	41.192345	3768.562500	91.432365	0.099268	3793.014160	0.095236	0.029662	0.000076	0.036323	0.004123	188.036545	0.004681	0.001484	0.000076	0.002217	0.003469	17.769005	0.000577	9.933009	0.000076	0.000183	0.000051	476.358887	0.025576	0.010229	0.000076	0.027698	0.000003	3.667338	0.000193	9.655989	0.000076	0.000572
10/16/2004-03:00:00	2327.070557	41.180496	3768.489990	91.430893	0.116653	3793.782471	0.095300	0.030061	0.000076	0.036360	0.005221	188.061188	0.004685	0.001513	0.000076	0.002219	0.004358	17.726765	0.000576	9.932386	0.000076	0.000183	0.000242	476.680817	0.025621	0.010438	0.000076	0.027736	0.000014	3.667434	0.000193	9.655388	0.000076	0.000572
10/16/2004-06:00:00	2327.054199	41.175602	3768.600098	91.433647	0.158349	3794.340088	0.095382	0.029912	0.000076	0.036396	0.007060	188.078094	0.004690	0.001507	0.000076	0.002221	0.005822	17.679480	0.000574	9.931769	0.000076	0.000183	0.000486	476.990753	0.025674	0.010373	0.000076	0.027778	0.000029	3.667550	0.000193	9.654773	0.000076	0.000573
10/16/2004-09:00:00	2327.236816	41.175842	3768.836426	91.439613	0.238174	3794.717773	0.095510	0.030224	0.000076	0.036452	0.010681	188.089218	0.004697	0.001523	0.000076	0.002223	0.008701	17.631132	0.000574	9.931161	0.000076	0.000182	0.000817	477.277069	0.025730	0.010440	0.000076	0.027829	0.000048	3.667690	0.000194	9.654158	0.000076	0.000574
10/16/2004-12:00:00	2327.496094	41.178043	3769.130371	91.446922	0.328181	3795.031738	0.095676	0.031076	0.000076	0.036485	0.014537	188.097733	0.004706	0.001568	0.000076	0.002225	0.011731	17.587080	0.000573	9.930552	0.000076	0.000182	0.001214	477.539032	0.025792	0.010661	0.000076	0.027866	0.000071	3.667852	0.000194	9.653554	0.000076	0.000574
10/16/2004-15:00:00	2327.669922	41.178005	3769.362305	91.452805	0.420804	3795.399902	0.095849	0.031721	0.000076	0.036538	0.018362	188.108917	0.004715	0.001603	0.000076	0.002228	0.014736	17.549345	0.000573	9.929952	0.000076	0.000182	0.001603	477.785309	0.025853	0.010851	0.000076	0.027914	0.000094	3.668029	0.000194	9.652950	0.000076	0.000575
10/16/2004-18:00:00	2327.655273	41.173027	3769.464844	91.455452	0.508532	3795.887695	0.095940	0.031264	0.000076	0.036554	0.021671	188.123764	0.004719	0.001570	0.000076	0.002229	0.017442	17.517637	0.000572	9.929350	0.000076	0.000182	0.001694	478.029327	0.025889	0.010654	0.000076	0.027935	0.000100	3.668149	0.000195	9.652327	0.000076	0.000575
10/16/2004-21:00:00	2327.479980	41.163891	3769.466553	91.455658	0.595236	3796.472412	0.095976	0.030629	0.000076	0.036567	0.024522	188.142273	0.004721	0.001533	0.000076	0.002230	0.020201	17.488558	0.000572	9.928747	0.000076	0.000182	0.001621	478.280579	0.025912	0.010466	0.000076	0.027951	0.000095	3.668236	0.000195	9.651732	0.000076	0.000576
10/17/2004-00:00:00	2327.337402	41.155693	3769.489990	91.456436	0.947025	3797.453613	0.098188	0.078284	0.000076	0.037559	0.041313	188.193939	0.004827	0.004583	0.000076	0.002289	0.027915	17.400269	0.000582	9.928731	0.000076	0.000186	0.012952	478.747314	0.026432	0.029049	0.000076	0.028696	0.000762	3.670892	0.000199	9.651209	0.000076	0.000591
10/17/2004-03:00:00	2327.379395	41.152275	3769.641113	91.460289	1.265591	3798.367432	0.098700	0.110151	0.000076	0.039114	0.057402	188.245941	0.004853	0.006577	0.000076	0.002388	0.034708	17.200190	0.000580	9.928838	0.000076	0.000190	0.024808	479.526459	0.026587	0.041162	0.000076	0.029995	0.001459	3.673846	0.000200	9.650702	0.000076	0.000614
10/17/2004-06:00:00	2327.643066	41.154602	3769.928711	91.467468	1.482261	3799.132568	0.098923	0.128789	0.000076	0.040885	0.069711	188.292191	0.004866	0.007828	0.000076	0.002499	0.038999	16.886230	0.000574	9.928967	0.000076	0.000193	0.035354	480.632751	0.026712	0.050319	0.000076	0.031484	0.002079	3.676779	0.000201	9.650208	0.000076	0.000641
10/17/2004-09:00:00	2328.067627	41.161247	3770.330322	91.477737	1.637334	3799.785645	0.099050	0.138609	0.000076	0.042857	0.079299	188.333862	0.004876	0.008717	0.000076	0.002622	0.041823	16.496359	0.000564	9.929087	0.000076	0.000197	0.044492	481.966125	0.026834	0.059003	0.000076	0.033126	0.002617	3.679662	0.000202	9.649739	0.000076	0.000670
10/17/2004-12:00:00	2328.553467	41.169487	3770.770752	91.488564	1.757612	3800.376709	0.099086	0.144918	0.000076	0.045018	0.087142	188.373428	0.004881	0.009395	0.000076	0.002754	0.043918	16.085806	0.000551	9.929184	0.000076	0.000201	0.052361	483.364502	0.026951	0.066559	0.000076	0.034891	0.003080	3.682514	0.000203	9.649276	0.000076	0.000701
10/17/2004-15:00:00	2328.944824	41.175198	3771.152832	91.498077	1.872378	3800.996826	0.099075	0.151642	0.000076	0.047437	0.094322	188.413452	0.004885	0.009950	0.000076	0.002900	0.046077	15.671641	0.000538	9.929239	0.000076	0.000206	0.059131	484.787415	0.027062	0.072017	0.000076	0.036856	0.003478	3.685326	0.000204	9.648814	0.000076	0.000735
10/17/2004-18:00:00	2329.131592	41.175480	3771.402832	91.504341	1.994406	3801.674805	0.099060	0.162465	0.000076	0.049886	0.101113	188.454437	0.004888	0.010585	0.000076	0.003049	0.048708	15.230983	0.000524	9.929256	0.000076	0.000210	0.064433	486.316162	0.027174	0.078108	0.000076	0.038853	0.003790	3.687973	0.000204	9.648367	0.000076	0.000769
10/17/2004-21:00:00	2329.143311	41.171104	3771.528076	91.507675	2.117944	3802.380371	0.099044	0.178110	0.000076	0.052282	0.107334	188.494019	0.004891	0.011709	0.000076	0.003194	0.051636	14.739642	0.000509	9.929245	0.000076	0.000214	0.068321	488.028351	0.027295	0.088537	0.000076	0.040811	0.004019	3.690419	0.000205	9.647969	0.000076	0.000803
10/18/2004-00:00:00	2329.172607	41.167114	3771.667969	91.511452	2.102671	3802.627441	0.099038	0.129535	0.000076	0.052659	0.104158	188.503174	0.004891	0.008386	0.000076	0.003216	0.052062	14.235072	0.000492	9.928798	0.000076	0.000214	0.062486	489.758423	0.027402	0.064501	0.000076	0.041125	0.003675	3.690839	0.000205	9.647445	0.000076	0.000807
10/18/2004-03:00:00	2329.350586	41.167248	3771.918213	91.517616	1.902722	3802.819336	0.099036	0.114474	0.000076	0.053211	0.100152	188.510773	0.004892	0.007272	0.000076	0.003248	0.051369	13.756603	0.000476	9.928332	0.000076	0.000215	0.057600	491.395630	0.027505	0.056063	0.000076	0.041577	0.003390	3.691444	0.000205	9.646899	0.000076	0.000814
10/18/2004-06:00:00	2329.726563	41.172443	3772.291260	91.526917	1.827846	3802.894531	0.099032	0.112438	0.000076	0.053775	0.096219	188.514374	0.004893	0.007139	0.000076	0.003280	0.050338	13.347580	0.000463	9.927868	0.000076	0.000215	0.053412	492.779266	0.027594	0.054946	0.000076	0.042042	0.003144	3.692048	0.000205	9.646377	0.000076	0.000822
10/18/2004-09:00:00	2330.255859	41.181774	3772.771484	91.538750	1.764074	3802.873535	0.099026	0.113743	0.000076	0.054334	0.091852	188.514908	0.004894	0.007232	0.000076	0.003313	0.048718	13.041959	0.000453	9.927397	0.000076	0.000216	0.049757	493.795258	0.027661	0.055548	0.000076	0.042500	0.002929	3.692633	0.000206	9.645868	0.000076	0.000829
10/18/2004-12:00:00	2330.864502	41.193184	3773.299316	91.552078	1.703090	3802.810059	0.099019	0.115551	0.000076	0.054941	0.087639	188.513351	0.004895	0.007372	0.000076	0.003346	0.046941	12.846866	0.000446	9.926928	0.000076	0.000218	0.046648	494.423859	0.027706	0.056827	0.000076	0.042962	0.002747	3.693210	0.000206	9.645333	0.000076	0.000837
10/18/2004-15:00:00	2331.427246	41.203224	3773.793457	91.564407	1.664991	3802.783447	0.099012	0.118459	0.000076	0.055579	0.084318	188.513016	0.004895	0.007569	0.000076	0.003381	0.045627	12.732434	0.000443	9.926462	0.000076	0.000220	0.044051	494.780823	0.027733	0.058183	0.000076	0.043434	0.002594	3.693784	0.000206	9.644830	0.000076	0.000845
10/18/2004-18:00:00	2331.775391	41.207703	3774.155518	91.573410	1.663896	3802.834961	0.099003	0.117347	0.000076	0.056140	0.082217	188.515274	0.004896	0.007386	0.000076	0.003411	0.045319	12.642056	0.000440	9.925971	0.000076	0.000223	0.041423	495.076447	0.027754	0.055913	0.000076	0.043839	0.002440	3.694255	0.000206	9.644300	0.000076	0.000852
10/18/2004-21:00:00	2331.917236	41.206661	3774.375244	91.579102	1.680667	3802.971924	0.099001	0.113732	0.000076	0.056521	0.080804	188.518951	0.004896	0.007216	0.000076	0.003431	0.045759	12.532006	0.000436	9.925475	0.000076	0.000225	0.038459	495.456909	0.027780	0.054467	0.000076	0.044104	0.002266	3.694556	0.000206	9.643771	0.000076	0.000856
10/19/2004-00:00:00	2332.052246	41.205486	3774.594971	91.584579	1.710160	3803.187012	0.098997	0.126549	0.000076	0.057242	0.081253	188.528214	0.004897	0.008345	0.000076	0.003475	0.046512	12.395587	0.000432	9.925037	0.000076	0.000228	0.037857	495.935242	0.027816	0.064180	0.000076	0.044664	0.002235	3.695274	0.000206	9.643281	0.000076	0.000866
10/19/2004-03:00:00	2332.281982	41.206757	3774.873535	91.591660	1.789294	3803.358154	0.098986	0.149187	0.000076	0.058178	0.082992	188.537369	0.004898	0.009887	0.000076	0.003531	0.047554	12.251688	0.000427	9.924635	0.000076	0.000231	0.038477	496.433380	0.027853	0.076016	0.000076	0.045389	0.002270	3.696170	0.000207	9.642822	0.000076	0.000879
10/19/2004-06:00:00	2332.629883	41.211201	3775.233887	91.600647	1.833571	3803.441162	0.098972	0.168321	0.000076	0.059129	0.083735	188.542664	0.004899	0.011255	0.000076	0.003588	0.047813	12.126616	0.000423	9.924235	0.000076	0.000234	0.039112	496.851318	0.027885	0.086102	0.000076	0.046133	0.002307	3.697039	0.000207	9.642383	0.000076	0.000892
10/19/2004-09:00:00	2333.084717	41.218418	3775.663330	91.611420	1.843407	3803.436279	0.098955	0.187104	0.000076	0.060077	0.083775	188.544220	0.004899	0.012634	0.000076	0.003645	0.047527	12.041484	0.000420	9.923848	0.000076	0.000237	0.039693	497.118011	0.027908	0.096584	0.000076	0.046877	0.002341	3.697870	0.000207	9.641965	0.000076	0.000905
10/19/2004-12:00:00	2333.593018	41.227104	3776.129639	91.622932	1.839909	3803.388184	0.098937	0.202403	0.000076	0.061032	0.083475	188.543976	0.004900	0.013732	0.000076	0.003703	0.046989	11.999393	0.000418	9.923470	0.000076	0.000241	0.040209	497.228851	0.027921	0.104158	0.000076	0.047623	0.002371	3.698679	0.000207	9.641560	0.000076	0.000918
10/19/2004-15:00:00	2334.052734	41.234474	3776.565430	91.633644	1.845078	3803.337158	0.098919	0.224431	0.000076	0.062010	0.083479	188.543350	0.004900	0.015160	0.000076	0.003762	0.046722	11.984931	0.000418	9.923108	0.000076	0.000246	0.040681	497.241364	0.027929	0.113809	0.000076	0.048384	0.002398	3.699445	0.000207	9.641172	0.000076	0.000931
10/19/2004-18:00:00	2334.309814	41.236477	3776.864014	91.641235	1.875737	3803.364014	0.098900	0.238715	0.000076	0.062936	0.084160	188.544312	0.004900	0.016008	0.000076	0.003818	0.047259	11.964668	0.000417	9.922737	0.000076	0.000250	0.040675	497.289764	0.027936	0.119739	0.000076	0.049098	0.002397	3.700113	0.000207	9.640791	0.000076	0.000943
10/19/2004-21:00:00	2334.371338	41.233242	3777.033447	91.645767	1.921071	3803.452148	0.098887	0.244254	0.000076	0.063695	0.085208	188.546188	0.004901	0.016508	0.000076	0.003865	0.048439	11.899575	0.000415	9.922351	0.000076	0.000254	0.040021	497.509003	0.027953	0.123620	0.000076	0.049693	0.002359	3.700625	0.000208	9.640408	0.000076	0.000953
10/20/2004-00:00:00	2334.437012	41.230289	3777.208008	91.650131	1.890242	3803.415039	0.098881	0.163365	0.000075	0.063258	0.081653	188.539215	0.004901	0.010782	0.000075	0.003840	0.048124	11.784972	0.000411	9.921782	0.000075	0.000254	0.035088	497.920532	0.027978	0.080522	0.000075	0.049331	0.002068	3.700378	0.000208	9.639877	0.000075	0.000947
10/20/2004-03:00:00	2334.636963	41.230877	3777.473389	91.656822	1.766607	3803.415527	0.098876	0.127710	0.000075	0.063000	0.066966	188.536835	0.004900	0.008287	0.000075	0.003824	0.040718	11.654669	0.000406	9.921229	0.000075	0.000255	0.027020	498.393127	0.028008	0.061221	0.000075	0.049098	0.001727	3.700375	0.000208	9.639349	0.000075	0.000943
10/20/2004-06:00:00	2335.008057	41.235931	3777.846436	91.666382	1.704632	3803.282715	0.098868	0.115336	0.000075	0.062792	0.064355	188.526627	0.004900	0.007435	0.000075	0.003811	0.039948	11.540903	0.000402	9.920662	0.000075	0.000257	0.024425	498.785126	0.028033	0.054558	0.000075	0.048888	0.001555	3.700300	0.000208	9.638824	0.000075	0.000939
10/20/2004-09:00:00	2335.519287	41.244663	3778.314697	91.677856	1.688158	3803.022705	0.098858	0.111016	0.000075	0.062559	0.062148	188.512527	0.004900	0.007153	0.000075	0.003796	0.039225	11.474314	0.000400	9.920107	0.000075	0.000258	0.022461	498.999237	0.028048	0.052302	0.000075	0.048683	0.001420	3.700208	0.000208	9.638295	0.000075	0.000936
10/20/2004-12:00:00	2336.102295	41.255295	3778.829834	91.690666	1.687604	3802.715088	0.098846	0.109481	0.000075	0.062335	0.060590	188.497345	0.004900	0.007061	0.000075	0.003782	0.038631	11.457655	0.000399	9.919546	0.000075	0.000260	0.020876	499.031677	0.028052	0.051537	0.000075	0.048479	0.001312	3.700114	0.000208	9.637773	0.000075	0.000932
10/20/2004-15:00:00	2336.634766	41.264587	3779.310547	91.702591	1.702127	3802.445068	0.098834	0.110165	0.000075	0.062136	0.059619	188.483200	0.004899	0.007055	0.000075	0.003769	0.038485	11.467093	0.000399	9.918983	0.000075	0.000262	0.019509	498.979431	0.028050	0.051088	0.000075	0.048287	0.001219	3.700037	0.000208	9.637251	0.000075	0.000929
10/20/2004-18:00:00	2336.945068	41.268154	3779.651123	91.711197	1.735209	3802.300537	0.098824	0.097038	0.000075	0.061861	0.058271	188.474350	0.004899	0.005820	0.000075	0.003752	0.038436	11.479235	0.000400	9.918398	0.000075	0.000264	0.017552	498.946594	0.028047	0.042545	0.000075	0.048031	0.001083	3.699925	0.000208	9.636701	0.000075	0.000924
10/20/2004-21:00:00	2337.041260	41.266026	3779.841553	91.716263	1.797322	3802.250244	0.098819	0.077868	0.000075	0.061410	0.058446	188.467331	0.004898	0.004591	0.000075	0.003726	0.039639	11.455308	0.000399	9.917806	0.000075	0.000265	0.015494	499.059174	0.028052	0.033639	0.000075	0.047649	0.000962	3.699678	0.000208	9.636133	0.000075	0.000918
10/21/2004-00:00:00	2337.137695	41.263779	3780.034912	91.721237	1.876148	3802.210449	0.098819	0.058513	0.000075	0.060855	0.055669	188.461044	0.004898	0.003357	0.000075	0.003694	0.039224	11.389007	0.000396	9.917162	0.000075	0.000265	0.012332	499.327850	0.028070	0.024650	0.000075	0.047197	0.000805	3.699415	0.000208	9.635529	0.000075	0.000910
10/21/2004-03:00:00	2337.359619	41.264950	3780.312988	91.728378	2.037104	3802.074463	0.098817	0.052442	0.000075	0.060342	0.058178	188.450974	0.004898	0.003077	0.000075	0.003665	0.042358	11.300911	0.000393	9.916527	0.000075	0.000265	0.010442	499.657227	0.028091	0.022599	0.000075	0.046787	0.000669	3.699148	0.000208	9.634953	0.000075	0.000902
10/21/2004-06:00:00	2337.737305	41.270267	3780.693115	91.737915	2.168011	3801.854736	0.098810	0.059325	0.000075	0.059949	0.059944	188.437912	0.004898	0.003631	0.000075	0.003643	0.044472	11.225200	0.000391	9.915915	0.000075	0.000265	0.009690	499.926483	0.028108	0.026997	0.000075	0.046480	0.000593	3.698944	0.000208	9.634377	0.000075	0.000897
10/21/2004-09:00:00	2338.247559	41.279057	3781.159668	91.749374	2.229661	3801.568359	0.098802	0.064364	0.000075	0.059580	0.060028	188.422333	0.004898	0.003989	0.000075	0.003622	0.044727	11.186131	0.000389	9.915305	0.000075	0.000265	0.009246	500.057281	0.028117	0.029653	0.000075	0.046185	0.000556	3.698766	0.000208	9.633817	0.000075	0.000891
10/21/2004-12:00:00	2338.824951	41.289585	3781.673340	91.762192	2.264967	3801.247803	0.098792	0.066730	0.000075	0.059222	0.059304	188.406006	0.004897	0.004156	0.000075	0.003601	0.044416	11.183859	0.000389	9.914706	0.000075	0.000266	0.008788	500.054047	0.028117	0.030881	0.000075	0.045895	0.000520	3.698591	0.000208	9.633254	0.000075	0.000886
10/21/2004-15:00:00	2339.334473	41.298248	3782.137451	91.773888	2.305019	3800.974121	0.098783	0.068087	0.000075	0.058896	0.058401	188.391647	0.004897	0.004159	0.000075	0.003582	0.043936	11.199203	0.000389	9.914087	0.000075	0.000268	0.008376	499.996765	0.028114	0.030514	0.000075	0.045620	0.000490	3.698425	0.000208	9.632693	0.000075	0.000881
10/21/2004-18:00:00	2339.536621	41.298843	3782.407227	91.780540	2.348019	3800.894287	0.098764	0.054655	0.000075	0.058442	0.056826	188.384277	0.004895	0.003105	0.000075	0.003555	0.043222	11.212521	0.000389	9.913455	0.000075	0.000269	0.007202	499.984467	0.028102	0.022671	0.000075	0.045233	0.000417	3.698185	0.000207	9.632092	0.000075	0.000874
10/21/2004-21:00:00	2339.420166	41.290974	3782.461914	91.782082	2.408769	3801.099609	0.098738	0.044478	0.000075	0.057903	0.052090	188.389282	0.004892	0.002399	0.000075	0.003523	0.041390	11.177418	0.000388	9.912811	0.000075	0.000269	0.004946	500.190765	0.028098	0.017319	0.000075	0.044778	0.000279	3.698014	0.000207	9.631510	0.000075	0.000866
10/22/2004-00:00:00	2339.298828	41.282997	3782.514893	91.783707	2.642771	3801.166748	0.098775	0.046187	0.000075	0.057581	0.059295	188.386826	0.004895	0.002518	0.000075	0.003504	0.047500	11.064791	0.000384	9.912179	0.000075	0.000269	0.004944	500.646698	0.028144	0.018309	0.000075	0.044488	0.000273	3.697859	0.000207	9.630918	0.000075	0.000861
10/22/2004-03:00:00	2339.352783	41.279583	3782.685303	91.788010	2.810060	3801.131836	0.098781	0.077380	0.000075	0.057596	0.063110	188.381363	0.004896	0.004604	0.000075	0.003505	0.050485	10.907892	0.000379	9.911615	0.000075	0.000268	0.005881	501.234100	0.028186	0.034504	0.000075	0.044501	0.000321	3.697871	0.000208	9.630369	0.000075	0.000861
10/22/2004-06:00:00	2339.615967	41.281723	3782.984619	91.795677	2.899840	3800.980713	0.098774	0.109782	0.000075	0.057666	0.066377	188.371735	0.004896	0.007094	0.000075	0.003508	0.052507	10.751585	0.000374	9.911082	0.000075	0.000267	0.007154	501.795715	0.028222	0.052386	0.000075	0.044550	0.000392	3.697941	0.000208	9.629856	0.000075	0.000862
10/22/2004-09:00:00	2340.048096	41.288383	3783.404297	91.806000	2.924822	3800.720947	0.098763	0.127777	0.000075	0.057733	0.066896	188.358078	0.004896	0.008492	0.000075	0.003511	0.052317	10.633471	0.000370	9.910553	0.000075	0.000266	0.008190	502.208801	0.028249	0.062432	0.000075	0.044599	0.000453	3.697997	0.000208	9.629376	0.000075	0.000862
10/22/2004-12:00:00	2340.570313	41.297401	3783.883301	91.817787	2.882637	3800.414063	0.098751	0.135502	0.000075	0.057805	0.066171	188.342987	0.004896	0.009097	0.000075	0.003515	0.050962	10.566003	0.000367	9.910028	0.000075	0.000267	0.009076	502.439758	0.028265	0.066725	0.000075	0.044648	0.000506	3.698056	0.000208	9.628895	0.000075	0.000863
10/22/2004-15:00:00	2341.050781	41.305202	3784.326172	91.828987	2.837108	3800.143066	0.098738	0.140136	0.000075	0.057900	0.065596	188.328613	0.004896	0.009419	0.000075	0.003519	0.049799	10.533157	0.000366	9.909506	0.000075	0.000268	0.009850	502.555084	0.028274	0.068693	0.000075	0.044707	0.000553	3.698113	0.000208	9.628403	0.000075	0.000864
10/22/2004-18:00:00	2341.331787	41.307964	3784.648193	91.837006	2.820729	3799.965576	0.098728	0.130804	0.000075	0.057938	0.065743	188.317917	0.004895	0.008460	0.000075	0.003521	0.049575	10.501788	0.000365	9.908977	0.000075	0.000269	0.010170	502.689392	0.028282	0.062162	0.000075	0.044717	0.000574	3.698126	0.000208	9.627890	0.000075	0.000864
10/22/2004-21:00:00	2341.429443	41.305706	3784.845703	91.842178	2.803548	3799.873291	0.098722	0.113950	0.000075	0.057827	0.066062	188.309326	0.004895	0.007371	0.000075	0.003515	0.049783	10.439701	0.000363	9.908394	0.000075	0.000269	0.009826	502.950684	0.028298	0.054447	0.000075	0.044620	0.000555	3.698012	0.000208	9.627364	0.000075	0.000862
10/23/2004-00:00:00	2341.544434	41.304050	3785.057861	91.847466	2.793349	3799.755615	0.098718	0.083135	0.000075	0.057495	0.064660	188.299103	0.004895	0.005339	0.000075	0.003495	0.048863	10.345313	0.000360	9.907786	0.000075	0.000268	0.008831	503.332672	0.028321	0.040009	0.000075	0.044358	0.000499	3.697798	0.000208	9.626801	0.000075	0.000857
10/23/2004-03:00:00	2341.827637	41.306675	3785.372559	91.855537	2.882688	3799.558838	0.098710	0.085470	0.000075	0.057334	0.061174	188.287308	0.004894	0.005580	0.000075	0.003486	0.047308	10.249335	0.000356	9.907201	0.000075	0.000268	0.008480	503.703430	0.028344	0.041455	0.000075	0.044222	0.000489	3.697728	0.000208	9.626268	0.000075	0.000855
10/23/2004-06:00:00	2342.306396	41.314644	3785.825684	91.866646	2.886301	3799.246826	0.098698	0.090398	0.000075	0.057185	0.061060	188.271027	0.004894	0.005967	0.000075	0.003477	0.047130	10.190014	0.000354	9.906631	0.000075	0.000268	0.008399	503.929169	0.028359	0.044092	0.000075	0.044100	0.000484	3.697648	0.000208	9.625737	0.000075	0.000853
10/23/2004-09:00:00	2342.947266	41.326771	3786.375732	91.880363	2.882274	3798.855957	0.098685	0.092393	0.000075	0.057034	0.060022	188.252274	0.004894	0.006133	0.000075	0.003467	0.046343	10.186604	0.000354	9.906063	0.000075	0.000270	0.008299	503.944641	0.028361	0.045191	0.000075	0.043972	0.000478	3.697565	0.000208	9.625209	0.000075	0.000851
10/23/2004-12:00:00	2343.664795	41.341064	3786.983643	91.895393	2.867746	3798.435059	0.098671	0.093609	0.000075	0.056887	0.058520	188.232361	0.004893	0.006231	0.000075	0.003458	0.045142	10.206583	0.000355	9.905491	0.000075	0.000272	0.008225	503.868774	0.028357	0.045834	0.000075	0.043837	0.000475	3.697492	0.000208	9.624676	0.000075	0.000849
10/23/2004-15:00:00	2344.334717	41.354050	3787.554932	91.909592	2.870204	3798.055908	0.098657	0.095120	0.000075	0.056760	0.057565	188.213898	0.004893	0.006278	0.000075	0.003450	0.044406	10.228912	0.000355	9.904912	0.000075	0.000274	0.008189	503.786774	0.028353	0.045846	0.000075	0.043711	0.000473	3.697422	0.000208	9.624144	0.000075	0.000847
10/23/2004-18:00:00	2344.787354	41.361305	3787.985352	91.920380	2.904063	3797.795654	0.098644	0.080938	0.000075	0.056564	0.057611	188.200043	0.004892	0.004907	0.000075	0.003438	0.044734	10.256575	0.000356	9.904308	0.000075	0.000276	0.007754	503.712494	0.028346	0.036339	0.000075	0.043529	0.000448	3.697302	0.000208	9.623580	0.000075	0.000844
10/23/2004-21:00:00	2345.020508	41.362675	3788.277588	91.927635	2.940389	3797.658203	0.098637	0.058814	0.000075	0.056205	0.056951	188.189896	0.004891	0.003389	0.000075	0.003417	0.044781	10.290230	0.000357	9.903686	0.000075	0.000278	0.006838	503.643646	0.028341	0.025176	0.000075	0.043223	0.000395	3.697098	0.000208	9.623006	0.000075	0.000838
10/24/2004-00:00:00	2345.256836	41.364292	3788.565186	91.935028	2.536298	3798.038086	0.098646	0.045667	0.000075	0.055826	0.038889	188.196213	0.004891	0.002544	0.000075	0.003394	0.033508	10.334031	0.000358	9.903041	0.000075	0.000280	0.002948	503.586426	0.028338	0.018960	0.000075	0.042901	0.000169	3.697042	0.000208	9.622410	0.000075	0.000833
10/24/2004-03:00:00	2345.650146	41.370052	3788.963135	91.944809	2.435414	3798.055420	0.098647	0.039790	0.000075	0.055514	0.037246	188.189301	0.004891	0.002198	0.000075	0.003375	0.032278	10.367201	0.000359	9.902392	0.000075	0.000284	0.002173	503.526245	0.028335	0.016512	0.000075	0.042589	0.000098	3.696886	0.000208	9.621810	0.000075	0.000827
10/24/2004-06:00:00	2346.232910	41.380661	3789.476318	91.957748	2.182399	3798.090332	0.098648	0.037302	0.000075	0.055151	0.034534	188.179276	0.004891	0.002052	0.000075	0.003354	0.029951	10.396327	0.000360	9.901754	0.000075	0.000286	0.001885	503.460602	0.028331	0.015488	0.000075	0.042281	0.000072	3.696700	0.000208	9.621200	0.000075	0.000822
10/24/2004-09:00:00	2346.958496	41.395222	3790.079102	91.972885	1.739499	3798.231445	0.098653	0.036199	0.000075	0.054794	0.028163	188.169678	0.004891	0.001987	0.000075	0.003333	0.024553	10.422834	0.000361	9.901114	0.000075	0.000287	0.001593	503.395782	0.028328	0.015028	0.000075	0.041979	0.000060	3.696498	0.000208	9.620615	0.000075	0.000817
10/24/2004-12:00:00	2347.760742	41.411770	3790.746094	91.989204	0.810998	3798.824463	0.098670	0.035756	0.000075	0.054444	0.014600	188.165909	0.004891	0.001962	0.000075	0.003312	0.012354	10.452580	0.000362	9.900466	0.000075	0.000288	0.000834	503.331818	0.028325	0.014861	0.000075	0.041685	0.000033	3.696316	0.000208	9.620022	0.000075	0.000812
10/24/2004-15:00:00	2348.493408	41.426517	3791.360107	92.004501	0.052883	3799.309082	0.098663	0.034751	0.000075	0.054072	0.000844	188.165054	0.004889	0.001835	0.000075	0.003290	0.000918	10.482766	0.000362	9.899829	0.000075	0.000288	0.000063	503.268677	0.028313	0.013641	0.000075	0.041374	0.000003	3.696146	0.000208	9.619423	0.000075	0.000807
10/24/2004-18:00:00	2348.930664	41.433346	3791.784424	92.014954	0.000000	3799.303223	0.098566	0.034271	0.000075	0.053564	0.000000	188.158859	0.004883	0.001773	0.000075	0.003259	0.000000	10.511726	0.000363	9.899188	0.000075	0.000289	0.000000	503.205688	0.028270	0.013025	0.000075	0.040950	0.000000	3.695960	0.000207	9.618834	0.000075	0.000799
10/24/2004-21:00:00	2349.035645	41.431347	3791.989990	92.020203	0.000000	3799.477539	0.098448	0.033967	0.000075	0.053066	0.000000	188.160339	0.004876	0.001742	0.000075	0.003228	0.000000	10.550809	0.000364	9.898541	0.000075	0.000289	0.000000	503.142731	0.028226	0.012737	0.000075	0.040535	0.000000	3.695773	0.000207	9.618237	0.000075	0.000792
10/25/2004-00:00:00	2349.140625	41.429287	3792.189453	92.025391	0.001918	3799.640137	0.098456	0.033726	0.000075	0.052772	0.000105	188.160797	0.004876	0.001722	0.000075	0.003211	0.000084	10.587554	0.000365	9.897899	0.000075	0.000292	0.000013	503.089905	0.028226	0.012557	0.000075	0.040274	0.000001	3.695594	0.000207	9.617638	0.000075	0.000788
10/25/2004-03:00:00	2349.435547	41.432346	3792.518555	92.033638	0.039689	3799.622070	0.098473	0.033794	0.000075	0.052497	0.001532	188.155319	0.004877	0.001724	0.000075	0.003194	0.001235	10.617407	0.000366	9.897247	0.000075	0.000294	0.000096	503.037201	0.028231	0.012558	0.000075	0.040030	0.000006	3.695435	0.000207	9.617041	0.000075	0.000784
10/25/2004-06:00:00	2349.952148	41.441299	3792.992920	92.045319	0.076575	3799.443848	0.098485	0.033889	0.000075	0.052235	0.002915	188.144241	0.004878	0.001729	0.000075	0.003178	0.002312	10.642462	0.000366	9.896616	0.000075	0.000295	0.000221	502.975281	0.028236	0.012605	0.000075	0.039801	0.000013	3.695297	0.000207	9.616452	0.000075	0.000780
10/25/2004-09:00:00	2350.638672	41.454849	3793.579590	92.060013	0.106520	3799.159668	0.098491	0.038193	0.000075	0.052020	0.004007	188.128967	0.004879	0.002018	0.000075	0.003164	0.003145	10.661391	0.000367	9.895982	0.000075	0.000297	0.000352	502.913025	0.028238	0.014863	0.000075	0.039612	0.000021	3.695157	0.000207	9.615848	0.000075	0.000777
10/25/2004-12:00:00	2351.414063	41.470642	3794.223145	92.075851	0.132700	3798.817139	0.098497	0.044812	0.000075	0.051830	0.004906	188.112137	0.004879	0.002470	0.000075	0.003152	0.003826	10.676712	0.000367	9.895366	0.000075	0.000298	0.000513	502.847931	0.028239	0.018431	0.000075	0.039443	0.000030	3.695024	0.000207	9.615266	0.000075	0.000774
10/25/2004-15:00:00	2352.126709	41.484871	3794.828125	92.090790	0.160718	3798.534912	0.098476	0.049741	0.000075	0.051644	0.005906	188.097488	0.004878	0.002744	0.000075	0.003140	0.004580	10.693182	0.000368	9.894749	0.000075	0.000299	0.000688	502.782288	0.028232	0.020435	0.000075	0.039270	0.000040	3.694903	0.000207	9.614681	0.000075	0.000771
10/25/2004-18:00:00	2352.568115	41.491787	3795.252197	92.101410	0.192011	3798.427979	0.098373	0.049225	0.000075	0.051365	0.006963	188.089005	0.004872	0.002666	0.000075	0.003122	0.005429	10.718000	0.000368	9.894128	0.000075	0.000300	0.000729	502.717712	0.028197	0.019732	0.000075	0.039025	0.000043	3.694768	0.000207	9.614100	0.000075	0.000767
10/25/2004-21:00:00	2352.708252	41.490776	3795.476807	92.107071	0.220504	3798.531250	0.098270	0.041998	0.000075	0.051010	0.008036	188.087906	0.004866	0.002220	0.000075	0.003100	0.006313	10.752414	0.000369	9.893494	0.000075	0.000301	0.000651	502.656036	0.028162	0.016312	0.000075	0.038724	0.000038	3.694619	0.000206	9.613505	0.000075	0.000761
10/26/2004-00:00:00	2352.833252	41.489323	3795.695801	92.112556	0.414038	3798.501221	0.098323	0.051881	0.000075	0.050922	0.014371	188.082382	0.004871	0.002903	0.000075	0.003094	0.011446	10.782671	0.000370	9.892907	0.000075	0.000304	0.001135	502.594727	0.028188	0.021298	0.000075	0.038624	0.000067	3.694576	0.000207	9.612928	0.000075	0.000760
10/26/2004-03:00:00	2353.091553	41.491352	3795.994385	92.120239	0.583590	3798.415283	0.098523	0.079527	0.000075	0.051070	0.021131	188.076385	0.004881	0.004815	0.000075	0.003101	0.016069	10.810189	0.000371	9.892367	0.000075	0.000307	0.002777	502.529053	0.028243	0.034833	0.000075	0.038699	0.000164	3.694788	0.000207	9.612401	0.000075	0.000762
10/26/2004-06:00:00	2353.500488	41.497540	3796.398193	92.130234	0.726259	3798.250977	0.098637	0.106088	0.000074	0.051254	0.026833	188.067581	0.004887	0.006757	0.000074	0.003110	0.019648	10.835323	0.000372	9.891891	0.000074	0.000311	0.004776	502.451630	0.028266	0.048630	0.000074	0.038800	0.000281	3.695070	0.000207	9.611896	0.000074	0.000764
10/26/2004-09:00:00	2354.042725	41.507206	3796.887695	92.142372	0.817957	3797.985107	0.098646	0.132147	0.000074	0.051526	0.030932	188.054886	0.004887	0.008632	0.000074	0.003125	0.021995	10.857093	0.000373	9.891445	0.000074	0.000314	0.006584	502.364471	0.028269	0.063192	0.000074	0.038977	0.000387	3.695340	0.000207	9.611426	0.000074	0.000768
10/26/2004-12:00:00	2354.653809	41.518711	3797.424561	92.155716	0.876746	3797.674316	0.098632	0.154101	0.000074	0.051825	0.034023	188.040222	0.004887	0.010214	0.000074	0.003141	0.023634	10.876677	0.000374	9.891028	0.000074	0.000318	0.008163	502.271088	0.028267	0.074489	0.000074	0.039174	0.000480	3.695578	0.000208	9.610972	0.000074	0.000772
10/26/2004-15:00:00	2355.229004	41.529182	3797.936768	92.168373	0.927263	3797.375000	0.098615	0.172671	0.000074	0.052140	0.036828	188.025375	0.004887	0.011600	0.000074	0.003159	0.025146	10.897061	0.000374	9.890645	0.000074	0.000321	0.009544	502.173004	0.028264	0.084009	0.000074	0.039384	0.000561	3.695793	0.000208	9.610544	0.000074	0.000776
10/26/2004-18:00:00	2355.649414	41.535789	3798.343994	92.178612	0.987856	3797.147461	0.098600	0.176911	0.000074	0.052427	0.039820	188.013138	0.004887	0.011719	0.000074	0.003175	0.027027	10.921638	0.000375	9.890229	0.000074	0.000325	0.010520	502.075531	0.028259	0.085076	0.000074	0.039574	0.000619	3.695963	0.000208	9.610114	0.000074	0.000780
10/26/2004-21:00:00	2355.925293	41.538475	3798.656006	92.186562	1.048262	3796.980225	0.098588	0.169036	0.000074	0.052608	0.042734	188.002106	0.004886	0.011225	0.000074	0.003185	0.029163	10.950210	0.000376	9.889810	0.000074	0.000328	0.010876	501.980530	0.028254	0.081700	0.000074	0.039690	0.000640	3.696032	0.000208	9.609671	0.000074	0.000782
10/27/2004-00:00:00	2356.212402	41.541477	3798.982422	92.194809	0.634838	3797.210449	0.098592	0.102114	0.000074	0.052359	0.023280	188.009415	0.004886	0.006506	0.000074	0.003171	0.016411	10.989677	0.000377	9.889216	0.000074	0.000330	0.004913	501.922729	0.028251	0.047821	0.000074	0.039482	0.000289	3.696102	0.000208	9.609103	0.000074	0.000779
10/27/2004-03:00:00	2356.616699	41.547718	3799.379639	92.204826	0.590872	3797.146240	0.098591	0.063930	0.000074	0.052166	0.017677	188.005920	0.004886	0.003889	0.000074	0.003160	0.013535	11.019815	0.000378	9.888590	0.000074	0.000334	0.002873	501.865906	0.028248	0.028880	0.000074	0.039269	0.000169	3.696042	0.000208	9.608510	0.000074	0.000776
10/27/2004-06:00:00	2357.174316	41.557785	3799.875000	92.217270	0.541458	3796.994385	0.098587	0.047449	0.000074	0.051913	0.016366	187.994324	0.004886	0.002767	0.000074	0.003146	0.012757	11.043842	0.000378	9.887982	0.000074	0.000336	0.002067	501.804443	0.028245	0.020748	0.000074	0.039050	0.000099	3.695935	0.000208	9.607922	0.000074	0.000772
10/27/2004-09:00:00	2357.849854	41.571049	3800.457520	92.231544	0.474424	3796.771973	0.098582	0.040744	0.000074	0.051651	0.014698	187.980667	0.004886	0.002311	0.000074	0.003130	0.011531	11.063735	0.000379	9.887351	0.000074	0.000337	0.001724	501.743378	0.028242	0.017429	0.000074	0.038832	0.000071	3.695795	0.000208	9.607339	0.000074	0.000768
10/27/2004-12:00:00	2358.589355	41.585941	3801.078857	92.246895	0.340244	3796.592773	0.098578	0.037883	0.000074	0.051391	0.010903	187.968185	0.004885	0.002119	0.000074	0.003115	0.008581	11.082460	0.000380	9.886734	0.000074	0.000338	0.001257	501.682190	0.028238	0.016045	0.000074	0.038616	0.000052	3.695648	0.000208	9.606749	0.000074	0.000765
10/27/2004-15:00:00	2359.257813	41.598999	3801.648926	92.261108	0.145878	3796.535156	0.098570	0.035753	0.000074	0.051125	0.004636	187.960327	0.004884	0.001898	0.000074	0.003099	0.003572	11.104924	0.000380	9.886098	0.000074	0.000338	0.000589	501.623322	0.028231	0.014112	0.000074	0.038395	0.000026	3.695516	0.000208	9.606157	0.000074	0.000761
10/27/2004-18:00:00	2359.615723	41.603779	3802.014648	92.270302	0.023855	3796.631348	0.098514	0.034377	0.000074	0.050777	0.000849	187.957993	0.004880	0.001779	0.000074	0.003078	0.000646	11.135269	0.000381	9.885454	0.000074	0.000338	0.000108	501.564575	0.028199	0.013092	0.000074	0.038105	0.000005	3.695377	0.000207	9.605568	0.000074	0.000756
10/27/2004-21:00:00	2359.623535	41.599457	3802.156982	92.273903	0.000000	3796.862549	0.098420	0.033694	0.000074	0.050379	0.000000	187.961090	0.004874	0.001723	0.000074	0.003054	0.000000	11.174118	0.000382	9.884832	0.000074	0.000339	0.000000	501.506836	0.028160	0.012620	0.000074	0.037775	0.000000	3.695235	0.000207	9.604971	0.000074	0.000750
10/28/2004-00:00:00	2359.642822	41.595306	3802.307617	92.277802	0.000000	3797.052246	0.098428	0.033357	0.000074	0.050154	0.000000	187.962601	0.004874	0.001697	0.000074	0.003041	0.000000	11.209350	0.000383	9.884198	0.000074	0.000341	0.000000	501.462036	0.028159	0.012406	0.000074	0.037577	0.000000	3.695089	0.000207	9.604383	0.000074	0.000747
10/28/2004-03:00:00	2359.872070	41.596748	3802.589355	92.284966	0.000000	3797.080322	0.098433	0.033202	0.000074	0.049929	0.000000	187.958160	0.004874	0.001684	0.000074	0.003027	0.000000	11.238398	0.000383	9.883574	0.000074	0.000342	0.000000	501.417267	0.028159	0.012300	0.000074	0.037380	0.000000	3.694946	0.000207	9.603797	0.000074	0.000744
10/28/2004-06:00:00	2360.342041	41.604645	3803.028809	92.295982	0.000000	3796.930176	0.098431	0.033099	0.000074	0.049702	0.000000	187.947571	0.004874	0.001682	0.000074	0.003014	0.000000	11.262434	0.000384	9.882931	0.000074	0.000344	0.000000	501.362488	0.028157	0.012313	0.000074	0.037188	0.000000	3.694812	0.000207	9.603192	0.000074	0.000740
10/28/2004-09:00:00	2361.005859	41.617496	3803.603760	92.310036	0.000000	3796.649902	0.098427	0.033055	0.000074	0.049476	0.000000	187.932434	0.004874	0.001682	0.000074	0.003000	0.000000	11.280579	0.000385	9.882312	0.000074	0.000344	0.000000	501.304749	0.028156	0.012334	0.000074	0.036998	0.000000	3.694676	0.000207	9.602609	0.000074	0.000737
10/28/2004-12:00:00	2361.761475	41.632851	3804.229980	92.325684	0.000000	3796.321533	0.098421	0.033125	0.000074	0.049253	0.000000	187.915894	0.004874	0.001709	0.000074	0.002987	0.000000	11.294749	0.000385	9.881680	0.000074	0.000345	0.000000	501.246460	0.028154	0.012573	0.000074	0.036811	0.000000	3.694544	0.000207	9.602016	0.000074	0.000734
10/28/2004-15:00:00	2362.447266	41.646328	3804.818848	92.340080	0.000000	3796.054932	0.098374	0.032887	0.000074	0.048980	0.000000	187.901169	0.004871	0.001677	0.000074	0.002971	0.000000	11.310433	0.000385	9.881053	0.000074	0.000345	0.000000	501.189423	0.028137	0.012291	0.000074	0.036589	0.000000	3.694413	0.000207	9.601422	0.000074	0.000731
10/28/2004-18:00:00	2362.814697	41.651421	3805.194580	92.349457	0.000000	3796.022461	0.098199	0.032740	0.000074	0.048545	0.000000	187.895172	0.004862	0.001660	0.000074	0.002945	0.000000	11.336131	0.000385	9.880415	0.000074	0.000344	0.000000	501.132477	0.028082	0.012131	0.000074	0.036245	0.000000	3.694290	0.000206	9.600832	0.000074	0.000724
10/28/2004-21:00:00	2362.825928	41.647156	3805.332764	92.353241	0.000000	3796.236572	0.098050	0.032512	0.000074	0.048169	0.000000	187.897583	0.004854	0.001645	0.000074	0.002922	0.000000	11.373388	0.000386	9.879787	0.000074	0.000344	0.000000	501.076141	0.028035	0.012021	0.000074	0.035944	0.000000	3.694171	0.000206	9.600245	0.000074	0.000719
10/29/2004-00:00:00	2362.835693	41.642826	3805.471924	92.356712	0.002939	3796.438477	0.098062	0.032343	0.000074	0.047987	0.000163	187.899475	0.004854	0.001633	0.000074	0.002911	0.000127	11.408728	0.000387	9.879166	0.000074	0.000346	0.000026	501.028931	0.028036	0.011920	0.000074	0.035779	0.000002	3.694062	0.000206	9.599657	0.000074	0.000716
10/29/2004-03:00:00	2363.034912	41.643463	3805.735596	92.363609	0.030675	3796.469238	0.098088	0.032431	0.000074	0.047830	0.001402	187.895676	0.004856	0.001641	0.000074	0.002902	0.001123	11.435216	0.000388	9.878533	0.000074	0.000348	0.000163	500.989166	0.028048	0.011997	0.000074	0.035636	0.000010	3.693984	0.000206	9.599052	0.000074	0.000714
10/29/2004-06:00:00	2363.463623	41.650166	3806.148438	92.373772	0.067783	3796.328369	0.098110	0.032608	0.000074	0.047673	0.002909	187.885834	0.004858	0.001652	0.000074	0.002892	0.002298	11.456197	0.000389	9.877919	0.000074	0.000349	0.000345	500.944916	0.028057	0.012079	0.000074	0.035498	0.000020	3.693920	0.000206	9.598466	0.000074	0.000712
10/29/2004-09:00:00	2364.066895	41.661499	3806.681885	92.387024	0.100637	3796.068359	0.098138	0.034187	0.000074	0.047555	0.004239	187.871857	0.004859	0.001755	0.000074	0.002885	0.003278	11.473804	0.000389	9.877285	0.000074	0.000350	0.000584	500.890289	0.028064	0.012895	0.000074	0.035392	0.000034	3.693876	0.000206	9.597877	0.000074	0.000711
10/29/2004-12:00:00	2364.763916	41.675304	3807.276611	92.401558	0.131734	3795.749756	0.098160	0.044636	0.000074	0.047473	0.005421	187.855774	0.004860	0.002444	0.000074	0.002879	0.004126	11.487991	0.000390	9.876703	0.000074	0.000351	0.000843	500.829834	0.028069	0.018174	0.000074	0.035312	0.000050	3.693836	0.000206	9.597303	0.000074	0.000709
10/29/2004-15:00:00	2365.422852	41.688091	3807.840820	92.415504	0.164283	3795.466309	0.098168	0.054521	0.000074	0.047417	0.006681	187.840714	0.004861	0.003032	0.000074	0.002875	0.005034	11.502465	0.000390	9.876138	0.000074	0.000352	0.001097	500.767548	0.028070	0.022679	0.000074	0.035245	0.000065	3.693794	0.000206	9.596723	0.000074	0.000709
10/29/2004-18:00:00	2365.916016	41.696594	3808.298584	92.427147	0.200338	3795.273926	0.098148	0.059786	0.000074	0.047343	0.007982	187.829041	0.004860	0.003254	0.000074	0.002869	0.006033	11.521569	0.000391	9.875570	0.000074	0.000354	0.001216	500.704987	0.028063	0.024141	0.000074	0.035165	0.000072	3.693728	0.000206	9.596165	0.000074	0.000707
10/29/2004-21:00:00	2366.243896	41.700863	3808.649658	92.435898	0.231609	3795.203613	0.098127	0.053492	0.000074	0.047214	0.009176	187.821381	0.004858	0.002900	0.000074	0.002861	0.007026	11.545602	0.000391	9.874969	0.000074	0.000355	0.001145	500.644897	0.028055	0.021441	0.000074	0.035048	0.000067	3.693637	0.000206	9.595581	0.000074	0.000706
10/30/2004-00:00:00	2366.569336	41.704910	3809.001465	92.444611	0.414507	3795.084229	0.098461	0.104756	0.000074	0.047585	0.016567	187.815353	0.004877	0.006286	0.000074	0.002881	0.011568	11.568748	0.000393	9.874571	0.000074	0.000359	0.003737	500.570770	0.028153	0.045682	0.000074	0.035293	0.000220	3.694077	0.000207	9.595094	0.000074	0.000711
10/30/2004-03:00:00	2366.961182	41.710793	3809.387939	92.454224	0.605289	3794.938477	0.098539	0.210185	0.000074	0.048337	0.025163	187.808945	0.004881	0.013379	0.000074	0.002927	0.016283	11.591518	0.000394	9.874434	0.000074	0.000366	0.008120	500.462677	0.028170	0.098184	0.000074	0.035849	0.000478	3.694839	0.000207	9.594731	0.000074	0.000721
10/30/2004-06:00:00	2367.445557	41.719101	3809.838379	92.465668	0.752444	3794.676514	0.098514	0.308382	0.000074	0.049225	0.032124	187.796005	0.004881	0.020740	0.000074	0.002979	0.019872	11.612217	0.000395	9.874480	0.000074	0.000373	0.012049	500.319550	0.028165	0.151372	0.000074	0.036501	0.000709	3.695451	0.000207	9.594521	0.000074	0.000733
10/30/2004-09:00:00	2368.008301	41.729378	3810.338379	92.478203	0.865195	3794.342285	0.098484	0.364235	0.000074	0.050144	0.037704	187.779419	0.004880	0.025105	0.000074	0.003034	0.022597	11.630640	0.000395	9.874571	0.000074	0.000380	0.015470	500.167694	0.028158	0.181195	0.000074	0.037177	0.000910	3.696002	0.000208	9.594351	0.000074	0.000746
10/30/2004-12:00:00	2368.611084	41.740864	3810.864502	92.491203	0.953727	3793.965576	0.098453	0.398483	0.000074	0.051083	0.042253	187.761063	0.004879	0.027599	0.000074	0.003090	0.024730	11.647894	0.000396	9.874705	0.000074	0.000388	0.018421	500.010193	0.028151	0.198045	0.000074	0.037870	0.001083	3.696523	0.000208	9.594194	0.000074	0.000759
10/30/2004-15:00:00	2369.169678	41.751068	3811.365479	92.503700	1.034950	3793.593262	0.098420	0.429099	0.000074	0.052057	0.046386	187.742462	0.004879	0.029723	0.000074	0.003148	0.026744	11.666321	0.000396	9.874893	0.000074	0.000396	0.020958	499.844788	0.028143	0.211979	0.000074	0.038588	0.001233	3.697016	0.000208	9.594055	0.000074	0.000773
10/30/2004-18:00:00	2369.531494	41.756145	3811.739258	92.512962	1.128304	3793.298096	0.098387	0.442755	0.000074	0.053000	0.050646	187.726151	0.004878	0.030087	0.000074	0.003204	0.029223	11.690370	0.000397	9.875090	0.000074	0.000404	0.022808	499.680664	0.028133	0.214284	0.000074	0.039282	0.001342	3.697430	0.000208	9.593927	0.000074	0.000786
10/30/2004-21:00:00	2369.705078	41.756191	3811.986328	92.519341	1.226924	3793.072510	0.098358	0.440259	0.000074	0.053808	0.054736	187.711044	0.004877	0.029938	0.000074	0.003254	0.032046	11.718698	0.000398	9.875274	0.000074	0.000413	0.023739	499.519867	0.028124	0.213010	0.000074	0.039880	0.001396	3.697706	0.000208	9.593761	0.000074	0.000798
10/31/2004-00:00:00	2369.896484	41.756874	3812.244629	92.525871	0.892678	3793.177734	0.098357	0.243232	0.000074	0.053646	0.037785	187.711441	0.004877	0.016019	0.000074	0.003244	0.023489	11.751615	0.000399	9.874829	0.000074	0.000415	0.013714	499.457397	0.028120	0.114865	0.000074	0.039744	0.000807	3.697847	0.000208	9.593242	0.000074	0.000796
10/31/2004-03:00:00	2370.266113	41.762127	3812.623535	92.535355	0.848420	3793.026855	0.098354	0.128313	0.000074	0.053503	0.028517	187.704147	0.004876	0.008197	0.000074	0.003236	0.019064	11.777602	0.000399	9.874251	0.000074	0.000418	0.008222	499.403381	0.028117	0.059393	0.000074	0.039586	0.000542	3.697831	0.000208	9.592683	0.000074	0.000794
10/31/2004-06:00:00	2370.841797	41.772881	3813.131104	92.547989	0.787407	3792.788330	0.098349	0.083628	0.000074	0.053319	0.025872	187.688828	0.004876	0.005175	0.000074	0.003226	0.017965	11.797785	0.000400	9.873673	0.000074	0.000420	0.006063	499.339569	0.028114	0.037833	0.000074	0.039425	0.000367	3.697754	0.000208	9.592114	0.000074	0.000791
10/31/2004-09:00:00	2371.576660	41.787743	3813.748047	92.563110	0.749570	3792.408203	0.098341	0.066851	0.000074	0.053124	0.024109	187.669128	0.004876	0.004034	0.000074	0.003214	0.017160	11.811363	0.000400	9.873106	0.000074	0.000420	0.005253	499.273773	0.028112	0.029601	0.000074	0.039261	0.000294	3.697603	0.000208	9.591549	0.000074	0.000788
10/31/2004-12:00:00	2372.391602	41.804882	3814.423096	92.579758	0.679195	3792.022461	0.098333	0.061019	0.000074	0.052921	0.021375	187.648956	0.004875	0.003622	0.000074	0.003202	0.015520	11.821957	0.000401	9.872544	0.000074	0.000420	0.004378	499.208160	0.028109	0.026564	0.000074	0.039094	0.000243	3.697448	0.000208	9.590984	0.000074	0.000785
10/31/2004-15:00:00	2373.140625	41.820099	3815.045654	92.595116	0.571878	3791.737549	0.098322	0.058954	0.000074	0.052717	0.017275	187.632629	0.004874	0.003357	0.000074	0.003189	0.012826	11.835048	0.000401	9.871963	0.000074	0.000420	0.003280	499.144470	0.028103	0.024105	0.000074	0.038923	0.000190	3.697301	0.000208	9.590417	0.000074	0.000782
10/31/2004-18:00:00	2373.570801	41.827019	3815.458740	92.605743	0.409972	3791.730957	0.098277	0.050678	0.000074	0.052431	0.010919	187.626831	0.004870	0.002736	0.000074	0.003171	0.008418	11.859776	0.000401	9.871365	0.000074	0.000419	0.001710	499.084625	0.028076	0.019638	0.000074	0.038684	0.000104	3.697176	0.000208	9.589854	0.000074	0.000777
10/31/2004-21:00:00	2373.645020	41.824429	3815.646973	92.610214	0.391678	3791.853271	0.098202	0.042790	0.000074	0.052081	0.009426	187.626114	0.004866	0.002247	0.000074	0.003149	0.007485	11.893831	0.000402	9.870755	0.000074	0.000419	0.000904	499.024902	0.028044	0.016191	0.000074	0.038381	0.000053	3.697038	0.000207	9.589271	0.000074	0.000772
11/01/2004-00:00:00	2373.725342	41.822136	3815.824463	92.615105	0.615170	3791.725342	0.098294	0.099319	0.000074	0.052279	0.017739	187.615952	0.004871	0.005601	0.000074	0.003158	0.013807	11.919330	0.000403	9.870323	0.000074	0.000423	0.001818	498.953339	0.028075	0.039890	0.000074	0.038483	0.000110	3.697021	0.000208	9.588763	0.000074	0.000774
11/01/2004-03:00:00	2373.998779	41.824978	3816.130127	92.623070	0.781488	3791.420410	0.098313	0.193837	0.000074	0.052717	0.024491	187.598450	0.004873	0.011658	0.000074	0.003180	0.018637	11.939897	0.000404	9.870125	0.000074	0.000428	0.003192	498.853729	0.028086	0.080154	0.000074	0.038762	0.000193	3.697003	0.000208	9.588375	0.000074	0.000779
11/01/2004-06:00:00	2374.502686	41.833862	3816.585693	92.634460	0.879618	3790.958984	0.098309	0.274851	0.000074	0.053247	0.028862	187.574524	0.004873	0.016801	0.000074	0.003208	0.021400	11.957035	0.000405	9.870062	0.000074	0.000433	0.004635	498.725769	0.028084	0.116099	0.000074	0.039114	0.000283	3.697005	0.000208	9.588044	0.000074	0.000785
11/01/2004-09:00:00	2375.182129	41.847416	3817.162598	92.648849	0.930421	3790.383057	0.098288	0.330345	0.000074	0.053809	0.031637	187.546432	0.004873	0.020206	0.000074	0.003237	0.022904	11.968590	0.000405	9.870070	0.000074	0.000438	0.006043	498.588318	0.028078	0.139378	0.000074	0.039487	0.000371	3.696989	0.000208	9.587757	0.000074	0.000792
11/01/2004-12:00:00	2375.949707	41.863285	3817.796143	92.664574	0.947620	3789.749023	0.098263	0.372257	0.000074	0.054383	0.033426	187.515610	0.004872	0.022991	0.000074	0.003267	0.023693	11.976907	0.000405	9.870152	0.000074	0.000443	0.007270	498.443115	0.028071	0.156897	0.000074	0.039868	0.000448	3.696926	0.000208	9.587512	0.000074	0.000799
11/01/2004-15:00:00	2376.664063	41.877762	3818.394531	92.679520	0.962909	3789.124268	0.098238	0.406184	0.000074	0.054976	0.035177	187.485275	0.004871	0.024783	0.000074	0.003297	0.024531	11.986189	0.000405	9.870285	0.000074	0.000448	0.008343	498.294403	0.028063	0.166736	0.000074	0.040261	0.000515	3.696849	0.000208	9.587279	0.000074	0.000807
11/01/2004-18:00:00	2377.144043	41.886002	3818.838135	92.690811	1.004575	3788.665771	0.098216	0.384207	0.000074	0.055457	0.037584	187.462311	0.004870	0.021982	0.000074	0.003320	0.026148	12.001993	0.000406	9.870251	0.000074	0.000453	0.008935	498.169006	0.028054	0.145424	0.000074	0.040555	0.000552	3.696788	0.000208	9.586948	0.000074	0.000812
11/01/2004-21:00:00	2377.374268	41.887714	3819.110107	92.697853	1.052634	3788.342773	0.098205	0.328729	0.000074	0.055717	0.040320	187.443344	0.004869	0.018598	0.000074	0.003331	0.028416	12.024663	0.000406	9.870098	0.000074	0.000456	0.008709	498.055023	0.028047	0.121413	0.000074	0.040696	0.000539	3.696588	0.000208	9.586573	0.000074	0.000815
11/02/2004-00:00:00	2377.595215	41.889252	3819.380615	92.704865	1.314147	3787.427979	0.098063	1.659987	0.000074	0.060643	0.055332	187.389984	0.004865	0.106283	0.000074	0.003621	0.032710	12.059194	0.000407	9.874245	0.000074	0.000501	0.023834	497.400909	0.028005	0.715236	0.000074	0.044276	0.001480	3.697957	0.000208	9.588380	0.000074	0.000884
11/02/2004-03:00:00	2377.940430	41.894024	3819.735596	92.713844	1.583414	3785.588867	0.097832	3.038629	0.000074	0.066629	0.071155	187.287491	0.004856	0.189298	0.000074	0.003975	0.038086	12.090084	0.000408	9.880705	0.000074	0.000558	0.038631	496.438629	0.027927	1.262472	0.000074	0.048639	0.002400	3.698377	0.000208	9.591297	0.000074	0.000969
11/02/2004-06:00:00	2378.434570	41.902706	3820.187256	92.725426	1.776304	3783.006348	0.097533	4.212526	0.000074	0.073465	0.084059	187.148849	0.004844	0.253892	0.000074	0.004381	0.041940	12.118667	0.000408	9.888694	0.000074	0.000622	0.051653	495.277679	0.027833	1.668594	0.000074	0.053633	0.003210	3.698050	0.000208	9.594825	0.000074	0.001066
11/02/2004-09:00:00	2379.053955	41.914742	3820.718750	92.738609	1.918984	3779.639893	0.097178	5.363502	0.000075	0.081070	0.094520	186.976273	0.004831	0.309473	0.000075	0.004833	0.044691	12.142801	0.000408	9.898207	0.000075	0.000693	0.062924	493.959808	0.027726	1.982253	0.000075	0.059202	0.003911	3.697053	0.000207	9.598936	0.000075	0.001174
11/02/2004-12:00:00	2379.736572	41.928535	3821.294434	92.753105	2.028909	3775.089600	0.096756	6.960699	0.000075	0.089487	0.103128	186.751678	0.004814	0.382134	0.000075	0.005333	0.046742	12.162866	0.000408	9.910333	0.000075	0.000769	0.072613	492.376282	0.027600	2.366999	0.000075	0.065353	0.004514	3.694876	0.000207	9.604101	0.000075	0.001291
11/02/2004-15:00:00	2380.366699	41.940914	3821.834961	92.766617	2.130887	3769.325684	0.096297	8.829632	0.000075	0.098854	0.110842	186.474060	0.004795	0.464445	0.000075	0.005889	0.048748	12.180260	0.000408	9.925456	0.000075	0.000855	0.080959	490.534149	0.027460	2.773505	0.000075	0.072157	0.005033	3.691384	0.000207	9.610461	0.000075	0.001420
11/02/2004-18:00:00	2380.758789	41.947155	3822.216553	92.776482	2.248508	3762.806885	0.095806	10.428630	0.000076	0.108855	0.118392	186.165100	0.004776	0.531221	0.000076	0.006478	0.051388	12.202136	0.000408	9.942830	0.000076	0.000937	0.087786	488.548035	0.027310	3.070533	0.000076	0.079362	0.005458	3.686833	0.000206	9.617669	0.000076	0.001551
11/02/2004-21:00:00	2380.914551	41.947197	3822.439941	92.782158	2.377769	3756.149414	0.095310	11.285549	0.000076	0.119369	0.125536	185.848679	0.004755	0.566344	0.000076	0.007096	0.054556	12.226708	0.000407	9.961246	0.000076	0.001030	0.092915	486.545135	0.027159	3.202039	0.000076	0.086849	0.005777	3.681742	0.000206	9.625096	0.000076	0.001688
11/03/2004-00:00:00	2381.084961	41.947773	3822.675293	92.788292	2.286369	3754.350830	0.095322	5.942587	0.000077	0.120021	0.117435	185.758194	0.004756	0.297122	0.000077	0.007119	0.053538	12.243498	0.000408	9.964999	0.000077	0.001025	0.081946	486.082214	0.027146	1.678079	0.000077	0.087071	0.005095	3.679244	0.000206	9.626132	0.000077	0.001685
11/03/2004-03:00:00	2381.456543	41.953461	3823.034912	92.797600	1.919548	3752.838623	0.095318	3.442654	0.000077	0.119910	0.099308	185.685730	0.004755	0.170125	0.000077	0.007113	0.047540	12.259439	0.000408	9.967641	0.000077	0.001022	0.068254	485.738312	0.027132	0.944822	0.000077	0.086907	0.004487	3.677412	0.000206	9.626727	0.000077	0.001675
11/03/2004-06:00:00	2382.044189	41.964851	3823.543701	92.810249	1.759007	3751.251709	0.095310	2.393572	0.000077	0.119160	0.091992	185.611115	0.004755	0.117131	0.000077	0.007070	0.045450	12.275270	0.000409	9.970099	0.000077	0.001011	0.060447	485.383881	0.027117	0.640386	0.000077	0.086274	0.003960	3.675647	0.000206	9.627255	0.000077	0.001653
11/03/2004-09:00:00	2382.802490	41.980755	3824.167236	92.825951	1.640228	3749.617920	0.095297	1.938358	0.000077	0.118441	0.084575	185.535416	0.004754	0.094463	0.000077	0.007027	0.042824	12.285340	0.000409	9.972444	0.000077	0.001000	0.053429	485.036804	0.027103	0.512233	0.000077	0.085640	0.003503	3.673941	0.000206	9.627754	0.000077	0.001632
11/03/2004-12:00:00	2383.652832	41.999100	3824.854004	92.842987	1.536168	3748.090820	0.095278	1.633704	0.000077	0.117770	0.077267	185.465195	0.004753	0.078861	0.000077	0.006985	0.039936	12.292047	0.000409	9.974401	0.000077	0.000990	0.047086	484.724274	0.027090	0.426463	0.000077	0.084997	0.003091	3.672419	0.000206	9.628093	0.000077	0.001611
11/03/2004-15:00:00	2384.463135	42.016380	3825.508545	92.859337	1.470873	3746.471191	0.095249	1.641120	0.000077	0.117165	0.071831	185.389450	0.004752	0.080301	0.000077	0.006947	0.037873	12.298352	0.000410	9.976652	0.000077	0.000980	0.042176	484.366425	0.027072	0.439438	0.000077	0.084384	0.002772	3.670750	0.000206	9.628604	0.000077	0.001593
11/03/2004-18:00:00	2385.109131	42.029320	3826.054932	92.873024	1.453509	3745.036865	0.095229	1.549725	0.000077	0.116534	0.068149	185.321411	0.004751	0.075664	0.000077	0.006904	0.036917	12.308779	0.000410	9.978564	0.000077	0.000970	0.037777	484.040222	0.027058	0.411600	0.000077	0.083714	0.002481	3.669137	0.000206	9.628993	0.000077	0.001574
11/03/2004-21:00:00	2385.592285	42.037922	3826.492432	92.884171	1.449715	3743.952148	0.095230	1.229474	0.000077	0.115609	0.065157	185.267761	0.004750	0.060627	0.000077	0.006845	0.036522	12.324106	0.000410	9.979739	0.000077	0.000959	0.033444	483.779663	0.027048	0.334261	0.000077	0.082836	0.002204	3.667737	0.000206	9.629099	0.000077	0.001552
11/04/2004-00:00:00	2386.075684	42.046593	3826.931396	92.895203	0.941466	3743.711670	0.095270	0.686753	0.000077	0.114143	0.034948	185.257629	0.004752	0.033840	0.000077	0.006753	0.020480	12.354569	0.000411	9.979753	0.000077	0.000946	0.014723	483.643707	0.027048	0.189083	0.000077	0.081556	0.000914	3.667596	0.000206	9.628723	0.000077	0.001524
11/04/2004-03:00:00	2386.654541	42.057938	3827.438232	92.907990	0.892849	3743.174072	0.095300	0.412399	0.000077	0.112823	0.029391	185.232819	0.004753	0.020268	0.000077	0.006671	0.017876	12.373971	0.000412	9.979586	0.000077	0.000940	0.010516	483.516571	0.027048	0.114821	0.000077	0.080287	0.000503	3.666955	0.000206	9.628277	0.000077	0.001497
11/04/2004-06:00:00	2387.358154	42.072365	3828.028564	92.922531	0.824949	3742.592529	0.095326	0.293323	0.000077	0.111421	0.027020	185.202454	0.004754	0.014373	0.000077	0.006584	0.016630	12.387596	0.000412	9.979377	0.000077	0.000929	0.009085	483.390472	0.027047	0.082404	0.000077	0.079036	0.000375	3.666072	0.000206	9.627837	0.000077	0.001471
11/04/2004-09:00:00	2388.164795	42.089428	3828.676758	92.938766	0.744829	3741.969482	0.095350	0.240424	0.000077	0.110072	0.024293	185.171280	0.004755	0.011760	0.000077	0.006497	0.014918	12.397589	0.000413	9.979157	0.000077	0.000917	0.008306	483.266022	0.027045	0.068006	0.000077	0.077827	0.000337	3.665136	0.000205	9.627376	0.000077	0.001446
11/04/2004-12:00:00	2389.025879	42.107979	3829.368164	92.956131	0.547311	3741.437012	0.095375	0.214547	0.000077	0.108784	0.018627	185.142288	0.004755	0.010484	0.000077	0.006414	0.011165	12.406795	0.000413	9.978905	0.000077	0.000905	0.006703	483.146149	0.027044	0.060931	0.000077	0.076661	0.000276	3.664250	0.000205	9.626902	0.000077	0.001421
11/04/2004-15:00:00	2389.831787	42.125114	3830.025146	92.972351	0.236581	3741.089111	0.095389	0.196012	0.000077	0.107486	0.008424	185.120438	0.004755	0.009383	0.000077	0.006329	0.004761	12.419662	0.000413	9.978627	0.000077	0.000894	0.003382	483.033356	0.027035	0.053645	0.000077	0.075476	0.000151	3.663473	0.000205	9.626421	0.000077	0.001397
11/04/2004-18:00:00	2390.423340	42.136642	3830.535889	92.985191	0.014920	3740.814209	0.095354	0.183619	0.000077	0.106055	0.000666	185.101929	0.004751	0.008699	0.000077	0.006234	0.000402	12.437293	0.000413	9.978331	0.000077	0.000881	0.000286	482.922150	0.027000	0.049300	0.000077	0.074175	0.000013	3.662743	0.000205	9.625925	0.000077	0.001371
11/04/2004-21:00:00	2390.789307	42.142319	3830.904785	92.994270	0.000000	3740.492188	0.095307	0.174842	0.000077	0.104645	0.000000	185.082016	0.004747	0.008242	0.000077	0.006142	0.000000	12.458748	0.000414	9.978018	0.000077	0.000870	0.000000	482.810638	0.026966	0.046547	0.000077	0.072897	0.000000	3.661919	0.000205	9.625427	0.000077	0.001346
11/05/2004-00:00:00	2391.161621	42.148090	3831.265869	93.003578	0.000000	3740.129883	0.095333	0.167753	0.000077	0.103625	0.000000	185.060898	0.004748	0.007891	0.000077	0.006074	0.000000	12.480162	0.000414	9.977682	0.000077	0.000863	0.000000	482.700409	0.026966	0.044537	0.000077	0.071919	0.000000	3.661100	0.000205	9.624922	0.000077	0.001326
11/05/2004-03:00:00	2391.684814	42.157864	3831.735107	93.015266	0.000000	3739.666260	0.095355	0.161659	0.000077	0.102635	0.000000	185.035767	0.004749	0.007596	0.000077	0.006008	0.000000	12.496960	0.000415	9.977343	0.000077	0.000856	0.000000	482.593048	0.026965	0.042897	0.000077	0.070972	0.000000	3.660310	0.000205	9.624414	0.000077	0.001308
11/05/2004-06:00:00	2392.384277	42.172298	3832.314697	93.029930	0.000000	3739.083252	0.095372	0.156059	0.000077	0.101673	0.000000	185.006577	0.004749	0.007344	0.000077	0.005943	0.000000	12.507751	0.000415	9.976993	0.000077	0.000848	0.000000	482.486572	0.026965	0.041561	0.000077	0.070054	0.000000	3.659537	0.000205	9.623908	0.000077	0.001290
11/05/2004-09:00:00	2393.222900	42.190189	3832.989258	93.046677	0.000000	3738.409668	0.095386	0.150967	0.000077	0.100736	0.000000	184.974579	0.004750	0.007121	0.000077	0.005881	0.000000	12.513226	0.000415	9.976647	0.000077	0.000841	0.000000	482.382385	0.026964	0.040429	0.000077	0.069165	0.000000	3.658792	0.000205	9.623396	0.000077	0.001273
11/05/2004-12:00:00	2394.310791	42.214550	3833.841309	93.067749	0.000000	3737.569824	0.095394	0.146262	0.000077	0.099823	0.000000	184.937195	0.004750	0.006927	0.000077	0.005820	0.000000	12.510493	0.000415	9.976274	0.000077	0.000833	0.000000	482.279663	0.026963	0.039582	0.000077	0.068302	0.000000	3.658061	0.000205	9.622873	0.000077	0.001256
11/05/2004-15:00:00	2395.170410	42.233212	3834.525635	93.084831	0.000000	3736.927002	0.095378	0.141439	0.000076	0.098841	0.000000	184.906464	0.004749	0.006677	0.000076	0.005755	0.000000	12.513292	0.000415	9.975901	0.000076	0.000825	0.000000	482.177795	0.026948	0.038095	0.000076	0.067390	0.000000	3.657354	0.000205	9.622356	0.000076	0.001239
11/05/2004-18:00:00	2395.833496	42.246479	3835.085693	93.098854	0.000000	3736.439697	0.095287	0.136686	0.000076	0.097616	0.000000	184.881302	0.004742	0.006434	0.000076	0.005675	0.000000	12.522588	0.000415	9.975499	0.000076	0.000815	0.000000	482.079651	0.026905	0.036686	0.000076	0.066306	0.000000	3.656675	0.000204	9.621824	0.000076	0.001218
11/05/2004-21:00:00	2396.270996	42.254028	3835.500977	93.109215	0.000000	3736.098389	0.095211	0.132384	0.000076	0.096525	0.000000	184.861710	0.004737	0.006224	0.000076	0.005603	0.000000	12.539339	0.000415	9.975105	0.000076	0.000807	0.000000	481.981476	0.026868	0.035531	0.000076	0.065330	0.000000	3.656013	0.000204	9.621289	0.000076	0.001200
11/06/2004-00:00:00	2396.703369	42.261444	3835.905273	93.119469	0.000006	3735.757813	0.095230	0.128312	0.000076	0.095752	0.000000	184.841599	0.004738	0.006031	0.000076	0.005551	0.000000	12.556901	0.000416	9.974682	0.000076	0.000801	0.000000	481.884399	0.026868	0.034488	0.000076	0.064584	0.000000	3.655367	0.000204	9.620758	0.000076	0.001186
11/06/2004-03:00:00	2397.238281	42.271553	3836.380859	93.131432	0.000884	3735.333252	0.095245	0.124569	0.000076	0.094996	0.000034	184.818710	0.004739	0.005857	0.000076	0.005501	0.000027	12.571391	0.000416	9.974269	0.000076	0.000796	0.000001	481.789459	0.026867	0.033555	0.000076	0.063860	0.000000	3.654743	0.000204	9.620222	0.000076	0.001173
11/06/2004-06:00:00	2397.901123	42.284935	3836.939941	93.145233	0.002006	3734.823242	0.095257	0.121014	0.000076	0.094249	0.000080	184.792892	0.004739	0.005713	0.000076	0.005451	0.000066	12.581737	0.000416	9.973850	0.000076	0.000791	0.000001	481.695282	0.026866	0.032865	0.000076	0.063153	0.000000	3.654130	0.000204	9.619692	0.000076	0.001160
11/06/2004-09:00:00	2398.664795	42.301094	3837.571045	93.160942	0.003057	3734.248291	0.095266	0.117664	0.000076	0.093512	0.000122	184.765015	0.004739	0.005574	0.000076	0.005402	0.000102	12.588285	0.000417	9.973415	0.000076	0.000786	0.000001	481.602753	0.026864	0.032215	0.000076	0.062464	0.000000	3.653534	0.000204	9.619152	0.000076	0.001147
11/06/2004-12:00:00	2399.485840	42.318562	3838.224609	93.177368	0.004258	3733.646729	0.095274	0.114587	0.000076	0.092787	0.000176	184.736084	0.004739	0.005466	0.000076	0.005354	0.000149	12.592400	0.000417	9.972986	0.000076	0.000780	0.000002	481.510773	0.026863	0.031883	0.000076	0.061793	0.000000	3.652948	0.000204	9.618619	0.000076	0.001135
11/06/2004-15:00:00	2400.265137	42.335072	3838.867676	93.193260	0.007904	3733.083984	0.095263	0.111528	0.000076	0.092029	0.000302	184.708267	0.004739	0.005335	0.000076	0.005305	0.000252	12.597238	0.000417	9.972560	0.000076	0.000775	0.000003	481.420624	0.026855	0.031280	0.000076	0.061109	0.000000	3.652383	0.000204	9.618069	0.000076	0.001123
11/06/2004-18:00:00	2400.877441	42.347248	3839.386963	93.206558	0.012612	3732.638672	0.095199	0.108240	0.000076	0.091167	0.000455	184.685043	0.004735	0.005133	0.000076	0.005251	0.000373	12.607398	0.000417	9.972085	0.000076	0.000768	0.000002	481.330688	0.026830	0.029929	0.000076	0.060374	0.000000	3.651827	0.000204	9.617522	0.000076	0.001109
11/06/2004-21:00:00	2401.319580	42.355061	3839.805176	93.216995	0.016502	3732.315430	0.095147	0.105212	0.000076	0.090336	0.000597	184.665970	0.004732	0.004972	0.000076	0.005198	0.000489	12.623358	0.000417	9.971627	0.000076	0.000762	0.000002	481.242065	0.026806	0.028958	0.000076	0.059660	0.000000	3.651289	0.000203	9.616968	0.000076	0.001097
11/07/2004-00:00:00	2401.745605	42.362411	3840.207275	93.227051	0.018622	3731.991455	0.095160	0.102477	0.000076	0.089689	0.000695	184.646835	0.004732	0.004840	0.000076	0.005156	0.000574	12.640496	0.000417	9.971162	0.000076	0.000758	0.000001	481.155273	0.026805	0.028235	0.000076	0.059062	0.000000	3.650763	0.000203	9.616426	0.000076	0.001086
11/07/2004-03:00:00	2402.203369	42.370510	3840.625000	93.237839	0.015473	3731.643799	0.095172	0.099967	0.000076	0.089050	0.000606	184.626709	0.004732	0.004746	0.000076	0.005114	0.000505	12.657317	0.000418	9.970701	0.000076	0.000755	0.000001	481.069489	0.026804	0.027827	0.000076	0.058479	0.000000	3.650250	0.000203	9.615865	0.000076	0.001076
11/07/2004-06:00:00	2402.696777	42.379665	3841.074219	93.249168	0.013107	3731.266357	0.095182	0.097742	0.000076	0.088418	0.000530	184.605637	0.004733	0.004681	0.000076	0.005073	0.000450	12.673174	0.000418	9.970227	0.000076	0.000751	0.000001	480.983398	0.026803	0.027749	0.000076	0.057909	0.000000	3.649746	0.000203	9.615325	0.000076	0.001066
11/07/2004-09:00:00	2403.226807	42.389706	3841.544189	93.260994	0.012015	3730.850098	0.095190	0.095436	0.000076	0.087791	0.000479	184.582962	0.004733	0.004597	0.000076	0.005033	0.000408	12.688054	0.000419	9.969761	0.000076	0.000747	0.000001	480.898682	0.026801	0.027465	0.000076	0.057351	0.000000	3.649255	0.000203	9.614756	0.000076	0.001057
11/07/2004-12:00:00	2403.776611	42.400307	3842.030518	93.273178	0.013188	3730.417969	0.095197	0.093182	0.000076	0.087173	0.000526	184.559845	0.004733	0.004502	0.000076	0.004993	0.000448	12.702295	0.000419	9.969270	0.000076	0.000743	0.000001	480.814423	0.026799	0.027067	0.000076	0.056806	0.000000	3.648775	0.000203	9.614207	0.000076	0.001047
11/07/2004-15:00:00	2404.261475	42.409149	3842.471924	93.284309	0.014442	3730.031250	0.095174	0.090554	0.000076	0.086492	0.000576	184.538254	0.004731	0.004355	0.000076	0.004951	0.000491	12.718832	0.000420	9.968799	0.000076	0.000739	0.000001	480.730804	0.026787	0.026148	0.000076	0.056228	0.000000	3.648307	0.000203	9.613641	0.000076	0.001037
11/07/2004-18:00:00	2404.502686	42.411682	3842.743408	93.291481	0.015999	3729.806885	0.095076	0.087314	0.000076	0.085660	0.000640	184.523117	0.004726	0.004152	0.000076	0.004900	0.000545	12.743828	0.000420	9.968294	0.000076	0.000734	0.000001	480.649963	0.026749	0.024704	0.000076	0.055562	0.000000	3.647861	0.000203	9.613080	0.000076	0.001026
11/07/2004-21:00:00	2404.495850	42.407799	3842.859375	93.294617	0.017862	3729.747803	0.094997	0.084812	0.000076	0.084869	0.000716	184.512650	0.004721	0.004015	0.000076	0.004851	0.000609	12.766768	0.000420	9.967787	0.000076	0.000730	0.000001	480.607422	0.026719	0.023831	0.000076	0.054921	0.000000	3.647423	0.000203	9.612506	0.000076	0.001015
11/08/2004-00:00:00	2404.487549	42.403961	3842.975342	93.297836	0.019724	3729.662109	0.095011	0.082651	0.000076	0.084306	0.000791	184.501801	0.004721	0.003905	0.000076	0.004816	0.000673	12.783536	0.000420	9.967287	0.000076	0.000728	0.000001	480.590820	0.026722	0.023179	0.000076	0.054430	0.000000	3.646997	0.000203	9.611939	0.000076	0.001006
11/08/2004-03:00:00	2404.631836	42.403961	3843.190430	93.303436	0.021403	3729.454102	0.095021	0.080692	0.000076	0.083735	0.000859	184.486115	0.004721	0.003822	0.000076	0.004780	0.000730	12.797650	0.000421	9.966773	0.000076	0.000725	0.000001	480.570923	0.026724	0.022740	0.000076	0.053947	0.000000	3.646582	0.000203	9.611353	0.000076	0.000998
11/08/2004-06:00:00	2404.954834	42.408745	3843.523193	93.311981	0.022858	3729.106201	0.095025	0.078784	0.000076	0.083175	0.000918	184.465714	0.004721	0.003751	0.000076	0.004745	0.000780	12.812915	0.000421	9.966264	0.000076	0.000723	0.000001	480.528137	0.026724	0.022426	0.000076	0.053474	0.000000	3.646178	0.000203	9.610787	0.000076	0.000990
11/08/2004-09:00:00	2405.427979	42.417301	3843.954590	93.322914	0.024128	3728.648438	0.095026	0.077276	0.000076	0.082619	0.000969	184.441437	0.004721	0.003724	0.000076	0.004711	0.000823	12.831935	0.000422	9.965759	0.000076	0.000720	0.000001	480.457825	0.026722	0.022580	0.000076	0.053011	0.000000	3.645779	0.000203	9.610212	0.000076	0.000983
11/08/2004-12:00:00	2405.985352	42.427937	3844.445313	93.335167	0.025302	3728.141846	0.095027	0.075869	0.000076	0.082066	0.001016	184.415298	0.004721	0.003691	0.000076	0.004677	0.000863	12.849789	0.000422	9.965249	0.000076	0.000717	0.000001	480.380402	0.026720	0.022633	0.000076	0.052560	0.000000	3.645384	0.000203	9.609636	0.000076	0.000975
11/08/2004-15:00:00	2406.484375	42.437412	3844.897705	93.346588	0.026535	3727.669678	0.095003	0.074202	0.000076	0.081471	0.001065	184.390839	0.004720	0.003601	0.000076	0.004641	0.000905	12.868779	0.000423	9.964720	0.000076	0.000714	0.000001	480.304138	0.026709	0.022091	0.000076	0.052085	0.000000	3.645004	0.000203	9.609056	0.000076	0.000967
11/08/2004-18:00:00	2406.790527	42.441563	3845.220703	93.354744	0.028019	3727.354980	0.094919	0.072436	0.000076	0.080754	0.001125	184.371658	0.004715	0.003464	0.000076	0.004598	0.000956	12.894361	0.000423	9.964190	0.000076	0.000710	0.000001	480.229279	0.026678	0.021034	0.000076	0.051538	0.000000	3.644637	0.000202	9.608483	0.000076	0.000958
11/08/2004-21:00:00	2406.890869	42.440540	3845.410645	93.359482	0.029751	3727.171631	0.094855	0.070869	0.000076	0.080086	0.001196	184.357361	0.004711	0.003370	0.000076	0.004558	0.001015	12.916371	0.000423	9.963661	0.000076	0.000705	0.000001	480.190308	0.026655	0.020411	0.000076	0.051023	0.000000	3.644271	0.000202	9.607904	0.000076	0.000950
11/09/2004-00:00:00	2406.985596	42.439232	3845.584961	93.364304	0.031427	3726.979248	0.094864	0.069557	0.000076	0.079584	0.001257	184.342407	0.004711	0.003311	0.000076	0.004527	0.001069	12.901103	0.000423	9.963133	0.000076	0.000699	0.000000	480.284332	0.026663	0.020095	0.000076	0.050622	0.000000	3.643921	0.000202	9.607323	0.000076	0.000943
11/09/2004-03:00:00	2407.158203	42.439953	3845.820557	93.370392	0.014610	3726.739014	0.094870	0.068439	0.000076	0.079082	0.000690	184.325638	0.004711	0.003292	0.000076	0.004497	0.000602	12.840568	0.000421	9.962602	0.000076	0.000690	0.000000	480.531036	0.026679	0.020185	0.000076	0.050247	0.000000	3.643574	0.000202	9.606738	0.000076	0.000937
11/09/2004-06:00:00	2407.429443	42.443356	3846.124756	93.378029	0.000000	3726.416504	0.094872	0.067528	0.000076	0.078581	0.000000	184.306381	0.004711	0.003292	0.000076	0.004467	0.000000	12.760177	0.000418	9.962074	0.000076	0.000680	0.000000	480.837952	0.026698	0.020485	0.000076	0.049894	0.000000	3.643234	0.000202	9.606169	0.000076	0.000930
11/09/2004-09:00:00	2407.791504	42.449020	3846.483643	93.387192	0.000000	3726.019531	0.094871	0.066499	0.000076	0.078083	0.000000	184.283875	0.004711	0.003276	0.000076	0.004437	0.000000	12.685547	0.000416	9.961534	0.000076	0.000670	0.000000	481.115021	0.026714	0.020655	0.000076	0.049556	0.000000	3.642897	0.000202	9.605587	0.000076	0.000924
11/09/2004-12:00:00	2408.199219	42.455982	3846.869141	93.397034	0.000000	3725.594727	0.094871	0.065323	0.000076	0.077592	0.000000	184.260788	0.004711	0.003238	0.000076	0.004408	0.000000	12.630923	0.000414	9.961003	0.000076	0.000662	0.000000	481.318298	0.026727	0.020568	0.000076	0.049224	0.000000	3.642572	0.000202	9.605004	0.000076	0.000918
11/09/2004-15:00:00	2408.596924	42.462517	3847.248291	93.406723	0.000000	3725.180908	0.094868	0.064265	0.000076	0.077102	0.000000	184.238022	0.004711	0.003191	0.000076	0.004379	0.000000	12.591121	0.000413	9.960449	0.000076	0.000654	0.000000	481.473053	0.026737	0.020360	0.000076	0.048890	0.000000	3.642250	0.000202	9.604419	0.000076	0.000912
11/09/2004-18:00:00	2408.925049	42.467422	3847.591797	93.415413	0.000000	3724.812256	0.094858	0.063195	0.000076	0.076600	0.000000	184.217163	0.004710	0.003129	0.000076	0.004349	0.000000	12.550807	0.000412	9.959913	0.000076	0.000646	0.000000	481.637817	0.026745	0.019947	0.000076	0.048548	0.000000	3.641935	0.000202	9.603839	0.000076	0.000906
11/09/2004-21:00:00	2409.199707	42.470821	3847.894287	93.423058	0.000000	3724.495117	0.094852	0.062115	0.000076	0.076114	0.000000	184.197281	0.004710	0.003082	0.000076	0.004321	0.000000	12.495710	0.000410	9.959361	0.000076	0.000638	0.000000	481.861969	0.026758	0.019729	0.000076	0.048218	0.000000	3.641625	0.000202	9.603257	0.000076	0.000900
11/10/2004-00:00:00	2409.476318	42.474358	3848.192871	93.430824	0.000000	3724.158691	0.094852	0.061262	0.000076	0.075652	0.000000	184.177460	0.004710	0.003052	0.000076	0.004294	0.000000	12.427677	0.000408	9.958816	0.000076	0.000630	0.000000	482.132996	0.026774	0.019650	0.000076	0.047907	0.000000	3.641327	0.000202	9.602673	0.000076	0.000895
11/10/2004-03:00:00	2409.810547	42.479298	3848.533203	93.439629	0.000000	3723.790039	0.094852	0.060376	0.000076	0.075194	0.000000	184.156418	0.004709	0.003020	0.000076	0.004267	0.000000	12.361560	0.000406	9.958262	0.000076	0.000622	0.000000	482.392365	0.026790	0.019550	0.000076	0.047606	0.000000	3.641033	0.000202	9.602089	0.000076	0.000890
11/10/2004-06:00:00	2410.218750	42.486172	3848.929932	93.449493	0.000000	3723.367676	0.094849	0.059466	0.000076	0.074739	0.000000	184.133331	0.004709	0.002980	0.000076	0.004240	0.000000	12.315830	0.000404	9.957704	0.000076	0.000615	0.000000	482.574280	0.026802	0.019373	0.000076	0.047309	0.000000	3.640737	0.000202	9.601509	0.000076	0.000884
11/10/2004-09:00:00	2410.691895	42.494846	3849.361328	93.460442	0.000000	3722.914307	0.094845	0.058763	0.000076	0.074289	0.000000	184.109451	0.004709	0.002955	0.000076	0.004214	0.000000	12.301002	0.000404	9.957141	0.000076	0.000609	0.000000	482.643127	0.026807	0.019327	0.000076	0.047011	0.000000	3.640455	0.000202	9.600921	0.000076	0.000879
11/10/2004-12:00:00	2411.199707	42.504360	3849.816895	93.471924	0.000000	3722.438965	0.094842	0.057882	0.000076	0.073844	0.000000	184.084793	0.004709	0.002917	0.000076	0.004189	0.000000	12.310308	0.000404	9.956574	0.000076	0.000606	0.000000	482.623474	0.026807	0.019168	0.000076	0.046709	0.000000	3.640172	0.000202	9.600339	0.000076	0.000874
11/10/2004-15:00:00	2411.675537	42.512981	3850.252441	93.482880	0.000000	3721.998535	0.094824	0.056998	0.000076	0.073379	0.000000	184.061493	0.004708	0.002844	0.000076	0.004162	0.000000	12.328699	0.000404	9.956013	0.000076	0.000604	0.000000	482.574158	0.026801	0.018558	0.000076	0.046384	0.000000	3.639900	0.000202	9.599751	0.000076	0.000869
11/10/2004-18:00:00	2412.011719	42.517982	3850.602783	93.491692	0.000000	3721.656738	0.094776	0.055758	0.000075	0.072851	0.000000	184.041565	0.004705	0.002720	0.000075	0.004132	0.000000	12.349688	0.000405	9.955446	0.000075	0.000600	0.000000	482.532684	0.026787	0.017436	0.000075	0.046019	0.000000	3.639636	0.000202	9.599156	0.000075	0.000863
11/10/2004-21:00:00	2412.222412	42.519688	3850.861328	93.498169	0.000000	3721.409912	0.094743	0.054854	0.000075	0.072365	0.000000	184.024902	0.004703	0.002664	0.000075	0.004104	0.000000	12.360880	0.000405	9.954858	0.000075	0.000597	0.000000	482.539429	0.026778	0.017032	0.000075	0.045679	0.000000	3.639375	0.000202	9.598576	0.000075	0.000858
11/11/2004-00:00:00	2412.442627	42.521809	3851.128906	93.505188	0.000000	3721.141846	0.094745	0.054528	0.000075	0.071953	0.000000	184.007751	0.004703	0.002705	0.000075	0.004080	0.000000	12.350649	0.000405	9.954311	0.000075	0.000592	0.000000	482.619934	0.026784	0.017624	0.000075	0.045392	0.000000	3.639116	0.000202	9.597989	0.000075	0.000853
11/11/2004-03:00:00	2412.788818	42.527020	3851.479248	93.514030	0.000000	3720.787598	0.094743	0.054051	0.000075	0.071546	0.000000	183.987228	0.004703	0.002722	0.000075	0.004057	0.000000	12.337809	0.000404	9.953734	0.000075	0.000588	0.000000	482.696259	0.026790	0.017999	0.000075	0.045119	0.000000	3.638863	0.000202	9.597395	0.000075	0.000849
11/11/2004-06:00:00	2413.284424	42.536301	3851.931885	93.525536	0.000000	3720.329346	0.094738	0.053500	0.000075	0.071138	0.000000	183.963287	0.004702	0.002715	0.000075	0.004034	0.000000	12.344748	0.000404	9.953185	0.000075	0.000585	0.000000	482.687164	0.026791	0.018119	0.000075	0.044850	0.000000	3.638614	0.000202	9.596811	0.000075	0.000844
11/11/2004-09:00:00	2413.906738	42.548599	3852.450195	93.538727	0.000000	3719.798584	0.094731	0.052860	0.000075	0.070734	0.000000	183.936859	0.004702	0.002696	0.000075	0.004011	0.000000	12.361843	0.000405	9.952601	0.000075	0.000583	0.000000	482.626129	0.026789	0.018089	0.000075	0.044576	0.000000	3.638375	0.000202	9.596222	0.000075	0.000840
11/11/2004-12:00:00	2414.589600	42.562767	3853.030273	93.553047	0.000000	3719.234131	0.094724	0.052253	0.000075	0.070336	0.000000	183.909576	0.004702	0.002681	0.000075	0.003988	0.000000	12.377283	0.000405	9.952042	0.000075	0.000582	0.000000	482.560638	0.026787	0.018114	0.000075	0.044297	0.000000	3.638135	0.000202	9.595636	0.000075	0.000836
11/11/2004-15:00:00	2415.223145	42.575420	3853.569092	93.566475	0.000000	3718.732666	0.094687	0.051035	0.000075	0.069891	0.000000	183.884338	0.004699	0.002533	0.000075	0.003963	0.000000	12.393620	0.000406	9.951467	0.000075	0.000580	0.000000	482.497009	0.026773	0.016667	0.000075	0.043989	0.000000	3.637905	0.000202	9.595053	0.000075	0.000831
11/11/2004-18:00:00	2415.618164	42.582024	3853.953613	93.576332	0.000000	3718.404541	0.094555	0.050049	0.000075	0.069275	0.000000	183.865189	0.004692	0.002434	0.000075	0.003929	0.000000	12.417204	0.000406	9.950879	0.000075	0.000577	0.000000	482.433838	0.026728	0.015791	0.000075	0.043577	0.000000	3.637679	0.000201	9.594460	0.000075	0.000824
11/11/2004-21:00:00	2415.772461	42.582359	3854.175781	93.582100	0.000000	3718.242188	0.094460	0.049299	0.000075	0.068742	0.000000	183.851959	0.004687	0.002378	0.000075	0.003899	0.000000	12.448853	0.000406	9.950298	0.000075	0.000575	0.000000	482.371033	0.026694	0.015347	0.000075	0.043214	0.000000	3.637462	0.000201	9.593868	0.000075	0.000819
11/12/2004-00:00:00	2415.939941	42.583008	3854.413574	93.588036	0.000006	3718.053223	0.094464	0.048720	0.000075	0.068385	0.000000	183.838379	0.004687	0.002342	0.000075	0.003879	0.000000	12.476505	0.000407	9.949720	0.000075	0.000575	0.000000	482.322479	0.026693	0.015106	0.000075	0.042956	0.000000	3.637246	0.000201	9.593276	0.000075	0.000815
11/12/2004-03:00:00	2416.274658	42.588005	3854.750488	93.596733	0.001063	3717.741699	0.094462	0.048085	0.000075	0.068028	0.000040	183.819778	0.004687	0.002317	0.000075	0.003858	0.000032	12.498467	0.000408	9.949122	0.000075	0.000574	0.000001	482.276184	0.026693	0.014963	0.000075	0.042704	0.000000	3.637036	0.000201	9.592680	0.000075	0.000811
11/12/2004-06:00:00	2416.811035	42.598225	3855.229980	93.608757	0.002349	3717.291504	0.094455	0.047635	0.000075	0.067669	0.000094	183.796341	0.004686	0.002314	0.000075	0.003838	0.000077	12.517743	0.000408	9.948540	0.000075	0.000573	0.000001	482.215057	0.026691	0.014997	0.000075	0.042456	0.000000	3.636829	0.000201	9.592088	0.000075	0.000807
11/12/2004-09:00:00	2417.504395	42.612518	3855.807861	93.623253	0.003499	3716.750732	0.094446	0.047386	0.000075	0.067310	0.000140	183.769928	0.004686	0.002338	0.000075	0.003818	0.000116	12.531226	0.000409	9.947961	0.000075	0.000572	0.000001	482.153320	0.026689	0.015358	0.000075	0.042211	0.000000	3.636630	0.000201	9.591498	0.000075	0.000804
11/12/2004-12:00:00	2418.276123	42.628922	3856.441162	93.639023	0.004623	3716.168945	0.094438	0.047144	0.000075	0.066957	0.000186	183.741852	0.004685	0.002363	0.000075	0.003798	0.000156	12.540912	0.000409	9.947368	0.000075	0.000571	0.000001	482.092224	0.026687	0.015759	0.000075	0.041970	0.000000	3.636427	0.000201	9.590902	0.000075	0.000800
11/12/2004-15:00:00	2419.002441	42.644146	3857.046631	93.654076	0.006531	3715.640625	0.094411	0.046678	0.000075	0.066576	0.000261	183.715942	0.004684	0.002345	0.000075	0.003777	0.000221	12.551100	0.000409	9.946798	0.000075	0.000569	0.000002	482.031036	0.026678	0.015685	0.000075	0.041713	0.000000	3.636230	0.000201	9.590323	0.000075	0.000797
11/12/2004-18:00:00	2419.519043	42.653755	3857.507568	93.665520	0.009897	3715.260010	0.094313	0.045904	0.000075	0.066107	0.000381	183.696014	0.004678	0.002247	0.000075	0.003752	0.000317	12.567729	0.000409	9.946219	0.000075	0.000567	0.000002	481.971283	0.026645	0.014795	0.000075	0.041409	0.000000	3.636043	0.000201	9.589727	0.000075	0.000792
11/12/2004-21:00:00	2419.815430	42.657776	3857.819824	93.673668	0.012840	3715.043945	0.094233	0.045323	0.000075	0.065657	0.000489	183.681351	0.004674	0.002193	0.000075	0.003727	0.000407	12.591589	0.000410	9.945619	0.000075	0.000565	0.000002	481.910950	0.026615	0.014343	0.000075	0.041108	0.000000	3.635858	0.000200	9.589133	0.000075	0.000787
11/13/2004-00:00:00	2420.101318	42.661514	3858.134277	93.681633	0.014795	3714.821533	0.094235	0.044852	0.000075	0.065336	0.000582	183.666199	0.004674	0.002162	0.000075	0.003709	0.000486	12.616130	0.000410	9.945037	0.000075	0.000565	0.000002	481.851746	0.026614	0.014116	0.000075	0.040884	0.000000	3.635674	0.000200	9.588546	0.000075	0.000784
11/13/2004-03:00:00	2420.483887	42.667786	3858.504883	93.691132	0.015570	3714.529053	0.094233	0.044269	0.000075	0.065017	0.000619	183.648788	0.004674	0.002155	0.000075	0.003691	0.000517	12.637821	0.000411	9.944447	0.000075	0.000564	0.000002	481.792511	0.026613	0.014088	0.000075	0.040663	0.000000	3.635499	0.000200	9.587952	0.000075	0.000781
11/13/2004-06:00:00	2420.981445	42.677105	3858.955811	93.702431	0.014950	3714.150879	0.094227	0.043092	0.000075	0.064697	0.000597	183.628220	0.004673	0.002129	0.000075	0.003673	0.000504	12.655558	0.000411	9.943855	0.000075	0.000564	0.000003	481.733734	0.026610	0.013989	0.000075	0.040444	0.000000	3.635330	0.000200	9.587343	0.000075	0.000778
11/13/2004-09:00:00	2421.579590	42.688972	3859.473145	93.715309	0.017548	3713.707031	0.094220	0.042605	0.000075	0.064379	0.000708	183.605728	0.004673	0.002145	0.000075	0.003655	0.000599	12.669513	0.000412	9.943266	0.000075	0.000563	0.000007	481.674469	0.026608	0.014293	0.000075	0.040230	0.000000	3.635163	0.000200	9.586754	0.000075	0.000774
11/13/2004-12:00:00	2422.233887	42.702339	3860.028809	93.729324	0.023276	3713.232666	0.094214	0.042166	0.000075	0.064065	0.000938	183.581573	0.004673	0.002160	0.000075	0.003638	0.000795	12.681003	0.000412	9.942682	0.000075	0.000562	0.000012	481.616089	0.026607	0.014593	0.000075	0.040019	0.000001	3.635002	0.000200	9.586158	0.000075	0.000771
11/13/2004-15:00:00	2422.854248	42.714813	3860.561035	93.742538	0.036002	3712.781006	0.094199	0.041859	0.000075	0.063742	0.001473	183.558624	0.004672	0.002150	0.000075	0.003620	0.001252	12.692762	0.000412	9.942102	0.000075	0.000560	0.000021	481.557220	0.026603	0.014569	0.000075	0.039804	0.000001	3.634845	0.000200	9.585554	0.000075	0.000768
11/13/2004-18:00:00	2423.338379	42.723793	3861.002441	93.753830	0.052797	3712.427734	0.094158	0.041277	0.000075	0.063388	0.002143	183.538925	0.004670	0.002076	0.000075	0.003601	0.001826	12.708594	0.000413	9.941507	0.000075	0.000559	0.000023	481.499817	0.026591	0.013865	0.000075	0.039572	0.000001	3.634691	0.000200	9.584962	0.000075	0.000765
11/13/2004-21:00:00	2423.691650	42.729378	3861.353760	93.762871	0.057629	3712.175781	0.094125	0.040724	0.000075	0.063046	0.002137	183.523163	0.004668	0.002019	0.000075	0.003582	0.001841	12.729275	0.000413	9.940911	0.000075	0.000558	0.000011	481.442169	0.026580	0.013342	0.000075	0.039346	0.000001	3.634540	0.000200	9.584356	0.000075	0.000762
11/14/2004-00:00:00	2424.036621	42.734715	3861.699219	93.771629	0.071937	3711.909424	0.094133	0.040820	0.000075	0.062769	0.002947	183.506699	0.004668	0.002095	0.000075	0.003567	0.002531	12.750030	0.000414	9.940321	0.000075	0.000558	0.000052	481.385406	0.026583	0.014217	0.000075	0.039157	0.000003	3.634393	0.000200	9.583755	0.000075	0.000759
11/14/2004-03:00:00	2424.415771	42.741024	3862.075195	93.781120	0.098588	3711.605469	0.094155	0.041375	0.000075	0.062512	0.004250	183.488647	0.004670	0.002218	0.000075	0.003553	0.003614	12.769374	0.000415	9.939748	0.000075	0.000558	0.000174	481.326874	0.026595	0.015540	0.000075	0.038985	0.000011	3.634276	0.000200	9.583168	0.000075	0.000757
11/14/2004-06:00:00	2424.846680	42.748589	3862.478760	93.791428	0.143232	3711.249023	0.094188	0.041972	0.000075	0.062263	0.006270	183.468491	0.004672	0.002342	0.000075	0.003540	0.005273	12.786507	0.000415	9.939195	0.000075	0.000558	0.000318	481.268005	0.026612	0.016815	0.000075	0.038822	0.000020	3.634168	0.000201	9.582579	0.000075	0.000755
11/14/2004-09:00:00	2425.321289	42.757252	3862.916504	93.802399	0.201570	3710.842529	0.094234	0.042411	0.000075	0.062026	0.008703	183.446564	0.004676	0.002411	0.000075	0.003527	0.007218	12.801659	0.000416	9.938639	0.000075	0.000557	0.000493	481.209229	0.026634	0.017488	0.000075	0.038666	0.000031	3.634072	0.000201	9.581982	0.000075	0.000753
11/14/2004-12:00:00	2425.818848	42.766575	3863.367432	93.813782	0.264847	3710.406738	0.094298	0.042612	0.000075	0.061796	0.011156	183.424362	0.004679	0.002454	0.000075	0.003515	0.009148	12.815651	0.000417	9.938083	0.000075	0.000557	0.000691	481.150940	0.026658	0.018020	0.000075	0.038514	0.000043	3.633991	0.000201	9.581395	0.000075	0.000751
11/14/2004-15:00:00	2426.282959	42.774975	3863.792480	93.824646	0.337131	3709.983887	0.094371	0.043120	0.000075	0.061575	0.013876	183.402603	0.004683	0.002502	0.000075	0.003503	0.011303	12.830268	0.000417	9.937508	0.000075	0.000557	0.000902	481.093475	0.026683	0.018584	0.000075	0.038369	0.000056	3.633923	0.000201	9.580802	0.000075	0.000749
11/14/2004-18:00:00	2426.607666	42.779789	3864.128662	93.833130	0.424965	3709.629883	0.094429	0.043070	0.000075	0.061349	0.017094	183.383026	0.004686	0.002507	0.000075	0.003491	0.013850	12.848803	0.000418	9.936953	0.000075	0.000557	0.001047	481.034698	0.026701	0.018735	0.000075	0.038220	0.000065	3.633836	0.000201	9.580210	0.000075	0.000747
11/14/2004-21:00:00	2426.802734	42.781258	3864.379639	93.839485	0.488840	3709.357666	0.094453	0.041849	0.000075	0.061103	0.018597	183.366608	0.004688	0.002375	0.000075	0.003478	0.015024	12.871202	0.000419	9.936384	0.000075	0.000557	0.001003	480.982819	0.026707	0.017519	0.000075	0.038056	0.000062	3.633735	0.000201	9.579622	0.000075	0.000745
11/15/2004-00:00:00	2426.989014	42.782650	3864.626709	93.845818	0.601083	3709.067627	0.094611	0.045151	0.000075	0.060957	0.022858	183.349442	0.004696	0.002739	0.000075	0.003471	0.018050	12.890409	0.000420	9.935853	0.000075	0.000558	0.001581	480.938080	0.026755	0.020908	0.000075	0.037954	0.000098	3.633758	0.000202	9.579047	0.000075	0.000744
11/15/2004-03:00:00	2427.241455	42.785530	3864.914063	93.853127	0.741132	3708.717285	0.094860	0.049702	0.000075	0.060862	0.027708	183.330795	0.004708	0.003145	0.000075	0.003467	0.021586	12.907187	0.000422	9.935336	0.000075	0.000559	0.002470	480.894897	0.026823	0.024487	0.000075	0.037885	0.000154	3.633865	0.000202	9.578464	0.000075	0.000743
11/15/2004-06:00:00	2427.568115	42.790447	3865.253662	93.861610	0.861693	3708.296387	0.095084	0.053307	0.000075	0.060765	0.031908	183.310425	0.004719	0.003411	0.000075	0.003462	0.024464	12.921316	0.000423	9.934834	0.000075	0.000559	0.003393	480.853149	0.026885	0.026702	0.000075	0.037816	0.000211	3.634007	0.000203	9.577893	0.000075	0.000743
11/15/2004-09:00:00	2427.966553	42.797142	3865.629883	93.871544	0.939994	3707.822266	0.095239	0.056451	0.000075	0.060662	0.035016	183.287827	0.004728	0.003623	0.000075	0.003457	0.026471	12.935428	0.000424	9.934356	0.000075	0.000560	0.004215	480.804260	0.026932	0.028543	0.000075	0.037748	0.000262	3.634138	0.000203	9.577342	0.000075	0.000742
11/15/2004-12:00:00	2428.405273	42.804909	3866.040527	93.881844	0.991452	3707.328369	0.095343	0.062598	0.000075	0.060595	0.037375	183.264236	0.004733	0.004038	0.000075	0.003453	0.027901	12.949636	0.000425	9.933889	0.000075	0.000560	0.004929	480.748413	0.026965	0.031921	0.000075	0.037698	0.000306	3.634262	0.000203	9.576770	0.000075	0.000742
11/15/2004-15:00:00	2428.799561	42.811600	3866.428467	93.891510	1.037133	3706.847900	0.095405	0.075568	0.000074	0.060570	0.039577	183.240952	0.004737	0.004851	0.000074	0.003452	0.029251	12.964640	0.000426	9.933470	0.000074	0.000561	0.005552	480.688385	0.026985	0.037982	0.000074	0.037669	0.000345	3.634388	0.000203	9.576219	0.000074	0.000743
11/15/2004-18:00:00	2429.040283	42.814198	3866.706787	93.898712	1.098410	3706.425049	0.095443	0.093007	0.000074	0.060553	0.042158	183.219131	0.004739	0.005760	0.000074	0.003450	0.031028	12.977029	0.000426	9.933132	0.000074	0.000561	0.005957	480.648865	0.026998	0.044206	0.000074	0.037642	0.000370	3.634452	0.000204	9.575693	0.000074	0.000743
11/15/2004-21:00:00	2429.129395	42.813072	3866.882080	93.903427	1.162350	3706.051270	0.095458	0.104386	0.000074	0.060515	0.044835	183.198669	0.004740	0.006338	0.000074	0.003447	0.033044	12.956202	0.000426	9.932775	0.000074	0.000559	0.005975	480.737762	0.027012	0.047614	0.000074	0.037605	0.000372	3.634441	0.000204	9.575162	0.000074	0.000743
11/16/2004-00:00:00	2429.248291	42.812637	3867.087891	93.908653	1.205871	3705.596191	0.095463	0.193618	0.000074	0.060685	0.047334	183.174271	0.004740	0.011145	0.000074	0.003454	0.034437	12.880940	0.000423	9.932749	0.000074	0.000557	0.006544	480.989075	0.027035	0.077762	0.000074	0.037690	0.000407	3.634464	0.000204	9.574738	0.000074	0.000745
11/16/2004-03:00:00	2429.541504	42.816635	3867.400146	93.916710	1.281781	3704.903564	0.095448	0.372921	0.000074	0.060982	0.049278	183.140564	0.004740	0.020061	0.000074	0.003467	0.035596	12.793020	0.000421	9.933222	0.000074	0.000554	0.007397	481.232574	0.027054	0.128929	0.000074	0.037862	0.000460	3.634413	0.000204	9.574471	0.000074	0.000749
11/16/2004-06:00:00	2430.044434	42.826054	3867.853516	93.928162	1.314443	3703.953125	0.095404	0.591901	0.000074	0.061323	0.049854	183.096313	0.004739	0.029891	0.000074	0.003483	0.035803	12.749357	0.000419	9.934149	0.000074	0.000554	0.008138	481.273651	0.027058	0.177391	0.000074	0.038068	0.000506	3.634187	0.000204	9.574374	0.000074	0.000753
11/16/2004-09:00:00	2430.704834	42.839714	3868.413574	93.942062	1.300493	3702.834961	0.095342	0.768174	0.000074	0.061696	0.049367	183.045395	0.004736	0.037772	0.000074	0.003502	0.035158	12.755519	0.000419	9.935376	0.000074	0.000558	0.008771	481.104645	0.027048	0.215750	0.000074	0.038280	0.000545	3.633859	0.000204	9.574358	0.000074	0.000757
11/16/2004-12:00:00	2431.452637	42.855476	3869.022949	93.957535	1.274635	3701.634521	0.095275	0.895291	0.000074	0.062096	0.048474	182.991257	0.004734	0.043729	0.000074	0.003521	0.034194	12.762858	0.000419	9.936758	0.000074	0.000563	0.009328	480.903503	0.027034	0.246357	0.000074	0.038485	0.000580	3.633466	0.000204	9.574411	0.000074	0.000762
11/16/2004-15:00:00	2432.149658	42.870045	3869.605713	93.972168	1.263836	3700.434814	0.095205	0.995040	0.000075	0.062522	0.047962	182.936096	0.004731	0.048614	0.000075	0.003542	0.033581	12.770385	0.000419	9.938296	0.000075	0.000567	0.009831	480.688934	0.027019	0.272132	0.000075	0.038699	0.000611	3.633014	0.000204	9.574519	0.000075	0.000767
11/16/2004-18:00:00	2432.631104	42.878960	3870.045654	93.983055	1.287973	3699.361328	0.095140	1.018525	0.000075	0.062938	0.048501	182.886963	0.004729	0.048587	0.000075	0.003562	0.033945	12.783541	0.000420	9.939694	0.000075	0.000572	0.010095	480.487976	0.027004	0.267199	0.000075	0.038896	0.000628	3.632570	0.000204	9.574587	0.000075	0.000771
11/16/2004-21:00:00	2432.889404	42.882153	3870.336426	93.990639	1.323162	3698.619141	0.095100	0.801782	0.000075	0.063135	0.049178	182.849854	0.004727	0.038721	0.000075	0.003571	0.034726	12.803360	0.000420	9.940384	0.000075	0.000575	0.009624	480.335510	0.026993	0.214528	0.000075	0.038966	0.000599	3.632181	0.000203	9.574411	0.000075	0.000773
11/17/2004-00:00:00	2433.158447	42.885654	3870.641602	93.998344	1.381661	3697.218018	0.095009	1.459194	0.000075	0.064040	0.051158	182.782608	0.004723	0.072053	0.000075	0.003620	0.035601	12.822626	0.000420	9.943553	0.000075	0.000584	0.011280	479.978455	0.026966	0.406361	0.000075	0.039497	0.000708	3.631471	0.000203	9.575116	0.000075	0.000783
11/17/2004-03:00:00	2433.590576	42.893250	3871.042725	94.008591	1.470470	3695.218506	0.094881	2.263466	0.000075	0.065293	0.054155	182.687988	0.004718	0.111659	0.000075	0.003690	0.037017	12.836333	0.000421	9.948376	0.000075	0.000596	0.013604	479.479553	0.026927	0.626631	0.000075	0.040249	0.000851	3.630266	0.000203	9.576446	0.000075	0.000798
11/17/2004-06:00:00	2434.209961	42.905785	3871.574463	94.021896	1.498461	3693.070068	0.094753	2.635024	0.000075	0.066715	0.055521	182.587082	0.004713	0.130543	0.000075	0.003768	0.037157	12.844013	0.000421	9.953391	0.000075	0.000609	0.015652	478.962799	0.026887	0.732561	0.000075	0.041107	0.000978	3.628982	0.000203	9.577864	0.000075	0.000814
11/17/2004-09:00:00	2434.976563	42.922150	3872.203369	94.037582	1.482124	3690.850342	0.094625	2.781708	0.000075	0.068161	0.055777	182.483673	0.004707	0.138157	0.000075	0.003849	0.036456	12.846445	0.000420	9.958408	0.000075	0.000623	0.017414	478.444611	0.026848	0.775317	0.000075	0.041988	0.001087	3.627673	0.000203	9.579262	0.000075	0.000830
11/17/2004-12:00:00	2435.820801	42.940529	3872.879150	94.054459	1.448258	3688.696289	0.094505	2.756978	0.000075	0.069723	0.055350	182.385193	0.004702	0.135785	0.000075	0.003935	0.035376	12.845760	0.000420	9.963140	0.000075	0.000638	0.018806	477.955750	0.026811	0.761538	0.000075	0.042932	0.001173	3.626485	0.000203	9.580511	0.000075	0.000847
11/17/2004-15:00:00	2436.614990	42.957577	3873.524658	94.070587	1.428190	3686.516846	0.094376	2.829290	0.000075	0.071318	0.055460	182.283676	0.004697	0.139760	0.000075	0.004024	0.034740	12.844790	0.000420	9.968165	0.000075	0.000654	0.020172	477.438751	0.026771	0.783427	0.000075	0.043897	0.001258	3.625174	0.000203	9.581891	0.000075	0.000865
11/17/2004-18:00:00	2437.178955	42.968670	3874.019043	94.082901	1.443364	3684.421875	0.094255	2.895769	0.000075	0.072965	0.056590	182.185410	0.004692	0.142594	0.000075	0.004113	0.035103	12.849735	0.000420	9.973253	0.000075	0.000668	0.021193	476.920898	0.026732	0.791153	0.000075	0.044865	0.001321	3.623751	0.000202	9.583320	0.000075	0.000882
11/17/2004-21:00:00	2437.500977	42.973526	3874.351807	94.091339	1.480347	3682.814453	0.094172	2.519749	0.000075	0.074281	0.058134	182.105453	0.004688	0.126503	0.000075	0.004185	0.036273	12.862178	0.000420	9.977195	0.000075	0.000682	0.021267	476.485138	0.026702	0.708592	0.000075	0.045643	0.001325	3.622535	0.000202	9.584345	0.000075	0.000896
11/18/2004-00:00:00	2437.835938	42.978718	3874.694824	94.099968	1.354386	3682.073975	0.094151	1.503248	0.000075	0.074911	0.051268	182.068558	0.004687	0.075274	0.000075	0.004216	0.032612	12.879713	0.000420	9.978331	0.000075	0.000690	0.017256	476.295532	0.026693	0.423466	0.000075	0.045943	0.001074	3.621993	0.000202	9.584325	0.000075	0.000900
11/18/2004-03:00:00	2438.340820	42.988461	3875.150146	94.111580	1.300143	3681.096191	0.094105	1.192321	0.000075	0.075621	0.047331	182.022736	0.004685	0.058932	0.000075	0.004250	0.030466	12.890429	0.000420	9.979771	0.000075	0.000700	0.015336	476.088776	0.026679	0.326688	0.000075	0.046265	0.000974	3.621411	0.000202	9.584407	0.000075	0.000906
11/18/2004-06:00:00	2439.049561	43.003208	3875.730225	94.126244	1.277531	3679.977783	0.094057	1.080053	0.000075	0.076365	0.045757	181.970535	0.004683	0.053084	0.000075	0.004286	0.029752	12.893668	0.000420	9.981271	0.000075	0.000708	0.014460	475.878021	0.026666	0.292270	0.000075	0.046603	0.000909	3.620773	0.000202	9.584496	0.000075	0.000911
11/18/2004-09:00:00	2440.028564	43.025330	3876.501709	94.145432	1.207922	3678.776367	0.094009	0.999935	0.000075	0.076999	0.042136	181.916824	0.004681	0.048539	0.000075	0.004315	0.027381	12.888609	0.000420	9.982631	0.000075	0.000715	0.013338	475.680176	0.026653	0.265356	0.000075	0.046879	0.000828	3.620213	0.000202	9.584534	0.000075	0.000915
11/18/2004-12:00:00	2441.292480	43.054909	3877.462402	94.169464	1.039450	3677.624756	0.093991	0.808794	0.000075	0.077500	0.033948	181.868851	0.004680	0.037890	0.000075	0.004336	0.022109	12.877123	0.000420	9.983391	0.000075	0.000719	0.010754	475.533020	0.026648	0.202716	0.000075	0.047082	0.000663	3.619841	0.000202	9.584360	0.000075	0.000918
11/18/2004-15:00:00	2442.312012	43.078140	3878.250244	94.189323	1.024418	3676.414307	0.093951	0.890877	0.000076	0.078179	0.032988	181.812149	0.004678	0.044215	0.000076	0.004369	0.021483	12.867638	0.000419	9.984849	0.000076	0.000727	0.010520	475.315704	0.026633	0.247050	0.000076	0.047400	0.000653	3.619146	0.000202	9.584429	0.000076	0.000923
11/18/2004-18:00:00	2442.926270	43.090534	3878.779053	94.202400	1.072154	3675.175293	0.093842	1.224314	0.000076	0.079004	0.034500	181.754440	0.004674	0.059046	0.000076	0.004405	0.022520	12.869771	0.000419	9.987147	0.000076	0.000735	0.010897	475.049774	0.026605	0.315704	0.000076	0.047716	0.000677	3.618276	0.000202	9.584814	0.000076	0.000928
11/18/2004-21:00:00	2443.242920	43.095192	3879.110107	94.210739	1.110559	3674.556885	0.093817	0.859963	0.000076	0.079323	0.034658	181.721420	0.004672	0.043077	0.000076	0.004418	0.023078	12.882325	0.000419	9.987893	0.000076	0.000738	0.009997	474.881683	0.026590	0.239865	0.000076	0.047801	0.000622	3.617687	0.000202	9.584670	0.000076	0.000928
11/19/2004-00:00:00	2443.546387	43.099659	3879.431885	94.218895	0.956930	3674.298096	0.093836	0.458255	0.000076	0.079243	0.025091	181.707016	0.004673	0.022811	0.000076	0.004411	0.017377	12.901281	0.000420	9.987663	0.000076	0.000739	0.006119	474.794434	0.026589	0.128748	0.000076	0.047664	0.000386	3.617401	0.000202	9.584178	0.000076	0.000925
11/19/2004-03:00:00	2443.993652	43.107685	3879.842773	94.229469	1.029127	3673.850098	0.093851	0.265772	0.000076	0.079111	0.024238	181.685608	0.004673	0.013024	0.000076	0.004403	0.017681	12.913150	0.000420	9.987326	0.000076	0.000741	0.004229	474.716736	0.026589	0.074029	0.000076	0.047482	0.000249	3.617074	0.000202	9.583660	0.000076	0.000920
11/19/2004-06:00:00	2444.601807	43.120129	3880.366699	94.242584	0.886963	3673.508545	0.093866	0.182968	0.000075	0.078836	0.019568	181.665512	0.004673	0.008831	0.000075	0.004386	0.014848	12.923603	0.000421	9.986942	0.000075	0.000740	0.002746	474.641449	0.026588	0.050535	0.000075	0.047219	0.000139	3.616781	0.000202	9.583141	0.000075	0.000914
11/19/2004-09:00:00	2445.350342	43.135956	3880.981934	94.257965	0.777925	3673.052979	0.093879	0.147359	0.000075	0.078588	0.017405	181.639923	0.004674	0.007046	0.000075	0.004371	0.013196	12.928170	0.000421	9.986559	0.000075	0.000739	0.002331	474.566071	0.026587	0.040562	0.000075	0.046964	0.000109	3.616437	0.000202	9.582600	0.000075	0.000909
11/19/2004-12:00:00	2446.161865	43.153603	3881.635742	94.274292	0.646148	3672.580078	0.093891	0.131331	0.000075	0.078300	0.013617	181.614792	0.004674	0.006256	0.000075	0.004353	0.010236	12.931146	0.000421	9.986162	0.000075	0.000736	0.001980	474.490967	0.026586	0.036216	0.000075	0.046700	0.000093	3.616100	0.000202	9.582062	0.000075	0.000904
11/19/2004-15:00:00	2446.927979	43.169884	3882.265381	94.289833	0.338240	3672.340332	0.093900	0.120772	0.000075	0.077986	0.006081	181.595657	0.004674	0.005649	0.000075	0.004333	0.004559	12.937901	0.000421	9.985754	0.000075	0.000733	0.001082	474.418976	0.026582	0.032342	0.000075	0.046417	0.000051	3.615796	0.000202	9.581531	0.000075	0.000898
11/19/2004-18:00:00	2447.471191	43.180576	3882.744873	94.301895	0.051757	3672.236084	0.093868	0.114463	0.000075	0.077598	0.001201	181.579483	0.004671	0.005242	0.000075	0.004308	0.000941	12.949656	0.000421	9.985315	0.000075	0.000730	0.000151	474.348450	0.026557	0.029439	0.000075	0.046078	0.000008	3.615505	0.000202	9.580969	0.000075	0.000891
11/19/2004-21:00:00	2447.791504	43.185383	3883.071045	94.310364	0.039614	3672.005127	0.093829	0.109216	0.000075	0.077196	0.000877	181.564301	0.004668	0.004940	0.000075	0.004283	0.000677	12.965911	0.000422	9.984880	0.000075	0.000727	0.000097	474.278687	0.026532	0.027421	0.000075	0.045733	0.000005	3.615180	0.000202	9.580424	0.000075	0.000884
11/20/2004-00:00:00	2448.120850	43.190517	3883.415527	94.318840	0.034589	3671.753174	0.093846	0.105537	0.000075	0.076904	0.000822	181.547791	0.004668	0.004750	0.000075	0.004265	0.000641	12.982350	0.000422	9.984444	0.000075	0.000725	0.000076	474.209015	0.026533	0.026272	0.000075	0.045462	0.000002	3.614867	0.000202	9.579861	0.000075	0.000879
11/20/2004-03:00:00	2448.597168	43.199497	3883.850342	94.329933	0.023158	3671.389404	0.093859	0.102625	0.000075	0.076607	0.000431	181.527298	0.004669	0.004636	0.000075	0.004246	0.000351	12.994564	0.000422	9.983982	0.000075	0.000724	0.000035	474.141022	0.026533	0.025749	0.000075	0.045191	0.000001	3.614558	0.000202	9.579313	0.000075	0.000874
11/20/2004-06:00:00	2449.251709	43.213013	3884.405029	94.343674	0.000000	3670.915039	0.093867	0.100080	0.000075	0.076303	0.000000	181.502991	0.004669	0.004552	0.000075	0.004228	0.000000	13.000967	0.000423	9.983535	0.000075	0.000722	0.000000	474.072296	0.026532	0.025483	0.000075	0.044923	0.000000	3.614259	0.000202	9.578752	0.000075	0.000869
11/20/2004-09:00:00	2450.051025	43.230217	3885.054443	94.359833	0.000000	3670.327637	0.093872	0.097007	0.000075	0.075995	0.000000	181.475204	0.004669	0.004468	0.000075	0.004209	0.000000	13.001864	0.000423	9.983078	0.000075	0.000719	0.000000	474.002838	0.026532	0.025442	0.000075	0.044657	0.000000	3.613961	0.000202	9.578197	0.000075	0.000864
11/20/2004-12:00:00	2450.951660	43.249908	3885.776123	94.377640	0.000000	3669.681152	0.093875	0.094104	0.000075	0.075686	0.000000	181.445496	0.004669	0.004387	0.000075	0.004190	0.000000	12.998951	0.000423	9.982609	0.000075	0.000716	0.000000	473.935577	0.026531	0.025392	0.000075	0.044395	0.000000	3.613668	0.000202	9.577636	0.000075	0.000859
11/20/2004-15:00:00	2451.777344	43.267826	3886.441650	94.394241	0.000000	3669.108643	0.093865	0.091356	0.000075	0.075355	0.000000	181.418137	0.004668	0.004239	0.000075	0.004170	0.000000	12.997222	0.000423	9.982152	0.000075	0.000713	0.000000	473.869202	0.026524	0.024436	0.000075	0.044119	0.000000	3.613386	0.000202	9.577068	0.000075	0.000854
11/20/2004-18:00:00	2452.415283	43.280910	3886.984619	94.407921	0.000000	3668.680176	0.093796	0.088507	0.000075	0.074901	0.000000	181.396255	0.004663	0.004059	0.000075	0.004142	0.000000	13.001342	0.000422	9.981660	0.000075	0.000709	0.000000	473.803558	0.026493	0.023159	0.000075	0.043767	0.000000	3.613111	0.000201	9.576496	0.000075	0.000848
11/20/2004-21:00:00	2452.860596	43.289040	3887.400146	94.418304	0.000000	3668.380859	0.093743	0.086197	0.000075	0.074486	0.000000	181.378799	0.004660	0.003935	0.000075	0.004118	0.000000	13.011953	0.000422	9.981182	0.000075	0.000706	0.000000	473.738861	0.026468	0.022365	0.000075	0.043444	0.000000	3.612846	0.000201	9.575938	0.000075	0.000842
11/21/2004-00:00:00	2453.308105	43.297226	3887.814209	94.428726	0.000000	3668.078857	0.093754	0.084246	0.000075	0.074200	0.000000	181.360947	0.004660	0.003841	0.000075	0.004100	0.000000	13.023005	0.000423	9.980693	0.000075	0.000704	0.000000	473.673981	0.026468	0.021832	0.000075	0.043199	0.000000	3.612588	0.000201	9.575376	0.000075	0.000837
11/21/2004-03:00:00	2453.858398	43.308071	3888.296387	94.440994	0.000000	3667.695801	0.093762	0.082275	0.000075	0.073909	0.000000	181.340378	0.004660	0.003777	0.000075	0.004082	0.000000	13.030943	0.000423	9.980199	0.000075	0.000702	0.000000	473.609406	0.026468	0.021569	0.000075	0.042955	0.000000	3.612331	0.000201	9.574805	0.000075	0.000833
11/21/2004-06:00:00	2454.539307	43.322201	3888.873047	94.455185	0.000000	3667.216064	0.093766	0.080533	0.000075	0.073616	0.000000	181.316635	0.004661	0.003732	0.000075	0.004065	0.000000	13.034655	0.000423	9.979695	0.000075	0.000700	0.000000	473.546143	0.026467	0.021535	0.000075	0.042715	0.000000	3.612084	0.000201	9.574241	0.000075	0.000829
11/21/2004-09:00:00	2455.317139	43.339058	3889.505615	94.471138	0.000000	3666.683105	0.093768	0.079134	0.000075	0.073321	0.000000	181.290695	0.004661	0.003711	0.000075	0.004047	0.000000	13.034513	0.000423	9.979207	0.000075	0.000698	0.000000	473.482605	0.026466	0.021729	0.000075	0.042479	0.000000	3.611839	0.000201	9.573663	0.000075	0.000825
11/21/2004-12:00:00	2456.155762	43.357243	3890.174805	94.487808	0.000000	3666.117432	0.093770	0.077589	0.000075	0.073026	0.000000	181.263702	0.004661	0.003680	0.000075	0.004030	0.000000	13.031877	0.000423	9.978721	0.000075	0.000695	0.000000	473.418640	0.026466	0.021848	0.000075	0.042246	0.000000	3.611595	0.000201	9.573096	0.000075	0.000821
11/21/2004-15:00:00	2456.946777	43.374382	3890.822754	94.503914	0.000000	3665.597900	0.093761	0.075717	0.000075	0.072714	0.000000	181.238876	0.004660	0.003586	0.000075	0.004011	0.000000	13.030102	0.000423	9.978215	0.000075	0.000693	0.000000	473.356079	0.026460	0.021284	0.000075	0.042005	0.000000	3.611368	0.000201	9.572520	0.000075	0.000817
11/21/2004-18:00:00	2457.564941	43.387066	3891.355469	94.517197	0.000000	3665.209473	0.093698	0.073588	0.000075	0.072295	0.000000	181.218155	0.004656	0.003425	0.000075	0.003987	0.000000	13.033892	0.000423	9.977702	0.000075	0.000689	0.000000	473.294952	0.026435	0.019992	0.000075	0.041703	0.000000	3.611143	0.000201	9.571943	0.000075	0.000811
11/21/2004-21:00:00	2458.051270	43.396172	3891.796387	94.528328	0.000000	3664.911133	0.093654	0.071887	0.000075	0.071924	0.000000	181.200745	0.004653	0.003323	0.000075	0.003965	0.000000	13.042382	0.000423	9.977176	0.000075	0.000686	0.000000	473.233734	0.026416	0.019284	0.000075	0.041429	0.000000	3.610924	0.000201	9.571362	0.000075	0.000807
11/22/2004-00:00:00	2458.544434	43.405659	3892.243164	94.539589	0.000008	3664.589111	0.093661	0.070231	0.000075	0.071644	0.000001	181.182785	0.004653	0.003268	0.000075	0.003949	0.000000	13.050878	0.000423	9.976667	0.000075	0.000685	0.000001	473.173462	0.026416	0.019038	0.000075	0.041211	0.000000	3.610713	0.000201	9.570779	0.000075	0.000803
11/22/2004-03:00:00	2459.094971	43.416603	3892.727051	94.551804	0.000870	3664.229248	0.093667	0.068909	0.000075	0.071363	0.000033	181.163040	0.004654	0.003263	0.000075	0.003932	0.000026	13.057838	0.000423	9.976162	0.000075	0.000683	0.000001	473.111969	0.026416	0.019374	0.000075	0.040996	0.000000	3.610502	0.000201	9.570192	0.000075	0.000800
11/22/2004-06:00:00	2459.710938	43.429169	3893.257080	94.564926	0.002048	3663.821289	0.093670	0.067772	0.000075	0.071082	0.000081	181.141495	0.004654	0.003260	0.000075	0.003916	0.000067	13.062720	0.000423	9.975650	0.000075	0.000681	0.000001	473.051544	0.026415	0.019703	0.000075	0.040784	0.000000	3.610299	0.000201	9.569615	0.000075	0.000796
11/22/2004-09:00:00	2460.381592	43.443184	3893.818359	94.579102	0.003342	3663.372559	0.093672	0.066711	0.000075	0.070798	0.000134	181.118927	0.004654	0.003237	0.000075	0.003899	0.000112	13.065704	0.000423	9.975130	0.000075	0.000679	0.000002	472.990326	0.026414	0.019779	0.000075	0.040575	0.000000	3.610092	0.000201	9.569036	0.000075	0.000793
11/22/2004-12:00:00	2461.089111	43.457977	3894.406738	94.593666	0.005925	3662.904541	0.093673	0.065633	0.000075	0.070516	0.000251	181.095566	0.004654	0.003213	0.000075	0.003883	0.000217	13.067409	0.000423	9.974610	0.000075	0.000677	0.000004	472.930115	0.026413	0.019852	0.000075	0.040369	0.000000	3.609896	0.000201	9.568458	0.000075	0.000789
11/22/2004-15:00:00	2461.732422	43.471375	3894.952637	94.607567	0.010595	3662.479736	0.093665	0.064497	0.000075	0.070217	0.000449	181.073517	0.004653	0.003190	0.000075	0.003866	0.000389	13.070704	0.000423	9.974085	0.000075	0.000675	0.000006	472.870514	0.026409	0.019918	0.000075	0.040156	0.000000	3.609707	0.000201	9.567870	0.000075	0.000786
11/22/2004-18:00:00	2462.182617	43.479729	3895.368652	94.617920	0.017567	3662.190674	0.093619	0.062966	0.000075	0.069870	0.000681	181.056473	0.004650	0.003040	0.000075	0.003847	0.000576	13.080649	0.000423	9.973559	0.000075	0.000672	0.000004	472.811707	0.026393	0.018586	0.000075	0.039918	0.000000	3.609516	0.000201	9.567290	0.000075	0.000782
11/22/2004-21:00:00	2462.485840	43.484348	3895.695801	94.626266	0.023715	3661.983887	0.093584	0.061503	0.000075	0.069536	0.000881	181.042404	0.004648	0.002916	0.000075	0.003828	0.000736	13.095855	0.000424	9.973023	0.000075	0.000670	0.000003	472.754761	0.026377	0.017523	0.000075	0.039684	0.000000	3.609332	0.000201	9.566701	0.000075	0.000778
11/23/2004-00:00:00	2462.829590	43.489880	3896.038818	94.634918	0.023783	3661.758789	0.093591	0.060748	0.000075	0.069266	0.000873	181.027161	0.004648	0.002932	0.000075	0.003812	0.000726	13.110864	0.000424	9.972496	0.000075	0.000669	0.000001	472.694275	0.026376	0.017943	0.000075	0.039490	0.000000	3.609157	0.000201	9.566122	0.000075	0.000775
11/23/2004-03:00:00	2463.252686	43.497566	3896.438232	94.645195	0.013204	3661.462158	0.093594	0.059899	0.000075	0.068993	0.000512	181.009552	0.004648	0.002953	0.000075	0.003797	0.000433	13.123806	0.000425	9.971967	0.000075	0.000668	0.000002	472.636688	0.026375	0.018432	0.000075	0.039297	0.000000	3.608981	0.000201	9.565535	0.000075	0.000772
11/23/2004-06:00:00	2463.778076	43.507851	3896.900146	94.656868	0.012234	3661.087646	0.093596	0.059044	0.000075	0.068718	0.000546	180.988968	0.004648	0.002946	0.000075	0.003782	0.000467	13.133443	0.000425	9.971436	0.000075	0.000666	0.000011	472.578186	0.026374	0.018622	0.000075	0.039107	0.000001	3.608803	0.000201	9.564951	0.000075	0.000769
11/23/2004-09:00:00	2464.380615	43.520138	3897.425049	94.669899	0.021564	3660.641602	0.093598	0.058155	0.000075	0.068448	0.000966	180.966171	0.004648	0.002924	0.000075	0.003766	0.000822	13.139980	0.000425	9.970908	0.000075	0.000664	0.000030	472.519867	0.026375	0.018625	0.000075	0.038922	0.000002	3.608635	0.000201	9.564369	0.000075	0.000766
11/23/2004-12:00:00	2465.030518	43.533569	3897.972900	94.683716	0.035475	3660.172607	0.093601	0.057604	0.000075	0.068179	0.001550	180.942490	0.004649	0.002917	0.000075	0.003752	0.001319	13.144667	0.000425	9.970381	0.000075	0.000663	0.000052	472.462769	0.026377	0.018741	0.000075	0.038742	0.000003	3.608475	0.000201	9.563790	0.000075	0.000763
11/23/2004-15:00:00	2465.639160	43.546059	3898.498779	94.696831	0.050520	3659.732178	0.093601	0.056784	0.000075	0.067905	0.002151	180.919540	0.004649	0.002873	0.000075	0.003737	0.001825	13.150233	0.000425	9.969853	0.000075	0.000661	0.000072	472.404846	0.026377	0.018513	0.000075	0.038561	0.000004	3.608312	0.000201	9.563196	0.000075	0.000761
11/23/2004-18:00:00	2466.115967	43.555058	3898.930664	94.707733	0.067853	3659.382568	0.093582	0.055622	0.000075	0.067605	0.002820	180.900360	0.004648	0.002760	0.000075	0.003720	0.002387	13.160098	0.000426	9.969303	0.000075	0.000659	0.000084	472.348572	0.026371	0.017492	0.000075	0.038366	0.000005	3.608165	0.000201	9.562612	0.000075	0.000757
11/23/2004-21:00:00	2466.496094	43.561737	3899.301514	94.717178	0.081620	3659.091064	0.093568	0.054493	0.000075	0.067312	0.003189	180.882797	0.004647	0.002680	0.000075	0.003704	0.002697	13.173440	0.000426	9.968761	0.000075	0.000657	0.000068	472.292725	0.026365	0.016850	0.000075	0.038175	0.000004	3.608008	0.000201	9.562024	0.000075	0.000755
11/24/2004-00:00:00	2466.875000	43.568298	3899.674805	94.726631	0.140107	3658.759766	0.093633	0.094756	0.000075	0.067244	0.005425	180.863922	0.004650	0.005115	0.000075	0.003700	0.004252	13.186687	0.000427	9.968450	0.000075	0.000658	0.000787	472.221802	0.026386	0.034413	0.000075	0.038113	0.000049	3.607979	0.000201	9.561481	0.000075	0.000754
11/24/2004-03:00:00	2467.265381	43.575153	3900.054443	94.736198	0.216875	3658.178223	0.093652	0.343823	0.000075	0.067486	0.008742	180.833481	0.004651	0.017725	0.000075	0.003710	0.006480	13.198693	0.000427	9.969011	0.000075	0.000661	0.001775	472.088593	0.026389	0.104752	0.000075	0.038233	0.000110	3.607768	0.000201	9.561224	0.000075	0.000757
11/24/2004-06:00:00	2467.664551	43.582275	3900.438232	94.746063	0.302714	3657.412354	0.093666	0.592271	0.000075	0.067918	0.012547	180.795120	0.004653	0.029477	0.000075	0.003730	0.009094	13.209398	0.000428	9.970130	0.000075	0.000666	0.002739	471.924652	0.026393	0.163600	0.000075	0.038457	0.000170	3.607398	0.000201	9.561124	0.000075	0.000763
11/24/2004-09:00:00	2468.074951	43.589615	3900.826660	94.755852	0.388369	3656.584961	0.093681	0.732201	0.000075	0.068457	0.016280	180.754089	0.004654	0.035976	0.000075	0.003755	0.011705	13.219569	0.000428	9.971423	0.000075	0.000672	0.003608	471.752838	0.026400	0.196072	0.000075	0.038754	0.000224	3.606979	0.000201	9.561074	0.000075	0.000769
11/24/2004-12:00:00	2468.490479	43.597107	3901.218750	94.765923	0.477587	3655.714600	0.093693	0.805065	0.000075	0.069053	0.019884	180.711411	0.004655	0.039328	0.000075	0.003783	0.014231	13.229444	0.000429	9.972774	0.000075	0.000679	0.004373	471.576294	0.026405	0.212753	0.000075	0.039086	0.000272	3.606537	0.000201	9.561056	0.000075	0.000775
11/24/2004-15:00:00	2468.844482	43.603077	3901.574219	94.774918	0.579405	3654.857910	0.093717	0.841987	0.000075	0.069699	0.023832	180.669693	0.004657	0.041005	0.000075	0.003814	0.017030	13.240924	0.000429	9.974161	0.000075	0.000686	0.005089	471.397980	0.026409	0.220923	0.000075	0.039442	0.000317	3.606092	0.000201	9.561043	0.000075	0.000782
11/24/2004-18:00:00	2469.003906	43.604038	3901.802490	94.780777	0.698764	3654.104004	0.093728	0.845454	0.000075	0.070387	0.028290	180.631149	0.004657	0.041134	0.000075	0.003846	0.020311	13.255531	0.000430	9.975494	0.000075	0.000693	0.005633	471.231537	0.026409	0.221217	0.000075	0.039820	0.000350	3.605639	0.000201	9.561017	0.000075	0.000790
11/24/2004-21:00:00	2469.033447	43.601624	3901.935547	94.784477	0.792009	3653.464111	0.093716	0.797114	0.000075	0.071051	0.030941	180.597534	0.004657	0.038846	0.000075	0.003877	0.022304	13.271526	0.000430	9.976641	0.000075	0.000701	0.005786	471.090424	0.026402	0.209303	0.000075	0.040189	0.000360	3.605178	0.000201	9.560929	0.000075	0.000797
11/25/2004-00:00:00	2469.119141	43.600830	3902.114990	94.789291	1.085066	3650.263428	0.093567	3.838299	0.000075	0.075966	0.046085	180.448853	0.004654	0.191811	0.000075	0.004130	0.028541	13.271554	0.000430	9.989308	0.000075	0.000747	0.017733	470.180481	0.026386	1.064331	0.000075	0.042803	0.001103	3.603928	0.000201	9.564500	0.000075	0.000846
11/25/2004-03:00:00	2469.357422	43.603859	3902.389648	94.796181	1.350435	3644.930176	0.093061	7.119721	0.000075	0.082543	0.060159	180.196747	0.004633	0.354251	0.000075	0.004476	0.034121	13.241477	0.000428	10.008925	0.000075	0.000813	0.029216	468.772705	0.026252	1.971489	0.000075	0.046387	0.001817	3.600319	0.000201	9.570495	0.000075	0.000916
11/25/2004-06:00:00	2469.757813	43.611069	3902.771973	94.805992	1.536676	3639.380859	0.092579	8.542270	0.000076	0.090281	0.071281	179.934921	0.004613	0.425690	0.000076	0.004885	0.037924	13.215682	0.000426	10.028996	0.000076	0.000893	0.039344	467.295929	0.026120	2.369964	0.000076	0.050666	0.002447	3.596511	0.000200	9.576613	0.000076	0.000999
11/25/2004-09:00:00	2470.291260	43.621689	3903.246582	94.817879	1.671682	3633.760254	0.092120	9.113003	0.000076	0.099178	0.080083	179.670090	0.004594	0.454193	0.000076	0.005354	0.040539	13.211021	0.000424	10.049101	0.000076	0.000988	0.048114	465.730499	0.025989	2.523805	0.000076	0.055578	0.002992	3.592621	0.000199	9.582705	0.000076	0.001093
11/25/2004-12:00:00	2470.889160	43.634014	3903.760986	94.830780	1.773668	3628.097168	0.091681	9.344687	0.000077	0.108923	0.087214	179.404526	0.004576	0.465173	0.000077	0.005868	0.042429	13.209806	0.000423	10.069274	0.000077	0.001087	0.055656	464.147980	0.025859	2.576520	0.000077	0.060970	0.003461	3.588662	0.000199	9.588774	0.000077	0.001191
11/25/2004-15:00:00	2471.422852	43.644653	3904.226318	94.842720	1.868929	3622.455566	0.091263	9.461612	0.000077	0.120199	0.093631	179.138794	0.004558	0.470780	0.000077	0.006458	0.044289	13.209555	0.000422	10.089609	0.000077	0.001202	0.062119	462.555115	0.025732	2.601508	0.000077	0.067142	0.003863	3.584572	0.000198	9.594867	0.000077	0.001300
11/25/2004-18:00:00	2471.681641	43.648327	3904.515625	94.849823	1.987767	3616.965820	0.090869	9.489611	0.000078	0.132415	0.100383	178.879822	0.004542	0.470702	0.000078	0.007095	0.046959	13.216497	0.000422	10.109945	0.000078	0.001320	0.067498	460.973053	0.025611	2.593255	0.000078	0.073845	0.004198	3.580423	0.000198	9.600864	0.000078	0.001413
11/25/2004-21:00:00	2471.742188	43.647133	3904.670166	94.853996	2.111815	3611.791260	0.090517	9.235466	0.000078	0.145733	0.106623	178.632935	0.004527	0.459093	0.000078	0.007790	0.049953	13.214649	0.000421	10.129457	0.000078	0.001450	0.071409	459.493774	0.025499	2.527460	0.000078	0.081086	0.004441	3.576265	0.000198	9.606589	0.000078	0.001531
11/26/2004-00:00:00	2471.930664	43.649071	3904.908203	94.860138	1.491813	3611.057617	0.090573	4.512246	0.000078	0.148304	0.070811	178.596130	0.004529	0.224153	0.000078	0.007914	0.034304	13.200635	0.000421	10.132052	0.000078	0.001463	0.044416	459.336456	0.025506	1.244330	0.000078	0.082296	0.002762	3.575492	0.000198	9.606959	0.000078	0.001535
11/26/2004-03:00:00	2472.382324	43.657787	3905.321289	94.870575	1.129767	3610.538330	0.090635	2.072209	0.000078	0.148914	0.046920	178.568527	0.004531	0.102481	0.000078	0.007939	0.024189	13.196027	0.000421	10.132465	0.000078	0.001472	0.026501	459.258545	0.025513	0.568482	0.000078	0.082122	0.001723	3.574805	0.000198	9.606677	0.000078	0.001520
11/26/2004-06:00:00	2473.089600	43.673035	3905.905273	94.885216	1.106229	3609.676514	0.090683	1.077623	0.000078	0.147958	0.044108	178.526688	0.004533	0.053089	0.000078	0.007874	0.023874	13.199702	0.000421	10.132800	0.000078	0.001463	0.022096	459.106934	0.025514	0.293966	0.000078	0.080827	0.001316	3.573860	0.000198	9.606349	0.000078	0.001492
11/26/2004-09:00:00	2474.145264	43.697216	3906.721924	94.905632	0.959637	3608.749756	0.090729	0.637930	0.000078	0.146886	0.035487	178.484879	0.004535	0.031041	0.000078	0.007802	0.019569	13.194369	0.000421	10.132965	0.000078	0.001446	0.016669	458.972015	0.025516	0.170636	0.000078	0.079565	0.000904	3.573149	0.000198	9.605968	0.000078	0.001465
11/26/2004-12:00:00	2475.666748	43.733315	3907.853516	94.933395	0.748833	3607.621338	0.090768	0.440112	0.000078	0.145893	0.026697	178.436234	0.004536	0.020991	0.000078	0.007732	0.014706	13.174181	0.000421	10.133021	0.000078	0.001428	0.012005	458.845398	0.025518	0.113764	0.000078	0.078345	0.000499	3.572507	0.000198	9.605557	0.000078	0.001438
11/26/2004-15:00:00	2476.891846	43.761852	3908.785645	94.956665	0.785673	3606.359619	0.090792	0.493277	0.000078	0.145346	0.027987	178.380646	0.004537	0.023176	0.000078	0.007686	0.015807	13.156010	0.000420	10.133554	0.000078	0.001415	0.011926	458.681427	0.025516	0.124601	0.000078	0.077376	0.000495	3.571395	0.000198	9.605282	0.000078	0.001417
11/26/2004-18:00:00	2477.560547	43.775829	3909.341797	94.970695	0.914217	3605.318359	0.090816	0.654896	0.000078	0.145184	0.032680	178.332321	0.004537	0.030327	0.000078	0.007656	0.019350	13.152303	0.000420	10.134535	0.000078	0.001404	0.012360	458.490906	0.025511	0.158244	0.000078	0.076631	0.000506	3.570249	0.000198	9.605160	0.000078	0.001399
11/26/2004-21:00:00	2478.021240	43.784603	3909.764893	94.981255	0.866516	3604.823242	0.090857	0.437229	0.000078	0.144521	0.024657	178.310196	0.004539	0.020319	0.000078	0.007601	0.015443	13.161456	0.000420	10.134551	0.000078	0.001392	0.007532	458.368530	0.025509	0.106477	0.000078	0.075630	0.000288	3.569484	0.000198	9.604729	0.000078	0.001377
11/27/2004-00:00:00	2478.509277	43.794155	3910.201172	94.992241	0.850960	3604.310547	0.090906	0.330864	0.000078	0.144148	0.021272	178.284851	0.004540	0.015273	0.000078	0.007564	0.013860	13.168605	0.000421	10.134499	0.000078	0.001385	0.005272	458.251251	0.025512	0.079945	0.000078	0.074795	0.000179	3.568696	0.000198	9.604259	0.000078	0.001358
11/27/2004-03:00:00	2479.072510	43.805641	3910.690674	95.004570	0.884547	3603.709961	0.090950	0.281872	0.000078	0.143677	0.022541	178.254318	0.004542	0.013029	0.000078	0.007520	0.014978	13.171162	0.000421	10.134433	0.000078	0.001376	0.004915	458.133270	0.025514	0.068609	0.000078	0.073934	0.000140	3.567870	0.000198	9.603805	0.000078	0.001340
11/27/2004-06:00:00	2479.725342	43.819420	3911.236572	95.018257	0.929576	3603.045898	0.090991	0.261298	0.000078	0.143311	0.024272	178.221207	0.004544	0.012340	0.000078	0.007482	0.016433	13.170287	0.000421	10.134363	0.000078	0.001368	0.004752	458.014893	0.025515	0.065912	0.000078	0.073170	0.000127	3.567038	0.000198	9.603347	0.000078	0.001323
11/27/2004-09:00:00	2480.448486	43.834999	3911.833740	95.033150	0.947665	3602.364014	0.091030	0.252643	0.000078	0.142932	0.026072	178.186172	0.004545	0.012361	0.000078	0.007445	0.018093	13.166318	0.000421	10.134321	0.000078	0.001358	0.004605	457.894562	0.025517	0.068003	0.000078	0.072429	0.000121	3.566223	0.000198	9.602879	0.000078	0.001307
11/27/2004-12:00:00	2481.213135	43.851555	3912.451416	95.048584	1.015992	3601.605713	0.091061	0.254400	0.000078	0.142698	0.028504	178.148987	0.004546	0.013114	0.000078	0.007416	0.020163	13.159904	0.000421	10.134322	0.000078	0.001350	0.004489	457.767731	0.025517	0.075494	0.000078	0.071809	0.000117	3.565417	0.000198	9.602437	0.000078	0.001293
11/27/2004-15:00:00	2481.936279	43.867279	3913.051270	95.063499	1.115352	3600.833984	0.091091	0.259957	0.000078	0.142493	0.031209	178.112076	0.004547	0.013860	0.000078	0.007389	0.022486	13.153416	0.000421	10.134345	0.000078	0.001343	0.004366	457.638428	0.025516	0.081615	0.000078	0.071223	0.000115	3.564622	0.000198	9.602001	0.000078	0.001280
11/27/2004-18:00:00	2482.543213	43.879879	3913.566650	95.076508	1.223960	3600.125977	0.091116	0.272192	0.000078	0.142371	0.033950	178.077133	0.004548	0.014454	0.000078	0.007366	0.024840	13.150322	0.000421	10.134340	0.000078	0.001336	0.004260	457.508514	0.025514	0.084904	0.000078	0.070666	0.000115	3.563839	0.000198	9.601572	0.000078	0.001268
11/27/2004-21:00:00	2483.064941	43.890343	3914.028320	95.088089	1.328848	3599.498779	0.091145	0.240901	0.000078	0.142100	0.036288	178.045883	0.004549	0.012224	0.000078	0.007334	0.026893	13.149924	0.000421	10.134130	0.000078	0.001328	0.003951	457.395233	0.025514	0.070468	0.000078	0.070050	0.000103	3.563092	0.000198	9.601090	0.000078	0.001254
11/28/2004-00:00:00	2483.628906	43.901974	3914.516846	95.100342	1.206447	3599.098633	0.091180	0.207610	0.000078	0.141753	0.028273	178.024338	0.004550	0.010244	0.000078	0.007300	0.021768	13.155931	0.000421	10.133856	0.000078	0.001320	0.002440	457.290100	0.025514	0.058187	0.000078	0.069425	0.000049	3.562412	0.000198	9.600574	0.000078	0.001241
11/28/2004-03:00:00	2484.296631	43.916218	3915.073730	95.114388	1.158440	3598.574219	0.091210	0.189192	0.000078	0.141414	0.027503	177.996017	0.004551	0.009197	0.000078	0.007268	0.021134	13.155559	0.000421	10.133551	0.000078	0.001314	0.002232	457.185028	0.025514	0.051808	0.000078	0.068809	0.000031	3.561731	0.000198	9.600048	0.000078	0.001229
11/28/2004-06:00:00	2485.087158	43.933411	3915.714600	95.130318	1.022017	3598.069336	0.091239	0.178096	0.000078	0.140999	0.024728	177.967773	0.004552	0.008612	0.000078	0.007232	0.018876	13.152597	0.000421	10.133235	0.000078	0.001306	0.002103	457.082642	0.025513	0.048445	0.000078	0.068204	0.000023	3.561053	0.000198	9.599530	0.000078	0.001216
11/28/2004-09:00:00	2486.091797	43.956142	3916.505859	95.149750	0.648935	3597.651123	0.091269	0.170709	0.000078	0.140539	0.017004	177.939743	0.004552	0.008247	0.000078	0.007195	0.012388	13.146702	0.000421	10.132906	0.000078	0.001297	0.001951	456.981445	0.025513	0.046447	0.000078	0.067603	0.000019	3.560389	0.000198	9.599003	0.000078	0.001204
11/28/2004-12:00:00	2487.565430	43.991051	3917.604736	95.176895	0.170298	3597.021240	0.091292	0.165176	0.000078	0.140026	0.005705	177.903885	0.004553	0.007981	0.000078	0.007156	0.003660	13.127341	0.000421	10.132565	0.000078	0.001287	0.001225	456.881592	0.025512	0.045029	0.000078	0.067010	0.000012	3.559743	0.000198	9.598484	0.000078	0.001193
11/28/2004-15:00:00	2488.879639	44.021793	3918.601807	95.201576	0.000138	3596.228027	0.091309	0.159160	0.000078	0.139473	0.000010	177.867523	0.004553	0.007621	0.000078	0.007116	0.000009	13.106992	0.000420	10.132212	0.000078	0.001276	0.000000	456.784790	0.025511	0.042793	0.000078	0.066421	0.000000	3.559122	0.000198	9.597944	0.000078	0.001181
11/28/2004-18:00:00	2489.584229	44.036858	3919.181396	95.216003	0.000000	3595.708740	0.091318	0.155866	0.000078	0.138875	0.000000	177.841202	0.004553	0.007298	0.000078	0.007074	0.000000	13.101752	0.000420	10.131837	0.000078	0.001265	0.000000	456.689209	0.025502	0.040106	0.000078	0.065818	0.000000	3.558510	0.000198	9.597391	0.000078	0.001169
11/28/2004-21:00:00	2490.083252	44.046707	3919.629639	95.227417	0.000000	3595.340332	0.091310	0.147323	0.000078	0.138152	0.000000	177.820694	0.004551	0.006838	0.000078	0.007025	0.000000	13.103565	0.000420	10.131431	0.000078	0.001255	0.000000	456.595764	0.025484	0.037190	0.000078	0.065162	0.000000	3.557913	0.000198	9.596837	0.000078	0.001157
11/29/2004-00:00:00	2490.629883	44.057682	3920.106689	95.239471	0.000202	3594.927979	0.091336	0.141734	0.000078	0.137551	0.000010	177.798660	0.004552	0.006566	0.000078	0.006985	0.000009	13.104342	0.000420	10.131025	0.000078	0.001247	0.000001	456.503845	0.025484	0.035651	0.000078	0.064606	0.000000	3.557325	0.000198	9.596298	0.000078	0.001147
11/29/2004-03:00:00	2491.304688	44.071915	3920.671143	95.253311	0.002923	3594.422607	0.091358	0.137901	0.000078	0.136910	0.000126	177.772919	0.004553	0.006404	0.000078	0.006943	0.000101	13.101210	0.000420	10.130607	0.000078	0.001238	0.000010	456.412903	0.025485	0.034913	0.000078	0.064056	0.000001	3.556758	0.000198	9.595745	0.000078	0.001137
11/29/2004-06:00:00	2492.113525	44.089722	3921.322998	95.269577	0.015501	3593.822266	0.091379	0.135151	0.000078	0.136243	0.000644	177.743942	0.004554	0.006332	0.000078	0.006902	0.000523	13.093089	0.000420	10.130211	0.000078	0.001229	0.000040	456.321320	0.025487	0.035024	0.000078	0.063521	0.000002	3.556203	0.000198	9.595174	0.000078	0.001127
11/29/2004-09:00:00	2493.492920	44.121960	3922.372070	95.295502	0.010577	3592.818604	0.091386	0.132505	0.000078	0.135530	0.000414	177.701935	0.004554	0.006251	0.000078	0.006858	0.000327	13.068111	0.000419	10.129801	0.000078	0.001219	0.000039	456.230682	0.025486	0.034912	0.000078	0.062985	0.000002	3.555670	0.000198	9.594612	0.000078	0.001117
11/29/2004-12:00:00	2495.013428	44.158184	3923.500244	95.323204	0.007002	3591.740234	0.091389	0.129546	0.000078	0.134770	0.000243	177.656494	0.004554	0.006136	0.000078	0.006814	0.000202	13.036808	0.000418	10.129384	0.000078	0.001209	0.000021	456.141174	0.025486	0.034494	0.000078	0.062453	0.000001	3.555135	0.000198	9.594067	0.000078	0.001108
11/29/2004-15:00:00	2496.536133	44.194370	3924.631348	95.351051	0.006558	3590.688477	0.091388	0.129768	0.000078	0.133995	0.000228	177.612045	0.004554	0.006154	0.000078	0.006769	0.000189	13.005370	0.000417	10.128982	0.000078	0.001197	0.000020	456.051697	0.025483	0.034716	0.000078	0.061929	0.000001	3.554604	0.000198	9.593496	0.000078	0.001099
11/29/2004-18:00:00	2497.305176	44.210907	3925.254150	95.366821	0.050594	3590.053955	0.091366	0.221415	0.000078	0.133301	0.001814	177.581863	0.004552	0.010374	0.000078	0.006727	0.001385	12.995579	0.000417	10.128911	0.000078	0.001188	0.000196	455.942627	0.025465	0.056114	0.000078	0.061460	0.000012	3.554030	0.000197	9.593044	0.000078	0.001091
11/29/2004-21:00:00	2497.879150	44.222500	3925.751953	95.379173	0.077084	3589.652100	0.091349	0.171272	0.000078	0.132423	0.002718	177.560150	0.004550	0.008206	0.000078	0.006676	0.002128	12.992836	0.000416	10.128529	0.000078	0.001178	0.000177	455.852417	0.025449	0.045181	0.000078	0.060904	0.000011	3.553511	0.000197	9.592493	0.000078	0.001081
11/30/2004-00:00:00	2498.495605	44.235394	3926.277832	95.392288	0.214726	3589.039551	0.091441	0.257988	0.000078	0.132165	0.008008	177.530365	0.004556	0.013457	0.000078	0.006663	0.005859	12.986591	0.000417	10.128623	0.000078	0.001175	0.001115	455.729675	0.025487	0.076794	0.000078	0.060726	0.000069	3.553083	0.000198	9.592082	0.000078	0.001079
11/30/2004-03:00:00	2499.232910	44.251316	3926.880127	95.407372	0.346511	3587.760986	0.091407	0.966136	0.000078	0.132978	0.013701	177.471558	0.004555	0.047755	0.000078	0.006700	0.009228	12.976391	0.000416	10.131129	0.000078	0.001179	0.003536	455.439941	0.025474	0.263988	0.000078	0.060993	0.000220	3.552302	0.000198	9.592428	0.000078	0.001084
11/30/2004-06:00:00	2500.216309	44.273697	3927.654541	95.426468	0.411893	3586.398926	0.091350	1.185994	0.000078	0.133682	0.016567	177.411026	0.004553	0.057191	0.000078	0.006730	0.010723	12.959385	0.000416	10.133405	0.000078	0.001183	0.005142	455.173401	0.025456	0.312623	0.000078	0.061208	0.000320	3.551509	0.000198	9.592684	0.000078	0.001088
11/30/2004-09:00:00	2501.693848	44.308659	3928.756836	95.453796	0.275117	3585.332520	0.091348	0.716032	0.000078	0.133216	0.010909	177.366684	0.004553	0.033978	0.000078	0.006702	0.006957	12.931675	0.000415	10.133623	0.000078	0.001178	0.003563	455.048767	0.025453	0.185262	0.000078	0.060904	0.000222	3.551025	0.000198	9.592304	0.000078	0.001084
11/30/2004-12:00:00	2503.213623	44.344902	3929.882568	95.481606	0.154400	3584.372070	0.091350	0.376037	0.000078	0.132502	0.005668	177.326553	0.004553	0.017998	0.000078	0.006663	0.003570	12.902071	0.000414	10.133249	0.000078	0.001169	0.001898	454.958832	0.025452	0.099797	0.000078	0.060470	0.000118	3.550588	0.000198	9.591763	0.000078	0.001077
11/30/2004-15:00:00	2504.738525	44.381138	3931.011475	95.509521	0.136159	3583.412109	0.091350	0.234395	0.000078	0.131748	0.004813	177.285675	0.004553	0.011454	0.000078	0.006623	0.003078	12.871427	0.000413	10.132897	0.000078	0.001161	0.001501	454.867615	0.025450	0.065284	0.000078	0.060039	0.000089	3.550109	0.000197	9.591220	0.000078	0.001070
11/30/2004-18:00:00	2505.711182	44.403107	3931.777832	95.528572	0.287179	3580.388672	0.091113	2.855103	0.000078	0.135767	0.012508	177.150116	0.004543	0.135676	0.000078	0.006825	0.006554	12.851741	0.000412	10.142024	0.000078	0.001192	0.006947	454.108734	0.025383	0.739816	0.000078	0.061884	0.000428	3.548075	0.000197	9.593532	0.000078	0.001101
11/30/2004-21:00:00	2506.417480	44.418186	3932.360840	95.543175	0.418243	3578.706055	0.091034	2.447515	0.000078	0.137592	0.017642	177.064789	0.004539	0.123760	0.000078	0.006925	0.009970	12.838089	0.000411	10.146423	0.000078	0.001209	0.008372	453.638763	0.025352	0.704236	0.000078	0.062805	0.000514	3.546520	0.000197	9.594469	0.000078	0.001117
12/01/2004-00:00:00	2507.099121	44.432640	3932.932373	95.557411	0.498009	3577.432617	0.090994	1.819854	0.000078	0.138386	0.020236	177.005722	0.004537	0.087905	0.000078	0.006959	0.012323	12.826006	0.000410	10.148715	0.000078	0.001216	0.007832	453.368591	0.025336	0.484978	0.000078	0.063084	0.000483	3.545298	0.000197	9.594725	0.000078	0.001121
12/01/2004-03:00:00	2507.786377	44.447411	3933.501465	95.571617	0.559898	3576.319092	0.090948	1.384225	0.000078	0.138959	0.022622	176.954178	0.004535	0.065707	0.000078	0.006980	0.014392	12.814829	0.000410	10.150360	0.000078	0.001220	0.007506	453.137787	0.025322	0.358450	0.000078	0.063165	0.000467	3.544306	0.000197	9.594811	0.000078	0.001123
12/01/2004-06:00:00	2508.484619	44.462353	3934.083984	95.586205	0.609106	3575.355225	0.090919	1.059463	0.000078	0.139179	0.024579	176.908310	0.004534	0.050817	0.000078	0.006987	0.016111	12.804255	0.000410	10.151518	0.000078	0.001222	0.007196	452.934052	0.025310	0.280069	0.000078	0.063130	0.000451	3.543456	0.000197	9.594726	0.000078	0.001122
12/01/2004-09:00:00	2509.190430	44.477646	3934.676758	95.600792	0.641193	3574.412842	0.090896	0.896727	0.000078	0.139324	0.026230	176.863449	0.004533	0.043701	0.000078	0.006992	0.017538	12.793858	0.000409	10.152577	0.000078	0.001223	0.006946	452.737854	0.025299	0.242450	0.000078	0.063077	0.000439	3.542640	0.000197	9.594625	0.000078	0.001122
12/01/2004-12:00:00	2509.902100	44.493023	3935.263428	95.615417	0.674664	3573.477783	0.090879	0.810478	0.000078	0.139389	0.027640	176.818741	0.004532	0.040273	0.000078	0.006991	0.018749	12.783590	0.000409	10.153595	0.000078	0.001223	0.006746	452.542480	0.025289	0.224511	0.000078	0.062979	0.000429	3.541833	0.000197	9.594522	0.000078	0.001120
12/01/2004-15:00:00	2510.607422	44.508244	3935.851074	95.629929	0.704074	3572.578613	0.090862	0.746626	0.000078	0.139418	0.028909	176.774551	0.004531	0.037989	0.000078	0.006989	0.019796	12.773952	0.000409	10.154522	0.000078	0.001224	0.006590	452.355316	0.025279	0.212151	0.000078	0.062850	0.000422	3.541044	0.000197	9.594398	0.000078	0.001118
12/01/2004-18:00:00	2511.241943	44.521637	3936.387939	95.643303	0.740660	3571.716553	0.090846	0.713928	0.000078	0.139447	0.030117	176.731003	0.004530	0.037864	0.000078	0.006987	0.020783	12.766584	0.000408	10.155478	0.000078	0.001225	0.006451	452.162018	0.025269	0.211080	0.000078	0.062717	0.000415	3.540206	0.000197	9.594322	0.000078	0.001117
12/01/2004-21:00:00	2511.819824	44.533642	3936.886475	95.656029	0.784467	3570.904785	0.090833	0.672611	0.000078	0.139425	0.031548	176.689133	0.004529	0.036589	0.000078	0.006983	0.021943	12.761346	0.000408	10.156333	0.000078	0.001227	0.006283	451.975830	0.025259	0.204223	0.000078	0.062561	0.000406	3.539377	0.000197	9.594229	0.000078	0.001116
12/02/2004-00:00:00	2512.404785	44.545818	3937.395752	95.668465	0.550349	3570.551270	0.090851	0.406520	0.000078	0.138794	0.018823	176.670792	0.004530	0.022598	0.000078	0.006948	0.013638	12.765798	0.000408	10.156191	0.000078	0.001222	0.003013	451.863342	0.025257	0.128233	0.000078	0.062156	0.000195	3.538871	0.000197	9.593789	0.000078	0.001109
12/02/2004-03:00:00	2513.005859	44.558411	3937.913574	95.681374	0.517008	3570.111328	0.090868	0.264220	0.000078	0.138135	0.015485	176.648483	0.004530	0.014981	0.000078	0.006914	0.011877	12.766568	0.000408	10.155898	0.000078	0.001218	0.001754	451.762207	0.025255	0.085579	0.000078	0.061715	0.000112	3.538342	0.000197	9.593304	0.000078	0.001102
12/02/2004-06:00:00	2513.625244	44.571568	3938.441650	95.694580	0.488738	3569.668701	0.090884	0.200775	0.000078	0.137374	0.014450	176.623978	0.004531	0.011504	0.000078	0.006874	0.011306	12.765992	0.000408	10.155573	0.000078	0.001212	0.001248	451.663300	0.025252	0.065870	0.000078	0.061259	0.000068	3.537800	0.000197	9.592813	0.000078	0.001094
12/02/2004-09:00:00	2514.266357	44.585140	3938.977539	95.708038	0.458884	3569.214844	0.090898	0.170830	0.000078	0.136559	0.013773	176.598679	0.004531	0.009725	0.000078	0.006831	0.010905	12.764945	0.000408	10.155219	0.000078	0.001204	0.001049	451.566772	0.025250	0.055741	0.000078	0.060793	0.000050	3.537250	0.000197	9.592302	0.000078	0.001086
12/02/2004-12:00:00	2514.916992	44.599060	3939.538330	95.721848	0.372715	3568.802734	0.090913	0.155346	0.000078	0.135711	0.011266	176.575211	0.004531	0.008800	0.000078	0.006786	0.009005	12.765168	0.000408	10.154858	0.000078	0.001195	0.000814	451.472198	0.025248	0.050547	0.000078	0.060324	0.000037	3.536716	0.000197	9.591771	0.000078	0.001078
12/02/2004-15:00:00	2515.563232	44.612789	3940.080322	95.735413	0.274320	3568.410645	0.090928	0.148735	0.000078	0.134847	0.008305	176.551895	0.004532	0.008511	0.000078	0.006741	0.006780	12.766167	0.000408	10.154504	0.000078	0.001187	0.000519	451.377289	0.025245	0.048914	0.000078	0.059853	0.000024	3.536189	0.000197	9.591256	0.000078	0.001070
12/02/2004-18:00:00	2516.128418	44.624592	3940.566162	95.747658	0.206236	3568.032715	0.090941	0.153559	0.000078	0.133981	0.006405	176.528717	0.004532	0.009105	0.000078	0.006696	0.005420	12.768971	0.000409	10.154171	0.000078	0.001179	0.000244	451.279510	0.025243	0.052110	0.000078	0.059384	0.000010	3.535646	0.000197	9.590766	0.000078	0.001062
12/02/2004-21:00:00	2516.633545	44.634766	3941.020752	95.759064	0.206829	3567.627441	0.090954	0.151355	0.000078	0.133097	0.006421	176.505112	0.004532	0.009120	0.000078	0.006650	0.005469	12.772738	0.000409	10.153845	0.000078	0.001171	0.000213	451.182434	0.025240	0.052343	0.000078	0.058915	0.000008	3.535102	0.000197	9.590262	0.000078	0.001054
12/03/2004-00:00:00	2517.157227	44.645439	3941.485840	95.770721	0.241259	3567.167480	0.090965	0.144152	0.000078	0.132206	0.007561	176.480301	0.004533	0.008523	0.000078	0.006604	0.006412	12.775559	0.000409	10.153477	0.000078	0.001163	0.000188	451.089142	0.025237	0.049452	0.000078	0.058452	0.000007	3.534595	0.000196	9.589745	0.000078	0.001047
12/03/2004-03:00:00	2517.720459	44.657196	3941.981689	95.783051	0.266234	3566.670410	0.090974	0.156955	0.000078	0.131352	0.008473	176.453918	0.004533	0.008865	0.000078	0.006560	0.007102	12.777366	0.000409	10.153166	0.000078	0.001155	0.000224	450.993958	0.025235	0.051221	0.000078	0.058022	0.000010	3.534095	0.000196	9.589234	0.000078	0.001040
12/03/2004-06:00:00	2518.341309	44.670364	3942.514648	95.796280	0.294019	3566.127441	0.090981	0.165161	0.000078	0.130498	0.009307	176.426193	0.004533	0.008874	0.000078	0.006517	0.007791	12.777434	0.000409	10.152876	0.000078	0.001147	0.000260	450.899963	0.025232	0.050819	0.000078	0.057600	0.000014	3.533617	0.000196	9.588712	0.000078	0.001033
12/03/2004-09:00:00	2519.011475	44.684795	3943.071533	95.810242	0.303368	3565.566406	0.090987	0.164758	0.000078	0.129634	0.009801	176.398026	0.004533	0.008526	0.000078	0.006473	0.008107	12.776133	0.000409	10.152567	0.000078	0.001140	0.000297	450.808777	0.025229	0.048663	0.000078	0.057180	0.000017	3.533142	0.000196	9.588187	0.000078	0.001026
12/03/2004-12:00:00	2519.710449	44.699982	3943.658447	95.824577	0.315977	3564.981445	0.090992	0.162364	0.000078	0.128763	0.010273	176.369354	0.004533	0.008222	0.000078	0.006430	0.008397	12.773409	0.000409	10.152233	0.000078	0.001132	0.000340	450.718811	0.025227	0.046855	0.000078	0.056764	0.000020	3.532689	0.000196	9.587650	0.000078	0.001020
12/03/2004-15:00:00	2520.398438	44.714828	3944.231201	95.838936	0.304159	3564.427734	0.090997	0.163032	0.000078	0.127885	0.010085	176.341278	0.004533	0.008332	0.000078	0.006386	0.008095	12.771409	0.000409	10.151915	0.000078	0.001124	0.000375	450.627533	0.025224	0.047525	0.000078	0.056351	0.000023	3.532230	0.000196	9.587131	0.000078	0.001014
12/03/2004-18:00:00	2520.946533	44.726227	3944.710205	95.851036	0.302133	3563.956543	0.091002	0.173098	0.000078	0.127005	0.009560	176.315811	0.004533	0.009195	0.000078	0.006342	0.007546	12.774000	0.000409	10.151644	0.000078	0.001116	0.000389	450.532990	0.025220	0.051869	0.000078	0.055941	0.000024	3.531750	0.000196	9.586624	0.000078	0.001008
12/03/2004-21:00:00	2521.382568	44.734734	3945.116943	95.861183	0.306156	3563.584717	0.091009	0.136865	0.000078	0.126066	0.008986	176.295303	0.004533	0.006967	0.000078	0.006296	0.007135	12.780530	0.000409	10.151207	0.000078	0.001108	0.000320	450.451630	0.025217	0.039717	0.000078	0.055504	0.000020	3.531333	0.000196	9.586058	0.000078	0.001001
12/04/2004-00:00:00	2521.831299	44.743511	3945.535645	95.871559	0.470957	3562.766846	0.090992	0.478052	0.000078	0.125827	0.014564	176.254547	0.004532	0.024277	0.000078	0.006286	0.011319	12.782931	0.000409	10.152130	0.000078	0.001107	0.001290	450.276031	0.025207	0.134606	0.000078	0.055435	0.000085	3.530762	0.000196	9.585916	0.000078	0.001001
12/04/2004-03:00:00	2522.319336	44.753471	3945.977051	95.882805	0.608794	3561.668213	0.090948	0.881804	0.000078	0.126002	0.019939	176.201782	0.004530	0.044104	0.000078	0.006297	0.014955	12.784107	0.000409	10.154041	0.000078	0.001110	0.002703	450.032593	0.025191	0.241611	0.000078	0.055550	0.000180	3.530011	0.000196	9.586071	0.000078	0.001004
12/04/2004-06:00:00	2522.865723	44.764790	3946.455811	95.894691	0.708366	3560.513428	0.090904	1.070046	0.000078	0.126271	0.024103	176.146057	0.004528	0.053417	0.000078	0.006313	0.017660	12.783821	0.000409	10.156045	0.000078	0.001113	0.003958	449.780182	0.025175	0.292629	0.000078	0.055716	0.000264	3.529231	0.000196	9.586275	0.000078	0.001009
12/04/2004-09:00:00	2523.460693	44.777328	3946.965820	95.907448	0.776957	3559.325928	0.090859	1.146687	0.000078	0.126687	0.027361	176.089508	0.004526	0.057232	0.000078	0.006336	0.019689	12.782185	0.000409	10.158054	0.000078	0.001119	0.005049	449.527954	0.025158	0.313602	0.000078	0.055981	0.000337	3.528432	0.000196	9.586464	0.000078	0.001015
12/04/2004-12:00:00	2524.087402	44.790665	3947.499512	95.920677	0.824857	3558.128662	0.090815	1.178242	0.000078	0.127149	0.029965	176.032455	0.004524	0.058798	0.000078	0.006363	0.021266	12.779533	0.000408	10.160080	0.000078	0.001124	0.005987	449.274719	0.025142	0.322140	0.000078	0.056271	0.000400	3.527630	0.000196	9.586663	0.000078	0.001020
12/04/2004-15:00:00	2524.710449	44.804008	3948.032959	95.933998	0.862451	3556.922852	0.090770	1.193339	0.000078	0.127642	0.032196	175.975433	0.004522	0.059525	0.000078	0.006390	0.022615	12.776859	0.000408	10.162105	0.000078	0.001129	0.006794	449.021027	0.025125	0.325979	0.000078	0.056572	0.000454	3.526820	0.000196	9.586858	0.000078	0.001026
12/04/2004-18:00:00	2525.269287	44.815662	3948.518555	95.946251	0.902099	3555.754150	0.090727	1.203810	0.000078	0.128163	0.034445	175.919205	0.004520	0.059974	0.000078	0.006419	0.024036	12.776036	0.000408	10.164167	0.000078	0.001135	0.007485	448.766632	0.025109	0.328067	0.000078	0.056883	0.000501	3.525998	0.000196	9.587076	0.000078	0.001032
12/04/2004-21:00:00	2525.776123	44.825947	3948.969727	95.957382	0.942940	3554.631104	0.090687	1.186166	0.000078	0.128671	0.036605	175.865005	0.004518	0.059226	0.000078	0.006447	0.025463	12.776837	0.000408	10.166123	0.000078	0.001141	0.008024	448.515411	0.025093	0.324531	0.000078	0.057186	0.000537	3.525179	0.000196	9.587273	0.000078	0.001038
12/05/2004-00:00:00	2526.297852	44.836754	3949.434570	95.969002	1.052195	3551.620605	0.090437	3.354535	0.000078	0.133335	0.043875	175.723633	0.004507	0.167451	0.000078	0.006687	0.028150	12.775593	0.000407	10.176181	0.000078	0.001185	0.014401	447.697571	0.025021	0.911438	0.000078	0.059381	0.000964	3.523358	0.000196	9.590001	0.000078	0.001078
12/05/2004-03:00:00	2526.873047	44.848804	3949.934814	95.981453	1.171888	3548.319092	0.090183	4.484029	0.000078	0.138879	0.050268	175.567429	0.004497	0.223951	0.000078	0.006971	0.030420	12.772027	0.000407	10.187281	0.000078	0.001241	0.020268	446.802185	0.024947	1.222010	0.000078	0.061988	0.001357	3.521187	0.000195	9.593052	0.000078	0.001126
12/05/2004-06:00:00	2527.504150	44.862381	3950.471191	95.995010	1.257272	3544.960205	0.089935	4.959527	0.000079	0.145039	0.055524	175.408768	0.004486	0.247790	0.000079	0.007285	0.032114	12.766225	0.000406	10.198488	0.000079	0.001303	0.025416	445.897797	0.024873	1.351803	0.000079	0.064860	0.001702	3.518930	0.000195	9.596121	0.000079	0.001178
12/05/2004-09:00:00	2528.190674	44.877316	3951.040283	96.009148	1.321518	3541.567383	0.089695	5.154281	0.000079	0.151759	0.059809	175.248932	0.004476	0.257465	0.000079	0.007627	0.033362	12.758640	0.000405	10.209722	0.000079	0.001371	0.029882	444.990967	0.024800	1.402994	0.000079	0.067982	0.002001	3.516618	0.000195	9.599195	0.000079	0.001235
12/05/2004-12:00:00	2528.910645	44.893032	3951.633301	96.023872	1.369925	3538.147705	0.089463	5.234985	0.000079	0.158920	0.063293	175.088684	0.004466	0.261316	0.000079	0.007992	0.034274	12.749613	0.000404	10.220975	0.000079	0.001440	0.033721	444.083832	0.024730	1.421411	0.000079	0.071327	0.002258	3.514250	0.000194	9.602268	0.000079	0.001293
12/05/2004-15:00:00	2529.633301	44.908855	3952.232422	96.038582	1.412518	3534.729004	0.089240	5.276121	0.000079	0.166450	0.066342	174.927963	0.004457	0.263201	0.000079	0.008376	0.035090	12.740217	0.000404	10.232248	0.000079	0.001514	0.037040	443.171814	0.024660	1.428971	0.000079	0.074826	0.002480	3.511813	0.000194	9.605349	0.000079	0.001355
12/05/2004-18:00:00	2530.281250	44.922905	3952.776611	96.052269	1.459169	3531.333984	0.089025	5.303172	0.000080	0.174442	0.069324	174.767746	0.004448	0.264421	0.000080	0.008781	0.036078	12.732431	0.000403	10.243574	0.000080	0.001590	0.039889	442.255280	0.024592	1.432906	0.000080	0.078493	0.002671	3.509299	0.000194	9.608437	0.000080	0.001417
12/05/2004-21:00:00	2530.875977	44.935593	3953.283691	96.065010	1.507362	3527.977539	0.088821	5.291645	0.000080	0.182926	0.072150	174.609344	0.004439	0.263918	0.000080	0.009210	0.037162	12.726133	0.000402	10.254848	0.000080	0.001671	0.042280	441.341614	0.024526	1.427792	0.000080	0.082348	0.002831	3.506736	0.000194	9.611500	0.000080	0.001481
12/06/2004-00:00:00	2531.484863	44.948662	3953.807129	96.078026	1.521626	3525.211182	0.088687	4.587111	0.000080	0.189656	0.072704	174.477615	0.004433	0.228895	0.000080	0.009547	0.037551	12.719852	0.000402	10.263520	0.000080	0.001733	0.042351	440.604736	0.024478	1.238613	0.000080	0.085327	0.002836	3.504411	0.000193	9.613755	0.000080	0.001528
12/06/2004-03:00:00	2532.129883	44.962570	3954.350342	96.091454	1.519769	3522.488281	0.088557	4.235676	0.000080	0.196281	0.072901	174.348648	0.004428	0.211286	0.000080	0.009876	0.037711	12.712721	0.000401	10.271914	0.000080	0.001792	0.042310	439.886505	0.024430	1.141044	0.000080	0.088165	0.002833	3.502136	0.000193	9.615909	0.000080	0.001571
12/06/2004-06:00:00	2532.822754	44.977776	3954.925781	96.105774	1.516868	3519.744873	0.088431	4.087558	0.000081	0.203182	0.072838	174.219025	0.004422	0.203824	0.000081	0.010215	0.037671	12.704082	0.000401	10.280302	0.000081	0.001856	0.042256	439.169159	0.024384	1.098626	0.000081	0.090967	0.002830	3.499834	0.000193	9.618059	0.000081	0.001614
12/06/2004-09:00:00	2533.552734	44.993885	3955.527588	96.120689	1.510260	3516.984619	0.088306	4.028358	0.000081	0.209596	0.072577	174.088715	0.004416	0.200771	0.000081	0.010522	0.037470	12.693821	0.000400	10.288781	0.000081	0.001916	0.042215	438.451782	0.024336	1.080095	0.000081	0.093288	0.002827	3.497508	0.000193	9.620193	0.000081	0.001652
12/06/2004-12:00:00	2534.311523	45.010731	3956.141602	96.136078	1.502448	3514.199951	0.088184	4.005678	0.000081	0.216731	0.072248	173.957932	0.004411	0.199565	0.000081	0.010867	0.037198	12.682389	0.000400	10.297289	0.000081	0.001980	0.042211	437.730927	0.024290	1.071892	0.000081	0.096044	0.002826	3.495140	0.000193	9.622317	0.000081	0.001694
12/06/2004-15:00:00	2535.060547	45.027355	3956.762207	96.151291	1.496475	3511.426025	0.088064	3.997875	0.000081	0.223578	0.071999	173.827408	0.004406	0.199063	0.000081	0.011188	0.036985	12.670748	0.000399	10.305795	0.000081	0.002043	0.042220	437.010071	0.024243	1.067382	0.000081	0.098378	0.002827	3.492745	0.000193	9.624434	0.000081	0.001732
12/06/2004-18:00:00	2535.720459	45.041885	3957.308105	96.165016	1.507875	3508.690430	0.087948	3.997761	0.000081	0.231408	0.072307	173.698624	0.004401	0.198874	0.000081	0.011558	0.037195	12.661456	0.000399	10.314289	0.000081	0.002115	0.042270	436.287079	0.024197	1.064110	0.000081	0.101203	0.002830	3.490306	0.000192	9.626552	0.000081	0.001774
12/06/2004-21:00:00	2536.308350	45.054497	3957.809326	96.177666	1.528437	3506.031982	0.087838	3.946855	0.000081	0.238665	0.072885	173.571854	0.004396	0.196431	0.000081	0.011892	0.037669	12.654278	0.000399	10.322609	0.000081	0.002182	0.042214	435.574921	0.024152	1.049971	0.000081	0.103517	0.002827	3.487870	0.000192	9.628611	0.000081	0.001811
12/07/2004-00:00:00	2536.908936	45.067387	3958.321777	96.190491	1.547362	3503.364990	0.087741	3.923712	0.000082	0.247716	0.073400	173.446167	0.004391	0.194447	0.000082	0.012312	0.038071	12.646817	0.000398	10.330939	0.000082	0.002264	0.042201	434.872223	0.024110	1.030832	0.000082	0.106800	0.002826	3.485398	0.000192	9.630647	0.000082	0.001860
12/07/2004-03:00:00	2537.543701	45.081242	3958.862305	96.203804	1.556946	3500.639404	0.087642	3.939505	0.000082	0.256653	0.073720	173.318359	0.004387	0.194716	0.000082	0.012713	0.038283	12.638358	0.000398	10.339377	0.000082	0.002344	0.042266	434.164886	0.024067	1.026657	0.000082	0.109741	0.002830	3.482872	0.000192	9.632711	0.000082	0.001908
12/07/2004-06:00:00	2538.226563	45.096302	3959.422363	96.217804	1.563316	3497.885498	0.087546	3.947526	0.000082	0.266625	0.073795	173.189178	0.004383	0.194917	0.000082	0.013170	0.038295	12.628459	0.000397	10.347804	0.000082	0.002431	0.042343	433.452728	0.024024	1.024708	0.000082	0.113312	0.002835	3.480291	0.000192	9.634769	0.000082	0.001961
12/07/2004-09:00:00	2538.954346	45.112331	3960.015381	96.232689	1.564430	3495.096680	0.087452	3.949998	0.000082	0.276042	0.073648	173.058914	0.004378	0.194965	0.000082	0.013588	0.038132	12.617165	0.000397	10.356255	0.000082	0.002512	0.042420	432.739044	0.023982	1.022919	0.000082	0.116326	0.002841	3.477667	0.000192	9.636839	0.000082	0.002009
12/07/2004-12:00:00	2539.702393	45.129105	3960.631348	96.247910	1.563654	3492.292480	0.087361	3.953665	0.000082	0.286250	0.073439	172.927994	0.004374	0.195061	0.000082	0.014049	0.037908	12.604721	0.000397	10.364758	0.000082	0.002598	0.042527	432.022461	0.023940	1.021405	0.000082	0.119789	0.002848	3.474991	0.000192	9.638903	0.000082	0.002060
12/07/2004-15:00:00	2540.443115	45.145561	3961.232178	96.263016	1.567650	3489.485352	0.087269	3.955438	0.000083	0.295492	0.073402	172.796829	0.004370	0.195065	0.000083	0.014458	0.037796	12.592196	0.000396	10.373241	0.000083	0.002676	0.042689	431.304688	0.023899	1.019514	0.000083	0.122735	0.002859	3.472280	0.000192	9.640958	0.000083	0.002106
12/07/2004-18:00:00	2541.083496	45.159657	3961.775879	96.276428	1.587010	3486.717285	0.087181	3.960216	0.000083	0.305060	0.073862	172.667297	0.004366	0.195152	0.000083	0.014893	0.038093	12.582352	0.000396	10.381743	0.000083	0.002756	0.042818	430.584625	0.023858	1.017845	0.000083	0.125954	0.002867	3.469507	0.000191	9.643015	0.000083	0.002155
12/07/2004-21:00:00	2541.647949	45.171677	3962.255615	96.288422	1.616586	3484.053467	0.087099	3.890826	0.000083	0.313681	0.074600	172.541092	0.004362	0.191924	0.000083	0.015274	0.038683	12.575010	0.000395	10.389996	0.000083	0.002827	0.042794	429.877228	0.023818	1.000588	0.000083	0.128630	0.002866	3.466728	0.000191	9.644990	0.000083	0.002196
12/08/2004-00:00:00	2542.205566	45.183662	3962.739258	96.300514	1.825607	3477.138672	0.086627	8.799995	0.000084	0.342995	0.088102	172.216934	0.004342	0.438809	0.000084	0.016744	0.042810	12.563752	0.000394	10.417090	0.000084	0.003137	0.056544	427.896088	0.023666	2.310569	0.000084	0.140132	0.003787	3.461766	0.000191	9.652637	0.000084	0.002393
12/08/2004-03:00:00	2542.773438	45.195957	3963.227051	96.312813	2.029783	3469.606689	0.086168	11.344426	0.000084	0.376865	0.100699	171.860809	0.004322	0.567442	0.000084	0.018431	0.046649	12.550034	0.000393	10.446540	0.000084	0.003515	0.069384	425.739502	0.023516	2.998223	0.000084	0.153296	0.004646	3.455922	0.000191	9.660967	0.000084	0.002623
12/08/2004-06:00:00	2543.353271	45.208534	3963.719238	96.325096	2.199201	3461.985107	0.085744	12.406310	0.000085	0.415326	0.111772	171.499969	0.004304	0.621154	0.000085	0.020386	0.049981	12.535508	0.000392	10.476310	0.000085	0.003954	0.080746	423.564453	0.023376	3.276011	0.000085	0.168730	0.005407	3.449778	0.000190	9.669314	0.000085	0.002887
12/08/2004-09:00:00	2543.941162	45.221447	3964.222656	96.337502	2.346223	3454.338135	0.085358	12.813920	0.000086	0.454783	0.121630	171.138107	0.004288	0.641955	0.000086	0.022381	0.052959	12.520428	0.000391	10.506120	0.000086	0.004401	0.090833	421.387207	0.023246	3.373949	0.000086	0.184120	0.006083	3.443459	0.000190	9.677595	0.000086	0.003149
12/08/2004-12:00:00	2544.539795	45.234535	3964.728027	96.350113	2.474524	3446.681152	0.084997	12.939012	0.000087	0.498324	0.130331	170.775452	0.004272	0.648418	0.000087	0.024577	0.055595	12.504972	0.000390	10.535725	0.000087	0.004875	0.099714	419.211884	0.023119	3.393613	0.000087	0.201230	0.006677	3.436936	0.000190	9.685794	0.000087	0.003422
12/08/2004-15:00:00	2545.124023	45.247406	3965.226074	96.362488	2.589068	3439.014160	0.084656	12.963547	0.000087	0.543039	0.138079	170.412689	0.004258	0.649321	0.000087	0.026809	0.057983	12.489407	0.000390	10.565379	0.000087	0.005350	0.107527	417.041931	0.022993	3.379559	0.000087	0.218512	0.007200	3.430201	0.000190	9.693933	0.000087	0.003693
12/08/2004-18:00:00	2545.637451	45.258446	3965.668945	96.373688	2.704461	3431.361084	0.084330	12.943851	0.000088	0.588138	0.145478	170.049973	0.004244	0.648332	0.000088	0.029028	0.060490	12.475614	0.000389	10.595144	0.000088	0.005804	0.114509	414.872803	0.022869	3.355111	0.000088	0.235479	0.007668	3.423289	0.000190	9.702004	0.000088	0.003958
12/08/2004-21:00:00	2546.088867	45.268074	3966.072998	96.383797	2.820824	3423.752441	0.084013	12.886168	0.000089	0.629351	0.152586	169.688278	0.004230	0.645703	0.000089	0.031004	0.063093	12.463530	0.000388	10.624798	0.000089	0.006191	0.120807	412.709015	0.022743	3.325646	0.000089	0.250229	0.008089	3.416216	0.000190	9.709971	0.000089	0.004192
12/09/2004-00:00:00	2546.554443	45.278072	3966.482422	96.394218	2.725512	3420.730957	0.084047	7.437508	0.000089	0.626202	0.144761	169.541794	0.004231	0.371067	0.000089	0.030785	0.061533	12.455969	0.000388	10.633132	0.000089	0.005970	0.111033	411.890106	0.022718	1.906430	0.000089	0.249260	0.007435	3.411036	0.000189	9.711887	0.000089	0.004122
12/09/2004-03:00:00	2547.056885	45.288986	3966.919922	96.405098	2.437891	3418.344971	0.084078	4.597815	0.000089	0.622823	0.129693	169.428680	0.004232	0.226909	0.000089	0.030530	0.056915	12.450557	0.000389	10.638765	0.000089	0.005758	0.096747	411.265656	0.022697	1.146140	0.000089	0.247657	0.006698	3.406732	0.000189	9.713025	0.000089	0.004044
12/09/2004-06:00:00	2547.596680	45.300941	3967.383789	96.416771	2.336523	3416.015381	0.084103	3.389511	0.000089	0.619632	0.121589	169.318985	0.004232	0.165415	0.000089	0.030259	0.054702	12.444542	0.000389	10.644072	0.000089	0.005587	0.087743	410.665222	0.022675	0.820786	0.000089	0.245182	0.006101	3.402612	0.000189	9.714048	0.000089	0.003963
12/09/2004-09:00:00	2548.179932	45.313824	3967.874512	96.428955	2.289848	3413.677979	0.084122	2.878305	0.000089	0.617367	0.116375	169.209610	0.004233	0.139423	0.000089	0.030037	0.053506	12.437674	0.000389	10.649248	0.000089	0.005455	0.081282	410.074707	0.022651	0.682886	0.000089	0.242851	0.005628	3.398613	0.000189	9.715020	0.000089	0.003897
12/09/2004-12:00:00	2548.788818	45.327370	3968.382080	96.441666	2.257606	3411.351563	0.084138	2.663147	0.000090	0.616003	0.111911	169.100983	0.004233	0.128549	0.000090	0.029849	0.052466	12.430136	0.000388	10.654385	0.000090	0.005350	0.075694	409.488708	0.022627	0.625090	0.000090	0.240437	0.005227	3.394680	0.000189	9.716008	0.000090	0.003835
12/09/2004-15:00:00	2549.385742	45.340618	3968.883545	96.454086	2.243517	3409.043457	0.084147	2.565112	0.000090	0.614913	0.108622	168.993271	0.004232	0.123561	0.000090	0.029680	0.051872	12.422976	0.000388	10.659480	0.000090	0.005265	0.071229	408.910065	0.022601	0.598051	0.000090	0.238094	0.004895	3.390825	0.000188	9.716934	0.000090	0.003784
12/09/2004-18:00:00	2549.862793	45.350941	3969.302490	96.464630	2.254682	3406.808105	0.084154	2.518422	0.000090	0.613456	0.106427	168.888565	0.004232	0.121078	0.000090	0.029503	0.051871	12.419379	0.000388	10.664521	0.000090	0.005185	0.067333	408.336792	0.022575	0.583910	0.000090	0.235735	0.004613	3.387038	0.000188	9.717873	0.000090	0.003734
12/09/2004-21:00:00	2550.238525	45.358871	3969.652588	96.473381	2.159790	3404.828369	0.084166	2.416806	0.000090	0.611989	0.101007	168.793076	0.004232	0.116159	0.000090	0.029331	0.050122	12.421444	0.000389	10.669280	0.000090	0.005116	0.062087	407.784943	0.022549	0.559272	0.000090	0.233421	0.004213	3.383477	0.000188	9.718696	0.000090	0.003688
12/10/2004-00:00:00	2550.624756	45.366913	3970.008545	96.482285	2.485965	3396.492676	0.083655	9.689685	0.000091	0.658124	0.120976	168.404617	0.004209	0.481433	0.000091	0.031615	0.056633	12.415567	0.000388	10.702991	0.000091	0.005637	0.081336	405.451019	0.022381	2.400692	0.000091	0.250668	0.005491	3.377195	0.000188	9.727649	0.000091	0.004006
12/10/2004-03:00:00	2551.030762	45.375614	3970.377441	96.491531	2.796314	3387.306885	0.083161	13.396899	0.000092	0.709766	0.140219	167.972534	0.004188	0.668577	0.000092	0.034201	0.062934	12.405763	0.000387	10.740075	0.000092	0.006253	0.099936	402.885010	0.022214	3.349910	0.000092	0.270805	0.006714	3.369708	0.000188	9.737497	0.000092	0.004388
12/10/2004-06:00:00	2551.463623	45.385086	3970.764160	96.501320	3.044266	3378.011963	0.082708	14.918229	0.000092	0.760251	0.156655	167.535599	0.004168	0.745269	0.000092	0.036771	0.068064	12.394625	0.000386	10.777390	0.000092	0.006875	0.116420	400.302521	0.022055	3.725884	0.000092	0.290465	0.007811	3.361796	0.000187	9.747370	0.000092	0.004779
12/10/2004-09:00:00	2551.928711	45.395229	3971.174072	96.511559	3.262916	3368.674805	0.082289	15.504711	0.000093	0.807756	0.171510	167.096390	0.004150	0.774849	0.000093	0.039225	0.072674	12.382453	0.000385	10.814681	0.000093	0.007444	0.131389	397.719849	0.021901	3.857565	0.000093	0.309261	0.008809	3.353568	0.000187	9.757186	0.000093	0.005143
12/10/2004-12:00:00	2552.410400	45.405888	3971.585693	96.521957	3.459406	3359.322266	0.081913	15.695946	0.000094	0.854341	0.184974	166.657486	0.004134	0.784089	0.000094	0.041634	0.076855	12.369523	0.000384	10.851852	0.000094	0.007966	0.144947	395.147095	0.021756	3.882485	0.000094	0.327840	0.009713	3.345068	0.000187	9.766933	0.000094	0.005487
12/10/2004-15:00:00	2552.859131	45.415882	3971.981934	96.531860	3.645419	3349.972900	0.081568	15.738425	0.000095	0.898338	0.197497	166.217880	0.004119	0.786039	0.000095	0.043912	0.080869	12.357228	0.000384	10.888956	0.000095	0.008436	0.157269	392.577911	0.021618	3.870255	0.000095	0.345596	0.010535	3.336315	0.000187	9.776628	0.000095	0.005801
12/10/2004-18:00:00	2553.072266	45.420147	3972.208008	96.537804	3.858468	3340.787354	0.081241	15.689807	0.000096	0.936723	0.210456	165.784546	0.004104	0.782686	0.000096	0.045980	0.085667	12.351151	0.000383	10.925801	0.000096	0.008830	0.168625	390.029297	0.021483	3.830197	0.000096	0.361850	0.011292	3.327407	0.000187	9.786163	0.000096	0.006081
12/10/2004-21:00:00	2553.075928	45.419460	3972.287598	96.540062	4.083580	3331.867676	0.080931	15.429132	0.000097	0.971019	0.223152	165.362701	0.004090	0.769720	0.000097	0.047848	0.090886	12.346366	0.000383	10.961771	0.000097	0.009162	0.178617	387.551422	0.021348	3.744636	0.000097	0.376577	0.011958	3.318414	0.000187	9.795401	0.000097	0.006324
12/11/2004-00:00:00	2553.132324	45.420109	3972.406006	96.543228	4.196975	3324.764160	0.080756	13.086805	0.000098	0.979407	0.228237	165.022766	0.004083	0.652771	0.000098	0.048517	0.093794	12.339474	0.000383	10.988830	0.000098	0.009139	0.180809	385.589722	0.021252	3.165731	0.000098	0.383789	0.012102	3.309812	0.000187	9.802242	0.000098	0.006389
12/11/2004-03:00:00	2553.326660	45.424145	3972.620605	96.548775	4.281616	3317.742188	0.080563	11.987103	0.000099	0.985227	0.232695	164.689728	0.004074	0.597228	0.000099	0.048956	0.096078	12.321838	0.000382	11.015166	0.000099	0.009101	0.183289	383.708954	0.021153	2.877666	0.000099	0.387935	0.012266	3.301525	0.000186	9.808852	0.000099	0.006422
12/11/2004-06:00:00	2553.683105	45.431999	3972.945068	96.556946	4.336497	3310.686035	0.080364	11.475564	0.000099	0.992706	0.236261	164.355774	0.004065	0.572044	0.000099	0.049443	0.097648	12.297311	0.000381	11.041247	0.000099	0.009082	0.185820	381.851746	0.021052	2.743170	0.000099	0.391936	0.012433	3.293299	0.000186	9.815352	0.000099	0.006460
12/11/2004-09:00:00	2554.172607	45.443161	3973.356445	96.567329	4.377942	3303.597656	0.080164	11.216982	0.000100	1.002855	0.239400	164.020935	0.004056	0.559773	0.000100	0.050056	0.098768	12.281758	0.000381	11.067183	0.000100	0.009107	0.188610	379.964935	0.020951	2.673916	0.000100	0.396787	0.012618	3.285080	0.000186	9.821790	0.000100	0.006518
12/11/2004-12:00:00	2554.742920	45.456360	3973.826660	96.579102	4.389489	3296.515137	0.079961	11.063812	0.000101	1.012604	0.242327	163.686615	0.004046	0.552439	0.000101	0.050614	0.099649	12.271143	0.000380	11.092943	0.000101	0.009141	0.191589	378.070007	0.020845	2.628145	0.000101	0.400704	0.012815	3.276883	0.000186	9.828147	0.000101	0.006571
12/11/2004-15:00:00	2555.304688	45.469170	3974.289795	96.590698	4.423874	3289.465820	0.079770	10.974443	0.000101	1.023936	0.245524	163.353592	0.004037	0.548289	0.000101	0.051245	0.100679	12.260962	0.000380	11.118655	0.000101	0.009195	0.194707	376.181213	0.020743	2.598503	0.000101	0.404923	0.013022	3.268683	0.000185	9.834460	0.000101	0.006630
12/11/2004-18:00:00	2555.633301	45.476460	3974.586426	96.598206	4.503935	3282.577393	0.079578	10.896537	0.000102	1.036655	0.250319	163.027649	0.004028	0.543513	0.000102	0.051940	0.102831	12.257328	0.000380	11.144160	0.000102	0.009254	0.198080	374.311157	0.020640	2.563148	0.000102	0.409696	0.013247	3.260522	0.000185	9.840654	0.000102	0.006695
12/11/2004-21:00:00	2555.748047	45.478813	3974.742676	96.602242	4.601936	3275.988525	0.079405	10.641798	0.000102	1.047605	0.255854	162.712769	0.004020	0.531439	0.000102	0.052537	0.105729	12.248749	0.000380	11.168859	0.000102	0.009282	0.201068	372.518341	0.020543	2.498004	0.000102	0.413562	0.013446	3.252416	0.000185	9.846577	0.000102	0.006746
12/12/2004-00:00:00	2555.937012	45.482975	3974.939209	96.607262	3.678823	3274.262207	0.079496	5.555088	0.000103	1.012149	0.199515	162.631027	0.004023	0.275939	0.000103	0.050679	0.084384	12.235315	0.000379	11.173266	0.000103	0.008642	0.152225	371.953766	0.020517	1.301439	0.000103	0.400273	0.010177	3.247688	0.000184	9.847224	0.000103	0.006446
12/12/2004-03:00:00	2556.308594	45.491432	3975.271973	96.615448	2.602349	3273.369141	0.079582	2.875621	0.000103	0.984449	0.122678	162.600830	0.004026	0.140982	0.000103	0.049159	0.053771	12.228901	0.000379	11.174949	0.000103	0.008171	0.089476	371.580963	0.020497	0.658800	0.000103	0.387902	0.006094	3.244637	0.000184	9.847178	0.000103	0.006182
12/12/2004-06:00:00	2556.871094	45.504417	3975.731445	96.627113	2.089304	3272.045166	0.079638	1.699303	0.000103	0.962481	0.087539	162.541763	0.004027	0.081640	0.000103	0.047920	0.038652	12.232320	0.000380	11.176172	0.000103	0.007857	0.059029	371.137909	0.020469	0.376171	0.000103	0.376475	0.003592	3.240883	0.000183	9.847013	0.000103	0.005952
12/12/2004-09:00:00	2557.587158	45.521049	3976.296631	96.641205	1.873288	3270.421387	0.079690	1.194957	0.000103	0.941380	0.076421	162.462112	0.004028	0.056083	0.000103	0.046698	0.034202	12.231092	0.000380	11.177220	0.000103	0.007569	0.049946	370.670654	0.020441	0.254019	0.000103	0.365291	0.002962	3.235901	0.000183	9.846782	0.000103	0.005739
12/12/2004-12:00:00	2558.393066	45.539890	3976.930420	96.656921	1.741183	3268.726318	0.079734	0.962153	0.000103	0.922169	0.069868	162.378815	0.004028	0.044595	0.000103	0.045561	0.031617	12.224133	0.000379	11.178164	0.000103	0.007295	0.044910	370.214447	0.020411	0.199891	0.000103	0.354891	0.002673	3.230853	0.000182	9.846494	0.000103	0.005539
12/12/2004-15:00:00	2559.187012	45.558514	3977.548340	96.672409	1.617658	3267.091797	0.079784	0.840770	0.000103	0.904448	0.060830	162.300919	0.004029	0.038843	0.000103	0.044508	0.027944	12.217364	0.000379	11.178989	0.000103	0.007047	0.037719	369.774811	0.020385	0.173754	0.000103	0.345110	0.002171	3.226081	0.000182	9.846181	0.000103	0.005357
12/12/2004-18:00:00	2559.750977	45.571625	3978.010498	96.683998	1.492584	3265.662598	0.079836	0.777378	0.000103	0.887944	0.055235	162.228561	0.004030	0.035439	0.000103	0.043523	0.025738	12.216341	0.000379	11.179745	0.000103	0.006828	0.033002	369.348907	0.020357	0.156848	0.000103	0.335639	0.001835	3.221424	0.000181	9.845822	0.000103	0.005185
12/12/2004-21:00:00	2560.099121	45.579632	3978.324707	96.691849	1.302094	3264.535889	0.079884	0.703557	0.000103	0.869938	0.042777	162.171753	0.004030	0.032014	0.000103	0.042466	0.020389	12.226018	0.000380	11.180326	0.000103	0.006609	0.024200	368.946198	0.020326	0.141506	0.000103	0.325437	0.001071	3.217446	0.000181	9.845424	0.000103	0.005011
12/13/2004-00:00:00	2560.469971	45.588154	3978.652588	96.700104	1.494928	3262.642090	0.079929	1.186005	0.000103	0.859891	0.050080	162.079620	0.004032	0.056397	0.000103	0.041849	0.025228	12.226256	0.000380	11.183040	0.000103	0.006484	0.025930	368.430573	0.020305	0.254798	0.000103	0.318807	0.001173	3.212945	0.000180	9.845564	0.000103	0.004900
12/13/2004-03:00:00	2560.914307	45.598560	3979.026123	96.709671	1.649153	3260.307129	0.079931	1.834378	0.000103	0.852965	0.056707	161.967331	0.004031	0.089131	0.000103	0.041404	0.029321	12.223882	0.000380	11.187590	0.000103	0.006388	0.028079	367.817841	0.020271	0.406564	0.000103	0.313871	0.001314	3.208324	0.000180	9.846159	0.000103	0.004817
12/13/2004-06:00:00	2561.454346	45.611057	3979.466797	96.720779	1.748128	3257.900635	0.079932	2.120003	0.000103	0.846736	0.060517	161.852371	0.004030	0.103673	0.000103	0.041002	0.031683	12.218878	0.000380	11.192271	0.000103	0.006302	0.029209	367.202393	0.020238	0.474716	0.000103	0.309336	0.001409	3.203743	0.000179	9.846813	0.000103	0.004741
12/13/2004-09:00:00	2562.069824	45.625477	3979.964844	96.733093	1.801861	3255.464355	0.079931	2.228921	0.000103	0.840691	0.062944	161.736526	0.004029	0.109294	0.000103	0.040621	0.033212	12.211452	0.000380	11.196955	0.000103	0.006220	0.030003	366.592377	0.020205	0.501069	0.000103	0.305070	0.001490	3.199245	0.000179	9.847434	0.000103	0.004670
12/13/2004-12:00:00	2562.738281	45.641102	3980.495605	96.746323	1.830568	3253.017822	0.079926	2.266957	0.000103	0.834766	0.064573	161.620667	0.004028	0.111289	0.000103	0.040250	0.034235	12.202280	0.000379	11.201597	0.000103	0.006139	0.030591	365.987274	0.020172	0.510291	0.000103	0.300925	0.001560	3.194819	0.000179	9.848070	0.000103	0.004601
12/13/2004-15:00:00	2563.390625	45.656258	3981.018555	96.759460	1.855716	3250.608887	0.079919	2.276089	0.000103	0.828896	0.066087	161.506073	0.004027	0.111811	0.000103	0.039889	0.035197	12.193211	0.000379	11.206228	0.000103	0.006061	0.031118	365.388245	0.020139	0.512371	0.000103	0.296915	0.001624	3.190473	0.000178	9.848685	0.000103	0.004536
12/13/2004-18:00:00	2563.844238	45.666950	3981.400146	96.769081	1.905484	3248.323730	0.079911	2.262540	0.000103	0.823275	0.068368	161.397125	0.004026	0.110588	0.000103	0.039540	0.036805	12.189647	0.000379	11.210761	0.000103	0.005986	0.031516	364.801422	0.020106	0.504465	0.000103	0.293035	0.001677	3.186216	0.000178	9.849271	0.000103	0.004471
12/13/2004-21:00:00	2564.128174	45.673481	3981.666748	96.775780	1.970569	3246.298584	0.079913	2.081336	0.000103	0.816531	0.070878	161.297867	0.004025	0.102195	0.000103	0.039139	0.038832	12.191397	0.000379	11.214609	0.000103	0.005906	0.031387	364.251343	0.020074	0.467159	0.000103	0.288760	0.001692	3.182064	0.000178	9.849691	0.000103	0.004402
12/14/2004-00:00:00	2564.430664	45.680531	3981.940918	96.782791	2.051517	3243.689941	0.079859	2.696612	0.000103	0.814863	0.075243	161.172318	0.004022	0.133359	0.000103	0.039013	0.041193	12.192612	0.000379	11.221305	0.000103	0.005882	0.033659	363.554138	0.020032	0.612276	0.000103	0.286606	0.001869	3.177875	0.000177	9.850833	0.000103	0.004371
12/14/2004-03:00:00	2564.798584	45.689007	3982.264404	96.790939	2.148779	3240.873047	0.079789	3.132611	0.000104	0.814509	0.079428	161.037476	0.004018	0.155250	0.000104	0.038965	0.043273	12.191837	0.000379	11.228767	0.000104	0.005873	0.036193	362.816803	0.019986	0.714240	0.000104	0.285207	0.002058	3.173619	0.000177	9.852164	0.000104	0.004352
12/14/2004-06:00:00	2565.240723	45.699463	3982.636963	96.800308	2.218955	3237.986816	0.079718	3.319787	0.000104	0.814378	0.082721	160.900299	0.004014	0.164702	0.000104	0.038935	0.044805	12.189608	0.000379	11.236295	0.000104	0.005866	0.038427	362.074585	0.019942	0.758108	0.000104	0.284004	0.002229	3.169357	0.000177	9.853523	0.000104	0.004336
12/14/2004-09:00:00	2565.755615	45.711460	3983.062012	96.811035	2.265335	3235.076660	0.079649	3.387042	0.000104	0.814240	0.085236	160.761993	0.004011	0.168144	0.000104	0.038907	0.045868	12.185495	0.000379	11.243803	0.000104	0.005858	0.040371	361.337219	0.019898	0.773634	0.000104	0.282857	0.002381	3.165122	0.000176	9.854851	0.000104	0.004321
12/14/2004-12:00:00	2566.307861	45.724533	3983.515381	96.822327	2.297834	3232.145996	0.079579	3.411382	0.000104	0.814078	0.087223	160.623291	0.004007	0.169396	0.000104	0.038881	0.046632	12.180024	0.000378	11.251315	0.000104	0.005848	0.042068	360.601776	0.019855	0.778732	0.000104	0.281751	0.002516	3.160904	0.000176	9.856184	0.000104	0.004307
12/14/2004-15:00:00	2566.859375	45.737438	3983.959229	96.833504	2.325830	3229.222168	0.079510	3.421484	0.000104	0.813920	0.088983	160.484787	0.004004	0.169896	0.000104	0.038857	0.047322	12.174536	0.000378	11.258816	0.000104	0.005837	0.043536	359.867096	0.019812	0.780177	0.000104	0.280690	0.002637	3.156711	0.000176	9.857518	0.000104	0.004293
12/14/2004-18:00:00	2567.293945	45.747696	3984.325684	96.842834	2.369749	3226.368408	0.079442	3.424057	0.000105	0.813786	0.091136	160.348755	0.004000	0.169811	0.000105	0.038835	0.048401	12.172300	0.000378	11.266314	0.000105	0.005826	0.044798	359.136566	0.019769	0.778096	0.000105	0.279665	0.002745	3.152528	0.000176	9.858848	0.000105	0.004280
12/14/2004-21:00:00	2567.634766	45.755775	3984.629883	96.850349	2.422334	3223.628174	0.079378	3.349458	0.000105	0.813207	0.093367	160.217346	0.003997	0.166206	0.000105	0.038793	0.049702	12.173001	0.000378	11.273507	0.000105	0.005813	0.045689	358.422638	0.019727	0.761166	0.000105	0.278499	0.002829	3.148389	0.000175	9.860084	0.000105	0.004263
12/15/2004-00:00:00	2567.992188	45.764187	3984.937012	96.858307	2.404286	3222.074951	0.079416	1.874006	0.000105	0.801471	0.090824	160.140411	0.003998	0.092434	0.000105	0.038157	0.049577	12.174366	0.000378	11.274776	0.000105	0.005685	0.041628	358.024994	0.019707	0.424379	0.000105	0.272769	0.002582	3.144585	0.000175	9.859810	0.000105	0.004167
12/15/2004-03:00:00	2568.400391	45.773655	3985.287354	96.867073	2.331897	3220.634277	0.079448	1.167117	0.000105	0.789187	0.078473	160.069809	0.003998	0.056773	0.000105	0.037488	0.043842	12.175337	0.000378	11.275532	0.000105	0.005554	0.034882	357.665009	0.019685	0.258473	0.000105	0.266706	0.002342	3.141057	0.000175	9.859391	0.000105	0.004066
12/15/2004-06:00:00	2568.867188	45.784718	3985.676758	96.876762	2.336907	3219.181152	0.079477	0.864743	0.000105	0.776918	0.074869	159.999710	0.003999	0.041587	0.000105	0.036824	0.042621	12.174848	0.000379	11.276186	0.000105	0.005426	0.031630	357.316040	0.019664	0.187942	0.000105	0.260685	0.002136	3.137652	0.000174	9.858954	0.000105	0.003967
12/15/2004-09:00:00	2569.388672	45.796993	3986.103027	96.887451	2.352846	3217.734619	0.079504	0.725273	0.000105	0.764963	0.072561	159.929764	0.003999	0.034760	0.000105	0.036179	0.042034	12.172919	0.000379	11.276781	0.000105	0.005304	0.029019	356.975220	0.019643	0.156759	0.000105	0.254868	0.001957	3.134354	0.000174	9.858494	0.000105	0.003871
12/15/2004-12:00:00	2569.943115	45.810074	3986.553467	96.898842	2.377558	3216.291016	0.079528	0.661672	0.000105	0.753309	0.070948	159.860397	0.003999	0.031686	0.000105	0.035555	0.041714	12.169930	0.000379	11.277327	0.000105	0.005188	0.026832	356.641815	0.019622	0.142826	0.000105	0.249268	0.001802	3.131157	0.000174	9.858025	0.000105	0.003780
12/15/2004-15:00:00	2570.484863	45.822906	3986.991211	96.909889	2.411695	3214.869873	0.079549	0.632025	0.000105	0.741958	0.070007	159.792358	0.003999	0.030262	0.000105	0.034951	0.041741	12.167169	0.000379	11.277859	0.000105	0.005078	0.025025	356.314575	0.019602	0.136375	0.000105	0.243892	0.001670	3.128061	0.000173	9.857535	0.000105	0.003694
12/15/2004-18:00:00	2570.892822	45.832478	3987.339355	96.918434	2.475393	3213.544922	0.079571	0.616149	0.000105	0.730360	0.070114	159.727570	0.003999	0.029433	0.000105	0.034340	0.042456	12.168324	0.000379	11.278378	0.000105	0.004969	0.023461	355.994080	0.019582	0.132418	0.000105	0.238531	0.001555	3.125045	0.000173	9.857057	0.000105	0.003607
12/15/2004-21:00:00	2571.181396	45.839447	3987.600098	96.925369	2.551414	3212.373047	0.079599	0.518112	0.000105	0.718566	0.070460	159.668839	0.003999	0.024818	0.000105	0.033726	0.043441	12.173206	0.000379	11.278530	0.000105	0.004862	0.021828	355.696259	0.019564	0.112343	0.000105	0.233232	0.001438	3.122158	0.000173	9.856485	0.000105	0.003522
12/16/2004-00:00:00	2571.522217	45.847439	3987.901611	96.932785	2.168738	3211.723877	0.079638	0.420821	0.000105	0.706645	0.051793	159.630386	0.004000	0.019839	0.000105	0.033108	0.032088	12.188856	0.000380	11.278455	0.000105	0.004757	0.014872	355.424896	0.019548	0.088860	0.000105	0.227947	0.000914	3.119783	0.000173	9.855835	0.000105	0.003438
12/16/2004-03:00:00	2571.975830	45.858139	3988.277588	96.942368	1.897297	3210.961914	0.079675	0.371562	0.000105	0.695462	0.040700	159.588821	0.004001	0.017339	0.000105	0.032529	0.025798	12.200150	0.000380	11.278327	0.000105	0.004674	0.010246	355.159393	0.019531	0.077057	0.000105	0.222876	0.000545	3.117441	0.000172	9.855186	0.000105	0.003360
12/16/2004-06:00:00	2572.556396	45.871861	3988.748047	96.953957	1.699016	3210.055664	0.079706	0.346736	0.000105	0.684586	0.037687	159.536896	0.004001	0.016108	0.000105	0.031978	0.023842	12.202936	0.000380	11.278169	0.000105	0.004598	0.009234	354.896149	0.019516	0.071322	0.000105	0.218036	0.000505	3.114868	0.000172	9.854530	0.000105	0.003286
12/16/2004-09:00:00	2573.248291	45.888210	3989.293213	96.967613	1.434901	3209.157471	0.079737	0.331327	0.000105	0.673505	0.032196	159.486206	0.004002	0.015338	0.000105	0.031414	0.019985	12.203693	0.000380	11.278000	0.000105	0.004504	0.008147	354.640045	0.019501	0.067769	0.000105	0.213369	0.000374	3.112460	0.000172	9.853850	0.000105	0.003214
12/16/2004-12:00:00	2574.008789	45.906109	3989.890625	96.982391	0.840072	3208.570801	0.079773	0.319067	0.000105	0.662473	0.018079	159.444077	0.004003	0.014689	0.000105	0.030860	0.010505	12.207281	0.000380	11.277798	0.000105	0.004412	0.006562	354.390259	0.019486	0.064750	0.000105	0.208797	0.000306	3.110077	0.000172	9.853168	0.000105	0.003145
12/16/2004-15:00:00	2574.750732	45.923721	3990.461182	96.996872	0.561516	3207.713623	0.079798	0.310355	0.000105	0.651534	0.010580	159.397095	0.004003	0.014233	0.000105	0.030314	0.005705	12.205956	0.000380	11.277582	0.000105	0.004322	0.004557	354.146088	0.019472	0.062573	0.000105	0.204345	0.000139	3.107863	0.000171	9.852481	0.000105	0.003079
12/16/2004-18:00:00	2575.270264	45.936012	3990.893799	97.007507	0.357870	3206.954590	0.079820	0.307008	0.000105	0.640713	0.006425	159.352844	0.004003	0.013853	0.000105	0.029778	0.003339	12.209055	0.000381	11.277337	0.000105	0.004238	0.003326	353.907532	0.019454	0.059637	0.000105	0.200007	0.000104	3.105587	0.000171	9.851788	0.000105	0.003014
12/16/2004-21:00:00	2575.590820	45.943615	3991.174072	97.014671	0.232334	3206.289063	0.079831	0.293358	0.000105	0.629721	0.006453	159.310516	0.004002	0.013161	0.000105	0.029232	0.003377	12.216588	0.000381	11.277054	0.000105	0.004153	0.003301	353.673645	0.019432	0.056196	0.000105	0.195653	0.000095	3.103359	0.000171	9.851079	0.000105	0.002950
12/17/2004-00:00:00	2575.930420	45.951664	3991.476318	97.022202	0.235922	3205.482178	0.079861	0.279005	0.000105	0.619402	0.006819	159.267914	0.004002	0.012508	0.000105	0.028725	0.003658	12.223721	0.000381	11.276750	0.000105	0.004075	0.003335	353.445831	0.019421	0.053802	0.000105	0.191648	0.000097	3.101200	0.000171	9.850369	0.000105	0.002891
12/17/2004-03:00:00	2576.354004	45.961567	3991.835449	97.031006	0.321679	3204.563232	0.079896	0.275917	0.000105	0.609239	0.010736	159.220383	0.004004	0.012616	0.000105	0.028237	0.006656	12.226144	0.000381	11.276466	0.000105	0.004000	0.003536	353.219177	0.019416	0.055976	0.000105	0.187862	0.000110	3.099138	0.000171	9.849654	0.000105	0.002836
12/17/2004-06:00:00	2576.859375	45.973640	3992.250732	97.041595	0.468163	3203.402832	0.079907	0.393287	0.000105	0.600004	0.015899	159.164719	0.004004	0.018707	0.000105	0.027793	0.010407	12.224597	0.000381	11.276695	0.000105	0.003932	0.004003	352.968231	0.019402	0.085683	0.000105	0.184432	0.000142	3.097079	0.000170	9.849083	0.000105	0.002788
12/17/2004-09:00:00	2577.449707	45.987652	3992.724854	97.053284	0.593291	3202.140625	0.079906	0.512424	0.000105	0.590868	0.020200	159.104950	0.004003	0.024633	0.000105	0.027360	0.013472	12.220585	0.000381	11.277216	0.000105	0.003865	0.004514	352.706238	0.019386	0.112504	0.000105	0.181129	0.000175	3.095008	0.000170	9.848571	0.000105	0.002741
12/17/2004-12:00:00	2578.090332	46.002876	3993.231445	97.066048	0.690407	3200.865967	0.079902	0.559859	0.000105	0.581955	0.023661	159.044434	0.004003	0.027176	0.000105	0.026938	0.015910	12.214905	0.000381	11.277711	0.000105	0.003800	0.004960	352.446320	0.019370	0.124390	0.000105	0.177958	0.000204	3.092983	0.000170	9.848070	0.000105	0.002697
12/17/2004-15:00:00	2578.737793	46.018200	3993.750244	97.079002	0.765158	3199.611328	0.079896	0.574628	0.000105	0.572985	0.026627	158.985016	0.004002	0.028091	0.000105	0.026517	0.017977	12.208755	0.000381	11.278221	0.000105	0.003736	0.005352	352.190033	0.019355	0.128980	0.000105	0.174838	0.000227	3.091005	0.000170	9.847555	0.000105	0.002654
12/17/2004-18:00:00	2579.350098	46.032673	3994.241211	97.091187	0.830583	3198.386475	0.079889	0.582547	0.000105	0.564288	0.029378	158.926453	0.004001	0.028537	0.000105	0.026110	0.019879	12.203465	0.000381	11.278715	0.000105	0.003674	0.005700	351.935913	0.019339	0.131137	0.000105	0.171851	0.000246	3.089067	0.000170	9.847071	0.000105	0.002613
12/17/2004-21:00:00	2579.933594	46.046577	3994.708984	97.102936	0.892120	3197.187500	0.079882	0.583733	0.000105	0.555592	0.031908	158.869278	0.004000	0.028634	0.000105	0.025705	0.021623	12.198896	0.000381	11.279226	0.000105	0.003613	0.005997	351.685669	0.019324	0.131669	0.000105	0.168901	0.000262	3.087177	0.000169	9.846552	0.000105	0.002572
12/18/2004-00:00:00	2580.521729	46.060452	3995.182617	97.114662	0.941004	3196.114990	0.079885	0.449630	0.000105	0.546312	0.033697	158.817871	0.004000	0.021913	0.000105	0.025272	0.022992	12.194319	0.000380	11.279163	0.000105	0.003548	0.005835	351.467529	0.019311	0.100837	0.000105	0.165786	0.000247	3.085355	0.000169	9.845907	0.000105	0.002529
12/18/2004-03:00:00	2581.115967	46.074543	3995.659912	97.126663	1.003479	3195.069824	0.079887	0.379363	0.000105	0.537058	0.033507	158.767380	0.004000	0.018384	0.000105	0.024842	0.022660	12.189551	0.000380	11.279047	0.000105	0.003483	0.005652	351.256989	0.019299	0.084434	0.000105	0.162716	0.000228	3.083595	0.000169	9.845238	0.000105	0.002486
12/18/2004-06:00:00	2581.724121	46.088936	3996.144775	97.138702	1.078689	3194.033203	0.079888	0.341305	0.000104	0.527940	0.034114	158.717865	0.003999	0.016603	0.000104	0.024419	0.023168	12.184440	0.000380	11.278876	0.000104	0.003420	0.005506	351.050079	0.019287	0.076592	0.000104	0.159714	0.000216	3.081889	0.000169	9.844559	0.000104	0.002445
12/18/2004-09:00:00	2582.338379	46.103531	3996.633057	97.151146	1.155771	3193.007324	0.079888	0.323039	0.000104	0.518806	0.034999	158.668610	0.003999	0.015768	0.000104	0.023999	0.023966	12.179003	0.000380	11.278718	0.000104	0.003358	0.005380	350.847748	0.019275	0.072999	0.000104	0.156765	0.000206	3.080227	0.000169	9.843884	0.000104	0.002403
12/18/2004-12:00:00	2582.960693	46.118328	3997.133301	97.163361	1.233361	3191.989014	0.079887	0.313369	0.000104	0.509844	0.035841	158.619827	0.003998	0.015335	0.000104	0.023587	0.024755	12.173321	0.000380	11.278510	0.000104	0.003297	0.005268	350.647827	0.019263	0.071169	0.000104	0.153891	0.000197	3.078603	0.000169	9.843189	0.000104	0.002363
12/18/2004-15:00:00	2583.578125	46.132935	3997.626953	97.175644	1.314012	3190.993652	0.079888	0.307143	0.000104	0.501069	0.036711	158.571808	0.003998	0.015064	0.000104	0.023186	0.025597	12.167833	0.000380	11.278336	0.000104	0.003238	0.005174	350.451050	0.019251	0.070049	0.000104	0.151099	0.000189	3.077026	0.000169	9.842506	0.000104	0.002325
12/18/2004-18:00:00	2584.129395	46.146049	3998.072754	97.186890	1.405365	3190.045654	0.079888	0.303570	0.000104	0.492391	0.037913	158.525604	0.003998	0.014903	0.000104	0.022790	0.026692	12.164158	0.000380	11.278141	0.000104	0.003180	0.005091	350.257416	0.019240	0.069349	0.000104	0.148369	0.000182	3.075485	0.000168	9.841823	0.000104	0.002287
12/18/2004-21:00:00	2584.631836	46.157967	3998.483398	97.197136	1.504496	3189.143555	0.079890	0.285180	0.000104	0.483691	0.039250	158.481018	0.003997	0.014111	0.000104	0.022395	0.027916	12.162080	0.000380	11.277874	0.000104	0.003123	0.004975	350.069031	0.019229	0.066285	0.000104	0.145672	0.000173	3.073984	0.000168	9.841117	0.000104	0.002250
12/19/2004-00:00:00	2585.145996	46.170326	3998.902100	97.207932	1.258497	3188.631836	0.079903	0.229948	0.000104	0.474790	0.028500	158.450409	0.003997	0.011322	0.000104	0.021990	0.020736	12.168271	0.000380	11.277401	0.000104	0.003065	0.003887	349.895355	0.019220	0.053372	0.000104	0.142932	0.000095	3.072592	0.000168	9.840364	0.000104	0.002212
12/19/2004-03:00:00	2585.704102	46.183556	3999.356934	97.219177	1.158633	3188.002930	0.079912	0.200504	0.000104	0.466124	0.027422	158.413422	0.003997	0.009834	0.000104	0.021598	0.020161	12.169395	0.000380	11.276921	0.000104	0.003014	0.003551	349.726654	0.019210	0.046398	0.000104	0.140249	0.000071	3.071211	0.000168	9.839614	0.000104	0.002175
12/19/2004-06:00:00	2586.310791	46.198044	3999.841553	97.231255	1.007653	3187.397461	0.079921	0.186247	0.000104	0.457433	0.024730	158.377563	0.003997	0.009126	0.000104	0.021204	0.018158	12.170404	0.000380	11.276410	0.000104	0.002959	0.003376	349.559875	0.019201	0.043125	0.000104	0.137609	0.000053	3.069860	0.000168	9.838858	0.000104	0.002139
12/19/2004-09:00:00	2586.959717	46.213444	4000.356689	97.244202	0.787118	3186.842285	0.079930	0.178132	0.000104	0.448941	0.020748	158.342697	0.003997	0.008739	0.000104	0.020820	0.014906	12.171142	0.000380	11.275891	0.000104	0.002908	0.003284	349.396576	0.019192	0.041373	0.000104	0.135023	0.000047	3.068540	0.000168	9.838076	0.000104	0.002104
12/19/2004-12:00:00	2587.643555	46.229576	4000.892822	97.257629	0.399618	3186.450439	0.079943	0.173039	0.000104	0.440554	0.011480	158.312973	0.003997	0.008504	0.000104	0.020442	0.007440	12.174948	0.000380	11.275390	0.000104	0.002855	0.003126	349.235809	0.019182	0.040344	0.000104	0.132497	0.000040	3.067254	0.000168	9.837315	0.000104	0.002070
12/19/2004-15:00:00	2588.307617	46.245399	4001.418945	97.270645	0.026705	3186.072998	0.079953	0.169310	0.000104	0.432278	0.000959	158.285202	0.003997	0.008333	0.000104	0.020068	0.000692	12.178447	0.000380	11.274846	0.000104	0.002803	0.000040	349.080994	0.019173	0.039597	0.000104	0.130019	0.000002	3.066034	0.000168	9.836550	0.000104	0.002037
12/19/2004-18:00:00	2588.779785	46.256760	4001.813721	97.280525	0.006722	3185.477783	0.079956	0.175823	0.000104	0.424172	0.000099	158.252838	0.003996	0.008464	0.000104	0.019702	0.000069	12.181741	0.000380	11.274346	0.000104	0.002752	0.000008	348.925171	0.019163	0.039527	0.000104	0.127603	0.000000	3.064808	0.000168	9.835771	0.000104	0.002004
12/19/2004-21:00:00	2589.100586	46.264393	4002.101318	97.287796	0.005059	3184.985107	0.079957	0.164365	0.000104	0.416071	0.000072	158.224045	0.003996	0.007869	0.000104	0.019335	0.000051	12.190018	0.000381	11.273787	0.000104	0.002703	0.000005	348.774902	0.019152	0.036280	0.000104	0.125191	0.000000	3.063626	0.000167	9.834991	0.000104	0.001972
12/20/2004-00:00:00	2589.463623	46.273140	4002.409912	97.295631	0.166517	3184.276123	0.079965	0.189254	0.000104	0.408470	0.005443	158.187668	0.003996	0.009406	0.000104	0.018997	0.004048	12.193537	0.000381	11.273379	0.000104	0.002659	0.000196	348.617249	0.019146	0.045246	0.000104	0.122977	0.000013	3.062488	0.000167	9.834246	0.000104	0.001943
12/20/2004-03:00:00	2589.948486	46.284634	4002.811523	97.305710	0.320967	3183.308594	0.079946	0.416255	0.000104	0.402088	0.011016	158.139664	0.003995	0.021053	0.000104	0.018718	0.007974	12.193354	0.000381	11.273870	0.000104	0.002622	0.000971	348.412445	0.019133	0.100400	0.000104	0.121176	0.000065	3.061309	0.000167	9.833727	0.000104	0.001919
12/20/2004-06:00:00	2590.560059	46.299244	4003.301758	97.317932	0.442676	3182.215820	0.079921	0.563529	0.000104	0.396105	0.015394	158.086884	0.003994	0.028462	0.000104	0.018458	0.010993	12.189376	0.000380	11.274582	0.000104	0.002588	0.001754	348.197937	0.019119	0.134310	0.000104	0.119507	0.000117	3.060102	0.000167	9.833277	0.000104	0.001899
12/20/2004-09:00:00	2591.283447	46.316380	4003.865967	97.331978	0.529607	3181.067383	0.079896	0.624590	0.000104	0.390312	0.018600	158.032379	0.003992	0.031573	0.000104	0.018206	0.013149	12.182018	0.000380	11.275326	0.000104	0.002555	0.002442	347.984375	0.019106	0.148573	0.000104	0.117903	0.000163	3.058910	0.000167	9.832834	0.000104	0.001879
12/20/2004-12:00:00	2592.077393	46.335102	4004.484863	97.347366	0.585125	3179.896729	0.079869	0.649470	0.000104	0.384689	0.020985	157.977081	0.003991	0.032839	0.000104	0.017962	0.014706	12.172235	0.000380	11.276061	0.000104	0.002523	0.003046	347.772522	0.019093	0.154349	0.000104	0.116351	0.000204	3.057740	0.000167	9.832383	0.000104	0.001860
12/20/2004-15:00:00	2592.850586	46.353573	4005.087891	97.362289	0.629290	3178.749512	0.079843	0.662528	0.000104	0.379271	0.023083	157.922974	0.003989	0.033459	0.000104	0.017727	0.016069	12.162281	0.000379	11.276813	0.000104	0.002492	0.003580	347.561523	0.019080	0.157012	0.000104	0.114854	0.000239	3.056587	0.000167	9.831938	0.000104	0.001841
12/20/2004-18:00:00	2593.417969	46.367001	4005.544434	97.373848	0.697667	3177.733887	0.079819	0.665043	0.000104	0.374057	0.025938	157.874329	0.003988	0.032541	0.000104	0.017498	0.018053	12.158166	0.000379	11.277481	0.000104	0.002461	0.004011	347.360504	0.019067	0.149994	0.000104	0.113389	0.000268	3.055484	0.000167	9.831457	0.000104	0.001823
12/20/2004-21:00:00	2593.792969	46.375961	4005.869141	97.381813	0.774965	3176.996582	0.079816	0.471104	0.000104	0.368050	0.028887	157.835846	0.003988	0.023494	0.000104	0.017233	0.020374	12.159968	0.000379	11.277418	0.000104	0.002426	0.003805	347.195282	0.019058	0.110215	0.000104	0.111684	0.000254	3.054420	0.000167	9.830794	0.000104	0.001801
12/21/2004-00:00:00	2594.216064	46.386185	4006.223877	97.390854	0.680285	3176.474609	0.079821	0.290074	0.000104	0.361712	0.021153	157.809097	0.003988	0.014554	0.000104	0.016948	0.015059	12.166914	0.000380	11.276920	0.000104	0.002388	0.002221	347.056885	0.019051	0.069181	0.000104	0.109845	0.000149	3.053496	0.000167	9.830020	0.000104	0.001776
12/21/2004-03:00:00	2594.781982	46.399681	4006.680908	97.402298	0.614336	3175.928955	0.079825	0.204087	0.000104	0.355516	0.017502	157.779892	0.003988	0.010269	0.000104	0.016671	0.013016	12.169703	0.000380	11.276351	0.000104	0.002354	0.001117	346.924072	0.019044	0.049250	0.000104	0.108029	0.000079	3.052591	0.000166	9.829251	0.000104	0.001752
12/21/2004-06:00:00	2595.497314	46.416706	4007.244629	97.416290	0.554267	3175.281250	0.079826	0.167040	0.000104	0.349451	0.016123	157.745636	0.003987	0.008423	0.000104	0.016398	0.012098	12.166642	0.000380	11.275768	0.000104	0.002321	0.000855	346.792786	0.019037	0.040649	0.000104	0.106246	0.000048	3.051684	0.000166	9.828450	0.000104	0.001728
12/21/2004-09:00:00	2596.338867	46.436588	4007.898438	97.432373	0.447694	3174.614502	0.079825	0.150442	0.000104	0.343379	0.013397	157.710800	0.003987	0.007608	0.000104	0.016126	0.010090	12.160237	0.000379	11.275182	0.000104	0.002284	0.000697	346.664154	0.019029	0.036885	0.000104	0.104498	0.000037	3.050788	0.000166	9.827681	0.000104	0.001705
12/21/2004-12:00:00	2597.510010	46.464382	4008.782471	97.454353	0.211696	3173.846436	0.079822	0.142870	0.000104	0.337411	0.006512	157.672867	0.003986	0.007239	0.000104	0.015859	0.004889	12.146153	0.000379	11.274599	0.000104	0.002247	0.000374	346.536804	0.019023	0.035203	0.000104	0.102801	0.000019	3.049936	0.000166	9.826893	0.000104	0.001682
12/21/2004-15:00:00	2598.637451	46.491234	4009.639404	97.475601	0.240366	3172.860840	0.079812	0.149533	0.000104	0.331701	0.007460	157.628189	0.003986	0.007702	0.000104	0.015605	0.005653	12.126534	0.000378	11.274067	0.000104	0.002210	0.000323	346.408936	0.019015	0.037800	0.000104	0.101188	0.000017	3.049058	0.000166	9.826106	0.000104	0.001661
12/21/2004-18:00:00	2599.375000	46.508614	4010.220459	97.489937	0.326533	3172.128662	0.079799	0.149258	0.000104	0.326053	0.010261	157.592972	0.003985	0.007297	0.000104	0.015350	0.007793	12.117324	0.000378	11.273490	0.000104	0.002175	0.000345	346.286224	0.019005	0.034204	0.000104	0.099562	0.000019	3.048237	0.000166	9.825315	0.000104	0.001639
12/21/2004-21:00:00	2599.947021	46.522259	4010.681885	97.501602	0.339327	3171.598145	0.079789	0.134975	0.000104	0.320440	0.009766	157.565247	0.003984	0.006580	0.000104	0.015096	0.007582	12.115276	0.000378	11.272841	0.000104	0.002140	0.000202	346.167542	0.018993	0.030603	0.000104	0.097940	0.000010	3.047436	0.000166	9.824531	0.000104	0.001617
12/22/2004-00:00:00	2600.534424	46.536270	4011.151367	97.513306	0.359091	3171.058838	0.079792	0.128062	0.000104	0.315195	0.010397	157.536514	0.003983	0.006304	0.000104	0.014861	0.008138	12.112817	0.000378	11.272215	0.000104	0.002110	0.000154	346.050171	0.018988	0.029759	0.000104	0.096430	0.000007	3.046655	0.000166	9.823729	0.000104	0.001596
12/22/2004-03:00:00	2601.172363	46.551449	4011.661377	97.526001	0.350425	3170.518555	0.079794	0.124519	0.000104	0.310026	0.010227	157.507446	0.003983	0.006186	0.000104	0.014629	0.008006	12.109671	0.000378	11.271585	0.000104	0.002080	0.000142	345.933472	0.018982	0.029623	0.000104	0.094956	0.000006	3.045893	0.000166	9.822920	0.000104	0.001577
12/22/2004-06:00:00	2601.867188	46.567997	4012.210205	97.539680	0.284328	3170.003174	0.079798	0.122528	0.000104	0.304980	0.008350	157.478867	0.003983	0.006135	0.000104	0.014403	0.006592	12.105998	0.000378	11.270964	0.000104	0.002050	0.000133	345.818359	0.018977	0.029732	0.000104	0.093520	0.000005	3.045150	0.000166	9.822118	0.000104	0.001558
12/22/2004-09:00:00	2602.618896	46.585754	4012.793945	97.554306	0.193717	3169.474609	0.079801	0.121601	0.000104	0.300078	0.005948	157.450043	0.003983	0.006161	0.000104	0.014183	0.004714	12.100956	0.000377	11.270322	0.000104	0.002020	0.000123	345.703857	0.018972	0.030290	0.000104	0.092127	0.000005	3.044425	0.000166	9.821321	0.000104	0.001539
12/22/2004-12:00:00	2603.403564	46.604504	4013.405029	97.569595	0.132049	3168.908203	0.079804	0.120783	0.000104	0.295323	0.004601	157.419678	0.003983	0.006183	0.000104	0.013970	0.003692	12.093781	0.000377	11.269695	0.000104	0.001992	0.000113	345.590515	0.018968	0.030716	0.000104	0.090783	0.000006	3.043725	0.000166	9.820526	0.000104	0.001521
12/22/2004-15:00:00	2604.181152	46.622993	4014.013184	97.584587	0.155291	3168.260010	0.079807	0.120189	0.000104	0.290688	0.005857	157.387253	0.003983	0.006215	0.000104	0.013763	0.004680	12.084455	0.000377	11.269079	0.000104	0.001964	0.000146	345.479004	0.018964	0.031142	0.000104	0.089482	0.000008	3.043042	0.000166	9.819735	0.000104	0.001504
12/22/2004-18:00:00	2604.889160	46.639828	4014.572266	97.598557	0.194995	3167.660645	0.079807	0.120598	0.000104	0.286187	0.007473	157.356277	0.003983	0.006323	0.000104	0.013563	0.005960	12.077061	0.000377	11.268452	0.000104	0.001937	0.000184	345.367523	0.018959	0.031958	0.000104	0.088225	0.000011	3.042379	0.000166	9.818924	0.000104	0.001487
12/22/2004-21:00:00	2605.534180	46.655167	4015.082031	97.611351	0.241072	3167.098633	0.079807	0.123409	0.000103	0.281832	0.009229	157.326294	0.003983	0.006578	0.000103	0.013370	0.007357	12.071447	0.000377	11.267850	0.000103	0.001912	0.000206	345.256256	0.018954	0.033540	0.000103	0.087012	0.000012	3.041723	0.000166	9.818137	0.000103	0.001471
12/23/2004-00:00:00	2606.196777	46.670975	4015.607666	97.624329	0.229928	3166.576660	0.079807	0.119322	0.000103	0.277533	0.007514	157.299622	0.003983	0.006254	0.000103	0.013178	0.006175	12.067830	0.000377	11.267200	0.000103	0.001887	0.000098	345.148651	0.018949	0.031519	0.000103	0.085806	0.000005	3.041085	0.000166	9.817330	0.000103	0.001454
12/23/2004-03:00:00	2606.903076	46.687733	4016.167969	97.638161	0.206103	3166.050781	0.079807	0.115937	0.000103	0.273341	0.006787	157.271545	0.003982	0.006032	0.000103	0.012991	0.005576	12.062893	0.000376	11.266567	0.000103	0.001863	0.000057	345.043030	0.018943	0.030233	0.000103	0.084629	0.000003	3.040460	0.000165	9.816534	0.000103	0.001439
12/23/2004-06:00:00	2607.661377	46.705849	4016.757080	97.653008	0.167523	3165.512207	0.079806	0.114022	0.000103	0.269260	0.005678	157.243027	0.003982	0.005916	0.000103	0.012809	0.004621	12.056564	0.000376	11.265921	0.000103	0.001839	0.000040	344.937897	0.018938	0.029594	0.000103	0.083487	0.000001	3.039852	0.000165	9.815735	0.000103	0.001423
12/23/2004-09:00:00	2608.468506	46.724953	4017.387695	97.668510	0.112205	3164.959473	0.079804	0.112391	0.000103	0.265297	0.003823	157.214569	0.003982	0.005828	0.000103	0.012632	0.003075	12.049171	0.000376	11.265284	0.000103	0.001815	0.000032	344.834717	0.018933	0.029156	0.000103	0.082378	0.000001	3.039255	0.000165	9.814929	0.000103	0.001408
12/23/2004-12:00:00	2609.304688	46.744759	4018.032959	97.684586	0.046605	3164.407471	0.079803	0.111173	0.000103	0.261449	0.001640	157.185928	0.003982	0.005767	0.000103	0.012460	0.001291	12.040756	0.000376	11.264621	0.000103	0.001792	0.000023	344.733032	0.018928	0.028856	0.000103	0.081299	0.000000	3.038677	0.000165	9.814127	0.000103	0.001394
12/23/2004-15:00:00	2610.128662	46.764378	4018.677734	97.700516	0.000277	3163.864258	0.079801	0.109794	0.000103	0.257688	0.000017	157.157684	0.003981	0.005701	0.000103	0.012292	0.000016	12.031934	0.000375	11.263968	0.000103	0.001770	0.000000	344.631653	0.018923	0.028558	0.000103	0.080246	0.000000	3.038108	0.000165	9.813326	0.000103	0.001380
12/23/2004-18:00:00	2610.825684	46.780933	4019.222168	97.714119	0.000000	3163.357666	0.079799	0.108141	0.000103	0.254019	0.000000	157.131119	0.003981	0.005556	0.000103	0.012128	0.000000	12.025961	0.000375	11.263292	0.000103	0.001748	0.000000	344.532684	0.018918	0.027618	0.000103	0.079220	0.000000	3.037564	0.000165	9.812511	0.000103	0.001366
12/23/2004-21:00:00	2611.401611	46.794624	4019.690430	97.725838	0.000000	3162.953125	0.079795	0.104003	0.000103	0.250404	0.000000	157.107880	0.003980	0.005233	0.000103	0.011966	0.000000	12.024127	0.000375	11.262590	0.000103	0.001727	0.000000	344.436737	0.018911	0.025340	0.000103	0.078202	0.000000	3.037032	0.000165	9.811713	0.000103	0.001352
12/24/2004-00:00:00	2611.986572	46.808582	4020.160400	97.737572	0.001373	3162.539063	0.079796	0.103139	0.000103	0.246931	0.000059	157.084091	0.003980	0.005220	0.000103	0.011811	0.000046	12.022403	0.000375	11.261933	0.000103	0.001707	0.000003	344.340424	0.018907	0.025625	0.000103	0.077225	0.000000	3.036512	0.000165	9.810896	0.000103	0.001339
12/24/2004-03:00:00	2612.620605	46.823738	4020.669434	97.750107	0.014823	3162.062256	0.079796	0.106529	0.000103	0.243578	0.000665	157.058212	0.003980	0.005549	0.000103	0.011661	0.000533	12.018985	0.000375	11.261263	0.000103	0.001688	0.000039	344.243195	0.018902	0.027850	0.000103	0.076290	0.000003	3.036006	0.000165	9.810098	0.000103	0.001327
12/24/2004-06:00:00	2613.317383	46.840263	4021.217285	97.763908	0.037045	3161.532715	0.079794	0.113634	0.000103	0.240351	0.001495	157.030121	0.003980	0.006144	0.000103	0.011517	0.001172	12.013591	0.000375	11.260662	0.000103	0.001670	0.000086	344.144043	0.018898	0.031201	0.000103	0.075399	0.000006	3.035506	0.000165	9.809302	0.000103	0.001315
12/24/2004-09:00:00	2614.070557	46.858124	4021.803955	97.778557	0.059401	3160.956787	0.079790	0.123787	0.000103	0.237224	0.002310	157.000763	0.003979	0.006701	0.000103	0.011378	0.001785	12.006365	0.000375	11.260078	0.000103	0.001652	0.000146	344.045135	0.018893	0.033738	0.000103	0.074538	0.000010	3.035021	0.000165	9.808519	0.000103	0.001304
12/24/2004-12:00:00	2614.856934	46.876797	4022.420410	97.793800	0.080971	3160.351807	0.079786	0.135668	0.000103	0.234201	0.003076	156.970291	0.003979	0.007231	0.000103	0.011243	0.002353	11.997847	0.000374	11.259510	0.000103	0.001635	0.000213	343.945435	0.018888	0.035868	0.000103	0.073705	0.000014	3.034540	0.000165	9.807732	0.000103	0.001293
12/24/2004-15:00:00	2615.644775	46.895554	4023.036133	97.808998	0.102559	3159.746338	0.079780	0.145684	0.000103	0.231274	0.003842	156.939804	0.003979	0.007648	0.000103	0.011112	0.002914	11.989103	0.000374	11.258985	0.000103	0.001618	0.000281	343.846619	0.018883	0.037398	0.000103	0.072899	0.000019	3.034063	0.000165	9.806955	0.000103	0.001282
12/24/2004-18:00:00	2616.367676	46.912750	4023.605225	97.823235	0.124638	3159.180908	0.079775	0.152695	0.000103	0.228416	0.004644	156.911240	0.003978	0.007868	0.000103	0.010984	0.003496	11.982243	0.000374	11.258445	0.000103	0.001602	0.000344	343.748505	0.018878	0.037760	0.000103	0.072110	0.000023	3.033602	0.000165	9.806181	0.000103	0.001272
12/24/2004-21:00:00	2617.026123	46.928455	4024.128418	97.836189	0.146413	3158.673828	0.079771	0.149892	0.000103	0.225631	0.005420	156.884155	0.003978	0.007718	0.000103	0.010859	0.004061	11.977608	0.000374	11.257894	0.000103	0.001586	0.000382	343.652252	0.018874	0.037062	0.000103	0.071337	0.000026	3.033148	0.000165	9.805411	0.000103	0.001262
12/25/2004-00:00:00	2617.674072	46.943867	4024.646240	97.849037	0.270164	3157.817627	0.079757	0.464372	0.000103	0.224133	0.010175	156.841827	0.003977	0.024007	0.000103	0.010798	0.007143	11.970767	0.000373	11.258714	0.000103	0.001581	0.001512	343.486145	0.018866	0.111096	0.000103	0.071021	0.000101	3.032641	0.000165	9.804978	0.000103	0.001261
12/25/2004-03:00:00	2618.350830	46.960041	4025.182617	97.862411	0.396420	3156.723633	0.079706	0.840780	0.000103	0.223536	0.015015	156.789642	0.003975	0.042187	0.000103	0.010778	0.010121	11.963121	0.000373	11.260493	0.000103	0.001582	0.003162	343.271362	0.018851	0.192040	0.000103	0.070956	0.000212	3.032044	0.000165	9.804799	0.000103	0.001264
12/25/2004-06:00:00	2619.060547	46.976917	4025.739014	97.876312	0.499863	3155.576660	0.079653	1.020303	0.000103	0.223283	0.019088	156.735184	0.003973	0.050863	0.000103	0.010775	0.012575	11.954476	0.000373	11.262399	0.000103	0.001586	0.004639	343.050110	0.018836	0.230907	0.000103	0.071038	0.000311	3.031414	0.000165	9.804654	0.000103	0.001269
12/25/2004-09:00:00	2619.806641	46.994720	4026.325684	97.890900	0.582928	3154.421631	0.079600	1.092754	0.000103	0.223168	0.022454	156.680054	0.003970	0.054393	0.000103	0.010779	0.014568	11.944901	0.000372	11.264313	0.000103	0.001592	0.005928	342.828400	0.018822	0.246689	0.000103	0.071162	0.000397	3.030768	0.000165	9.804517	0.000103	0.001275
12/25/2004-12:00:00	2620.574463	47.012909	4026.925537	97.905769	0.649384	3153.250732	0.079547	1.121511	0.000103	0.223165	0.025240	156.624786	0.003968	0.055781	0.000103	0.010787	0.016195	11.934614	0.000372	11.266215	0.000103	0.001598	0.007042	342.606659	0.018807	0.252766	0.000103	0.071318	0.000472	3.030123	0.000165	9.804371	0.000103	0.001282
12/25/2004-15:00:00	2621.337891	47.031155	4027.526855	97.920700	0.704969	3152.082520	0.079495	1.133921	0.000103	0.223274	0.027644	156.569580	0.003966	0.056360	0.000103	0.010801	0.017598	11.924300	0.000371	11.268107	0.000103	0.001604	0.008001	342.384857	0.018792	0.255131	0.000103	0.071508	0.000536	3.029471	0.000165	9.804231	0.000103	0.001289
12/25/2004-18:00:00	2622.051025	47.048004	4028.090576	97.934586	0.758954	3150.949951	0.079444	1.139137	0.000103	0.223486	0.029987	156.515366	0.003963	0.056568	0.000103	0.010819	0.019017	11.915503	0.000371	11.270007	0.000103	0.001611	0.008824	342.162964	0.018777	0.255819	0.000103	0.071726	0.000591	3.028818	0.000165	9.804069	0.000103	0.001296
12/25/2004-21:00:00	2622.701904	47.063660	4028.605713	97.947601	0.812112	3149.856201	0.079395	1.132237	0.000103	0.223742	0.032290	156.462799	0.003961	0.056258	0.000103	0.010839	0.020471	11.908453	0.000371	11.271868	0.000103	0.001618	0.009500	341.942169	0.018762	0.254380	0.000103	0.071956	0.000636	3.028155	0.000164	9.803920	0.000103	0.001303
12/26/2004-00:00:00	2623.348877	47.079144	4029.120605	97.960449	0.960154	3146.788574	0.079109	3.503996	0.000103	0.232441	0.041619	156.319611	0.003949	0.175094	0.000103	0.011281	0.023791	11.900478	0.000370	11.283438	0.000103	0.001696	0.017928	341.203522	0.018696	0.800634	0.000103	0.074955	0.001201	3.026994	0.000164	9.806293	0.000103	0.001361
12/26/2004-03:00:00	2624.006592	47.094910	4029.643555	97.973557	1.107693	3143.451416	0.078816	4.704739	0.000104	0.242703	0.050085	156.162842	0.003937	0.235565	0.000104	0.011805	0.026756	11.891310	0.000368	11.296115	0.000104	0.001789	0.025691	340.398987	0.018629	1.081387	0.000104	0.078503	0.001720	3.025496	0.000164	9.808970	0.000104	0.001429
12/26/2004-06:00:00	2624.685303	47.111027	4030.177979	97.986778	1.231328	3140.085693	0.078531	5.195154	0.000104	0.254202	0.057502	156.004944	0.003925	0.260164	0.000104	0.012390	0.029317	11.881759	0.000367	11.308806	0.000104	0.001894	0.032565	339.591339	0.018562	1.193315	0.000104	0.082456	0.002181	3.023910	0.000164	9.811623	0.000104	0.001506
12/26/2004-09:00:00	2625.381592	47.127644	4030.724121	98.000427	1.336058	3136.705078	0.078258	5.381690	0.000104	0.266845	0.063891	155.846268	0.003914	0.269595	0.000104	0.013030	0.031486	11.871819	0.000366	11.321473	0.000104	0.002007	0.038563	338.781769	0.018497	1.234566	0.000104	0.086760	0.002582	3.022256	0.000164	9.814283	0.000104	0.001588
12/26/2004-12:00:00	2626.083496	47.144493	4031.280762	98.014336	1.424436	3133.308594	0.077999	5.457631	0.000105	0.280537	0.069354	155.686737	0.003903	0.273421	0.000105	0.013721	0.033313	11.861527	0.000365	11.334113	0.000105	0.002127	0.043747	337.970673	0.018434	1.249503	0.000105	0.091371	0.002930	3.020522	0.000163	9.816926	0.000105	0.001673
12/26/2004-15:00:00	2626.779785	47.161160	4031.834717	98.027946	1.501581	3129.899414	0.077751	5.487934	0.000105	0.295508	0.074109	155.527008	0.003893	0.274967	0.000105	0.014472	0.034919	11.851385	0.000365	11.346765	0.000105	0.002257	0.048221	337.154907	0.018374	1.253788	0.000105	0.096352	0.003229	3.018697	0.000163	9.819583	0.000105	0.001765
12/26/2004-18:00:00	2627.409424	47.176197	4032.333740	98.040459	1.578309	3126.520752	0.077514	5.497324	0.000105	0.311369	0.078554	155.367615	0.003883	0.275357	0.000105	0.015264	0.036572	11.843173	0.000364	11.359424	0.000105	0.002389	0.052065	336.337677	0.018314	1.251979	0.000105	0.101575	0.003487	3.016789	0.000163	9.822218	0.000105	0.001857
12/26/2004-21:00:00	2627.963867	47.189594	4032.779541	98.051682	1.655701	3123.192871	0.077290	5.468980	0.000106	0.328087	0.082734	155.210403	0.003873	0.273795	0.000106	0.016096	0.038297	11.837296	0.000363	11.371938	0.000106	0.002527	0.055303	335.525177	0.018256	1.241270	0.000106	0.107016	0.003703	3.014807	0.000163	9.824831	0.000106	0.001952
12/27/2004-00:00:00	2628.519043	47.202946	4033.225098	98.062920	1.599024	3122.145996	0.077318	2.669085	0.000106	0.328963	0.077574	155.156693	0.003875	0.133871	0.000106	0.016133	0.037366	11.832931	0.000363	11.373036	0.000106	0.002522	0.048606	335.299622	0.018252	0.611347	0.000106	0.107248	0.003255	3.013231	0.000163	9.824469	0.000106	0.001948
12/27/2004-03:00:00	2629.119629	47.217381	4033.707520	98.074783	1.451099	3121.366455	0.077356	1.253591	0.000106	0.327696	0.055529	155.117477	0.003876	0.062698	0.000106	0.016058	0.028189	11.828855	0.000363	11.372868	0.000106	0.002494	0.030671	335.147888	0.018250	0.286267	0.000106	0.106623	0.002508	3.012018	0.000163	9.823776	0.000106	0.001929
12/27/2004-06:00:00	2629.779541	47.233341	4034.228271	98.087868	1.528421	3120.582520	0.077389	0.658812	0.000106	0.324904	0.051749	155.078613	0.003877	0.032753	0.000106	0.015904	0.027477	11.823319	0.000363	11.372555	0.000106	0.002455	0.024942	335.005341	0.018248	0.149287	0.000106	0.105278	0.002178	3.010870	0.000163	9.823062	0.000106	0.001901
12/27/2004-09:00:00	2630.500244	47.250515	4034.799561	98.101875	1.613365	3119.778564	0.077420	0.413282	0.000106	0.322010	0.050108	155.039154	0.003878	0.020413	0.000106	0.015746	0.027662	11.816171	0.000363	11.372205	0.000106	0.002417	0.021096	334.865021	0.018245	0.092943	0.000106	0.103932	0.001887	3.009763	0.000163	9.822325	0.000106	0.001873
12/27/2004-12:00:00	2631.254395	47.268642	4035.385498	98.116463	1.695343	3118.963379	0.077450	0.311394	0.000106	0.319094	0.049143	154.999268	0.003879	0.015299	0.000106	0.015588	0.028081	11.807837	0.000363	11.371839	0.000106	0.002381	0.018497	334.727478	0.018242	0.069621	0.000106	0.102605	0.001637	3.008682	0.000163	9.821586	0.000106	0.001846
12/27/2004-15:00:00	2632.010742	47.286613	4035.974854	98.131241	1.779294	3118.150635	0.077478	0.269694	0.000106	0.316276	0.048774	154.960434	0.003880	0.013198	0.000106	0.015436	0.028730	11.799419	0.000363	11.371468	0.000106	0.002346	0.016558	334.590515	0.018240	0.060036	0.000106	0.101341	0.001429	3.007639	0.000163	9.820861	0.000106	0.001820
12/27/2004-18:00:00	2632.665283	47.302345	4036.495117	98.144165	1.877543	3117.409912	0.077506	0.254952	0.000106	0.313518	0.049204	154.923157	0.003881	0.012357	0.000106	0.015287	0.029849	11.793716	0.000363	11.371099	0.000106	0.002313	0.015045	334.455688	0.018237	0.055896	0.000106	0.100109	0.001254	3.006615	0.000163	9.820118	0.000106	0.001794
12/27/2004-21:00:00	2633.204346	47.315453	4036.933350	98.155098	1.539386	3117.203613	0.077547	0.218911	0.000106	0.310654	0.038524	154.901047	0.003882	0.010506	0.000106	0.015134	0.023966	11.798883	0.000363	11.370597	0.000106	0.002282	0.010831	334.330811	0.018235	0.047455	0.000106	0.098865	0.000781	3.005943	0.000163	9.819344	0.000106	0.001769
12/28/2004-00:00:00	2633.750488	47.328579	4037.374023	98.166313	1.168527	3117.064941	0.077589	0.196164	0.000106	0.308053	0.033783	154.876755	0.003883	0.009456	0.000106	0.014987	0.021751	11.802469	0.000363	11.370062	0.000106	0.002256	0.008219	334.207642	0.018233	0.043016	0.000106	0.097643	0.000497	3.005196	0.000163	9.818561	0.000106	0.001746
12/28/2004-03:00:00	2634.386475	47.343918	4037.880371	98.178772	1.043494	3116.619141	0.077623	0.184654	0.000105	0.305364	0.032029	154.847641	0.003884	0.008933	0.000105	0.014839	0.020582	11.802710	0.000364	11.369519	0.000105	0.002229	0.007484	334.085175	0.018230	0.040820	0.000105	0.096444	0.000428	3.004335	0.000163	9.817782	0.000105	0.001722
12/28/2004-06:00:00	2635.126953	47.361691	4038.462158	98.193230	0.861387	3116.150879	0.077655	0.177673	0.000105	0.302515	0.027845	154.818726	0.003885	0.008623	0.000105	0.014690	0.017601	11.801222	0.000364	11.368977	0.000105	0.002201	0.006361	333.965088	0.018228	0.039562	0.000105	0.095266	0.000325	3.003533	0.000163	9.816990	0.000105	0.001700
12/28/2004-09:00:00	2635.965820	47.381733	4039.110352	98.209373	0.361909	3115.954346	0.077692	0.172882	0.000105	0.299699	0.012751	154.799088	0.003886	0.008412	0.000105	0.014546	0.007587	11.803288	0.000364	11.368432	0.000105	0.002175	0.003571	333.847595	0.018226	0.038720	0.000105	0.094118	0.000172	3.002803	0.000163	9.816199	0.000105	0.001679
12/28/2004-12:00:00	2637.014648	47.406483	4039.923096	98.229271	0.070643	3115.386475	0.077718	0.169064	0.000105	0.296853	0.002404	154.770172	0.003887	0.008238	0.000105	0.014399	0.001317	11.795442	0.000364	11.367885	0.000105	0.002147	0.000907	333.731384	0.018223	0.037990	0.000105	0.092984	0.000047	3.002070	0.000163	9.815420	0.000105	0.001658
12/28/2004-15:00:00	2638.013428	47.429905	4040.689453	98.248062	0.036796	3114.628906	0.077737	0.164922	0.000105	0.293986	0.000848	154.734436	0.003887	0.008007	0.000105	0.014251	0.000438	11.783160	0.000363	11.367310	0.000105	0.002120	0.000226	333.615753	0.018220	0.036850	0.000105	0.091861	0.000002	3.001279	0.000163	9.814632	0.000105	0.001637
12/28/2004-18:00:00	2638.738525	47.447289	4041.265381	98.262169	0.037035	3114.052490	0.077750	0.160622	0.000105	0.291070	0.000856	154.704712	0.003887	0.007633	0.000105	0.014101	0.000444	11.777380	0.000363	11.366722	0.000105	0.002092	0.000226	333.502197	0.018212	0.034213	0.000105	0.090724	0.000002	3.000471	0.000162	9.813828	0.000105	0.001617
12/28/2004-21:00:00	2639.253418	47.459774	4041.684814	98.272629	0.037238	3113.631104	0.077753	0.154782	0.000105	0.287998	0.000863	154.680191	0.003886	0.007296	0.000105	0.013942	0.000449	11.778626	0.000363	11.366096	0.000105	0.002066	0.000226	333.390869	0.018199	0.032225	0.000105	0.089537	0.000002	2.999691	0.000162	9.813025	0.000105	0.001596
12/29/2004-00:00:00	2639.757080	47.471851	4042.097900	98.283005	0.013923	3113.242920	0.077780	0.151055	0.000105	0.285217	0.000840	154.655624	0.003887	0.007120	0.000105	0.013801	0.000443	11.780820	0.000363	11.365489	0.000105	0.002043	0.000200	333.280579	0.018198	0.031422	0.000105	0.088481	0.000002	2.998929	0.000162	9.812217	0.000105	0.001577
12/29/2004-03:00:00	2640.341797	47.485981	4042.565918	98.294838	0.005790	3112.768799	0.077805	0.148311	0.000105	0.282421	0.000238	154.629822	0.003888	0.007016	0.000105	0.013660	0.000189	11.781015	0.000364	11.364861	0.000105	0.002020	0.000017	333.171753	0.018196	0.031249	0.000105	0.087440	0.000001	2.998191	0.000162	9.811419	0.000105	0.001559
12/29/2004-06:00:00	2641.031982	47.502571	4043.110840	98.308327	0.015881	3112.208984	0.077826	0.145655	0.000105	0.279612	0.000644	154.600037	0.003889	0.006943	0.000105	0.013519	0.000508	11.777398	0.000364	11.364245	0.000105	0.001998	0.000031	333.063385	0.018194	0.031431	0.000105	0.086413	0.000002	2.997473	0.000162	9.810598	0.000105	0.001541
12/29/2004-09:00:00	2641.814697	47.521393	4043.727051	98.323494	0.035969	3111.575928	0.077847	0.143255	0.000105	0.276818	0.001479	154.568359	0.003889	0.006904	0.000105	0.013380	0.001177	11.770300	0.000363	11.363641	0.000105	0.001975	0.000066	332.955811	0.018193	0.031840	0.000105	0.085414	0.000004	2.996778	0.000162	9.809803	0.000105	0.001524
12/29/2004-12:00:00	2642.662842	47.541542	4044.376221	98.339699	0.058125	3110.907471	0.077865	0.142139	0.000105	0.274045	0.002350	154.535309	0.003890	0.006931	0.000105	0.013243	0.001868	11.760880	0.000363	11.363018	0.000105	0.001953	0.000105	332.848938	0.018191	0.032465	0.000105	0.084441	0.000007	2.996099	0.000162	9.808990	0.000105	0.001508
12/29/2004-15:00:00	2643.512451	47.561832	4045.036621	98.356056	0.113224	3110.207520	0.077882	0.147180	0.000105	0.271327	0.004297	154.501328	0.003890	0.007300	0.000105	0.013109	0.003359	11.750053	0.000363	11.362435	0.000105	0.001931	0.000165	332.740784	0.018190	0.034608	0.000105	0.083501	0.000011	2.995436	0.000162	9.808205	0.000105	0.001492
12/29/2004-18:00:00	2644.291748	47.580513	4045.640625	98.371178	0.182926	3109.537598	0.077900	0.160465	0.000105	0.268664	0.006691	154.468307	0.003891	0.007982	0.000105	0.012978	0.005177	11.740755	0.000363	11.361905	0.000105	0.001910	0.000246	332.632111	0.018189	0.037565	0.000105	0.082588	0.000016	2.994786	0.000162	9.807403	0.000105	0.001477
12/29/2004-21:00:00	2644.994141	47.597347	4046.197266	98.384964	0.238883	3108.939453	0.077913	0.159676	0.000105	0.265960	0.008425	154.438080	0.003892	0.007928	0.000105	0.012846	0.006524	11.734157	0.000363	11.361323	0.000105	0.001890	0.000262	332.525604	0.018186	0.037166	0.000105	0.081670	0.000018	2.994145	0.000162	9.806613	0.000105	0.001462
12/30/2004-00:00:00	2645.684326	47.613914	4046.737549	98.398453	0.335564	3108.205566	0.077912	0.302052	0.000105	0.264273	0.011845	154.401962	0.003892	0.015035	0.000105	0.012762	0.008738	11.727283	0.000362	11.361387	0.000105	0.001877	0.000953	332.389557	0.018182	0.069265	0.000105	0.081044	0.000064	2.993539	0.000162	9.805970	0.000105	0.001453
12/30/2004-03:00:00	2646.381104	47.630695	4047.287598	98.412186	0.451221	3107.366455	0.077895	0.456080	0.000105	0.262928	0.015861	154.361206	0.003891	0.022713	0.000105	0.012695	0.011454	11.719735	0.000362	11.361824	0.000105	0.001868	0.001818	332.234650	0.018174	0.103124	0.000105	0.080538	0.000122	2.992891	0.000162	9.805443	0.000105	0.001446
12/30/2004-06:00:00	2647.083252	47.647499	4047.846191	98.426018	0.544319	3106.466553	0.077874	0.577524	0.000105	0.261716	0.019313	154.317719	0.003890	0.028706	0.000105	0.012635	0.013709	11.711970	0.000362	11.362483	0.000105	0.001860	0.002663	332.067230	0.018165	0.130008	0.000105	0.080084	0.000178	2.992212	0.000162	9.804969	0.000105	0.001440
12/30/2004-09:00:00	2647.794922	47.664612	4048.403076	98.439850	0.617280	3105.557129	0.077852	0.636327	0.000105	0.260573	0.022144	154.273499	0.003889	0.031599	0.000105	0.012579	0.015527	11.704021	0.000362	11.363194	0.000105	0.001852	0.003407	331.897156	0.018155	0.142910	0.000105	0.079662	0.000228	2.991523	0.000162	9.804503	0.000105	0.001434
12/30/2004-12:00:00	2648.510986	47.681797	4048.971924	98.453873	0.670621	3104.633545	0.077830	0.660687	0.000105	0.259467	0.024512	154.229263	0.003888	0.032813	0.000105	0.012525	0.017027	11.696033	0.000361	11.363897	0.000105	0.001845	0.004055	331.728333	0.018146	0.148308	0.000105	0.079255	0.000272	2.990843	0.000162	9.804047	0.000105	0.001429
12/30/2004-15:00:00	2649.222168	47.698860	4049.530518	98.467712	0.711277	3103.720459	0.077808	0.669922	0.000105	0.258389	0.026568	154.185196	0.003886	0.033262	0.000105	0.012472	0.018322	11.688238	0.000361	11.364615	0.000105	0.001839	0.004615	331.559265	0.018137	0.150261	0.000105	0.078859	0.000309	2.990166	0.000162	9.803576	0.000105	0.001424
12/30/2004-18:00:00	2649.884766	47.714813	4050.051025	98.480865	0.751486	3102.832520	0.077786	0.673879	0.000105	0.257342	0.028579	154.141937	0.003885	0.033446	0.000105	0.012421	0.019613	11.681942	0.000361	11.365319	0.000105	0.001832	0.005097	331.391357	0.018127	0.151005	0.000105	0.078476	0.000341	2.989495	0.000162	9.803112	0.000105	0.001419
12/30/2004-21:00:00	2650.501953	47.729671	4050.541016	98.493080	0.794289	3101.973877	0.077766	0.669128	0.000105	0.256291	0.030567	154.099869	0.003884	0.033245	0.000105	0.012370	0.020918	11.677245	0.000361	11.365988	0.000105	0.001826	0.005492	331.224243	0.018118	0.150245	0.000105	0.078094	0.000368	2.988827	0.000162	9.802641	0.000105	0.001414
12/31/2004-00:00:00	2651.126465	47.744694	4051.043945	98.505554	0.821133	3101.271484	0.077770	0.471199	0.000105	0.254275	0.031584	154.064590	0.003884	0.023446	0.000105	0.012273	0.021824	11.672623	0.000361	11.365856	0.000105	0.001812	0.005110	331.098755	0.018113	0.106341	0.000105	0.077450	0.000342	2.988181	0.000162	9.801968	0.000105	0.001405
12/31/2004-03:00:00	2651.812500	47.761124	4051.586426	98.519035	0.843107	3100.546875	0.077774	0.373091	0.000105	0.252209	0.030267	154.029007	0.003884	0.018536	0.000105	0.012174	0.020764	11.666512	0.000360	11.365664	0.000105	0.001797	0.004740	330.978699	0.018109	0.083890	0.000105	0.076794	0.000318	2.987577	0.000162	9.801282	0.000105	0.001394
12/31/2004-06:00:00	2652.582764	47.779598	4052.186279	98.533951	0.879241	3099.785156	0.077775	0.329143	0.000105	0.250110	0.029626	153.992279	0.003884	0.016373	0.000105	0.012073	0.020424	11.658054	0.000360	11.365454	0.000105	0.001783	0.004405	330.860596	0.018104	0.074091	0.000105	0.076136	0.000295	2.986980	0.000162	9.800569	0.000105	0.001384
12/31/2004-09:00:00	2653.426514	47.799816	4052.844482	98.550255	0.903324	3099.004883	0.077775	0.306810	0.000105	0.248005	0.028820	153.955307	0.003884	0.015173	0.000105	0.011973	0.019969	11.647575	0.000360	11.365192	0.000105	0.001767	0.004112	330.744751	0.018099	0.068569	0.000105	0.075480	0.000276	2.986418	0.000162	9.799868	0.000105	0.001374
12/31/2004-12:00:00	2654.470215	47.824451	4053.647705	98.569977	0.785244	3098.258789	0.077778	0.263657	0.000105	0.245697	0.022308	153.922226	0.003884	0.012372	0.000105	0.011861	0.015585	11.635785	0.000360	11.364769	0.000105	0.001750	0.003036	330.642548	0.018095	0.054396	0.000105	0.074746	0.000204	2.985982	0.000162	9.799117	0.000105	0.001363
12/31/2004-15:00:00	2655.475586	47.848236	4054.426025	98.589058	0.709418	3097.569824	0.077781	0.208575	0.000105	0.243354	0.019476	153.887970	0.003884	0.010611	0.000105	0.011750	0.014061	11.622848	0.000359	11.364266	0.000105	0.001734	0.002272	330.538727	0.018092	0.049259	0.000105	0.074013	0.000153	2.985463	0.000162	9.798345	0.000105	0.001351
12/31/2004-18:00:00	2656.225586	47.866276	4055.015137	98.603569	0.817916	3096.698486	0.077767	0.431959	0.000105	0.241896	0.022740	153.846741	0.003883	0.020670	0.000105	0.011681	0.016501	11.613264	0.000359	11.364646	0.000105	0.001725	0.002610	330.394135	0.018084	0.090255	0.000105	0.073564	0.000177	2.984819	0.000162	9.797804	0.000105	0.001345
12/31/2004-21:00:00	2656.817383	47.880447	4055.492188	98.615662	0.882622	3096.196777	0.077776	0.275200	0.000105	0.239526	0.023445	153.820251	0.003883	0.013547	0.000105	0.011568	0.017406	11.610488	0.000359	11.364120	0.000105	0.001708	0.002098	330.294800	0.018080	0.060168	0.000105	0.072843	0.000141	2.984308	0.000162	9.797016	0.000105	0.001334
01/01/2005-00:00:00	2657.303223	47.892418	4055.902100	98.625511	1.015279	3095.212646	0.077731	0.747621	0.000105	0.239618	0.026552	153.771088	0.003881	0.039068	0.000105	0.011581	0.019471	11.607044	0.000359	11.365866	0.000105	0.001713	0.004108	330.070618	0.018065	0.180936	0.000105	0.072905	0.000315	2.983929	0.000162	9.796839	0.000105	0.001337
01/01/2005-03:00:00	2657.864990	47.906219	4056.365479	98.637024	1.127365	3093.891357	0.077650	1.280655	0.000105	0.240865	0.031369	153.708069	0.003877	0.064621	0.000105	0.011646	0.022085	11.601792	0.000358	11.368888	0.000105	0.001727	0.006912	329.785309	0.018043	0.293386	0.000105	0.073288	0.000549	2.983496	0.000162	9.796992	0.000105	0.001347
01/01/2005-06:00:00	2658.523193	47.922085	4056.903809	98.650063	1.175737	3092.477783	0.077568	1.525635	0.000105	0.242366	0.034724	153.641785	0.003874	0.076401	0.000105	0.011724	0.023598	11.593857	0.000358	11.372047	0.000105	0.001742	0.009414	329.492981	0.018022	0.345478	0.000105	0.073753	0.000759	2.983019	0.000161	9.797180	0.000105	0.001359
01/01/2005-09:00:00	2659.266357	47.940022	4057.492432	98.664597	1.179770	3091.033691	0.077490	1.608839	0.000105	0.243988	0.037015	153.574951	0.003871	0.079957	0.000105	0.011807	0.024416	11.583482	0.000357	11.375136	0.000105	0.001758	0.011573	329.204620	0.018002	0.361337	0.000105	0.074254	0.000940	2.982559	0.000161	9.797340	0.000105	0.001371
01/01/2005-12:00:00	2660.207275	47.962543	4058.245850	98.682655	1.080079	3089.814697	0.077459	1.300780	0.000105	0.244484	0.035392	153.521942	0.003869	0.062019	0.000105	0.011834	0.023014	11.569332	0.000357	11.376758	0.000105	0.001763	0.011798	329.004669	0.017991	0.276369	0.000105	0.074469	0.000961	2.982273	0.000161	9.797063	0.000105	0.001376
01/01/2005-15:00:00	2661.118408	47.984077	4058.967285	98.700012	1.000642	3088.911865	0.077457	0.791050	0.000105	0.243926	0.034217	153.478073	0.003869	0.041563	0.000105	0.011825	0.022180	11.554778	0.000357	11.377130	0.000105	0.001762	0.011408	328.842896	0.017983	0.199101	0.000105	0.074503	0.000933	2.981861	0.000161	9.796492	0.000105	0.001378
01/01/2005-18:00:00	2661.773193	47.999935	4059.498047	98.713081	1.058653	3086.750977	0.077267	2.219371	0.000105	0.249183	0.037735	153.381516	0.003861	0.106577	0.000105	0.012068	0.023280	11.545640	0.000356	11.383539	0.000105	0.001801	0.015421	328.394501	0.017943	0.470970	0.000105	0.075927	0.001276	2.981257	0.000161	9.797532	0.000105	0.001405
01/01/2005-21:00:00	2662.258057	48.011940	4059.909424	98.723083	1.134806	3085.407715	0.077193	1.911366	0.000105	0.251075	0.040498	153.312820	0.003858	0.096738	0.000105	0.012167	0.025028	11.540559	0.000355	11.386915	0.000105	0.001821	0.016252	328.076691	0.017922	0.436038	0.000105	0.076479	0.001343	2.980385	0.000161	9.797814	0.000105	0.001419
01/02/2005-00:00:00	2662.745605	48.023869	4060.320801	98.733330	0.910697	3084.951172	0.077203	0.976645	0.000105	0.249798	0.031552	153.286911	0.003858	0.049384	0.000105	0.012105	0.020003	11.541863	0.000355	11.386815	0.000105	0.001812	0.011191	327.950134	0.017918	0.224449	0.000105	0.076081	0.000924	2.979914	0.000161	9.797158	0.000105	0.001411
01/02/2005-03:00:00	2663.322754	48.037949	4060.797607	98.744858	0.880542	3084.432373	0.077218	0.493106	0.000105	0.248149	0.025722	153.260544	0.003859	0.024830	0.000105	0.012025	0.017209	11.538731	0.000355	11.386276	0.000105	0.001801	0.007375	327.848999	0.017915	0.113178	0.000105	0.075541	0.000682	2.979432	0.000161	9.796388	0.000105	0.001401
01/02/2005-06:00:00	2664.014160	48.054691	4061.354736	98.758537	0.858440	3083.875732	0.077231	0.294634	0.000105	0.246084	0.023886	153.231415	0.003859	0.014679	0.000105	0.011923	0.016592	11.532048	0.000355	11.385708	0.000105	0.001785	0.005524	327.749756	0.017912	0.067017	0.000105	0.074833	0.000510	2.978964	0.000161	9.795599	0.000105	0.001389
01/02/2005-09:00:00	2664.865479	48.074955	4062.028076	98.774925	0.757894	3083.294922	0.077242	0.216013	0.000105	0.243956	0.019527	153.203262	0.003859	0.010483	0.000105	0.011818	0.013596	11.523582	0.000355	11.385133	0.000105	0.001767	0.004181	327.654205	0.017909	0.047300	0.000105	0.074108	0.000351	2.978599	0.000161	9.794800	0.000105	0.001376
01/02/2005-12:00:00	2666.277344	48.108593	4063.093750	98.800880	0.651340	3082.316162	0.077245	0.168100	0.000105	0.241759	0.015023	153.161270	0.003859	0.008213	0.000105	0.011710	0.010617	11.497280	0.000354	11.384490	0.000105	0.001750	0.003062	327.559662	0.017907	0.037588	0.000105	0.073375	0.000241	2.978147	0.000161	9.793987	0.000105	0.001364
01/02/2005-15:00:00	2667.687012	48.142246	4064.157715	98.826851	0.585104	3081.319092	0.077245	0.159413	0.000105	0.239534	0.013069	153.117737	0.003859	0.007654	0.000105	0.011602	0.009188	11.469519	0.000354	11.383904	0.000105	0.001730	0.002679	327.463623	0.017904	0.034696	0.000105	0.072651	0.000205	2.977641	0.000161	9.793197	0.000105	0.001351
01/02/2005-18:00:00	2668.415771	48.159744	4064.740723	98.841057	0.658562	3080.583984	0.077238	0.281627	0.000105	0.237964	0.015719	153.081604	0.003858	0.014328	0.000105	0.011524	0.011160	11.458507	0.000353	11.383846	0.000105	0.001716	0.002804	327.340240	0.017897	0.063731	0.000105	0.072101	0.000213	2.977040	0.000161	9.792560	0.000105	0.001343
01/02/2005-21:00:00	2669.000488	48.173767	4065.220215	98.852898	0.670035	3080.112305	0.077247	0.215342	0.000105	0.235784	0.015126	153.055420	0.003858	0.011808	0.000105	0.011419	0.011082	11.454006	0.000353	11.383350	0.000105	0.001700	0.001998	327.237274	0.017893	0.053950	0.000105	0.071390	0.000144	2.976533	0.000161	9.791805	0.000105	0.001331
01/03/2005-00:00:00	2669.584229	48.188042	4065.706055	98.864655	0.624416	3079.696533	0.077262	0.165989	0.000105	0.233604	0.011449	153.033142	0.003859	0.008739	0.000105	0.011315	0.008798	11.451421	0.000353	11.382698	0.000105	0.001685	0.001059	327.144562	0.017890	0.040531	0.000105	0.070687	0.000077	2.976089	0.000161	9.791009	0.000105	0.001320
01/03/2005-03:00:00	2670.252441	48.204216	4066.246582	98.877876	0.601867	3079.231445	0.077274	0.140796	0.000105	0.231412	0.011060	153.007645	0.003859	0.007205	0.000105	0.011210	0.008601	11.445228	0.000353	11.382045	0.000105	0.001670	0.000795	327.053986	0.017888	0.033662	0.000105	0.069984	0.000048	2.975631	0.000161	9.790182	0.000105	0.001308
01/03/2005-06:00:00	2671.095703	48.224300	4066.924561	98.894203	0.535636	3078.668945	0.077283	0.129597	0.000105	0.229182	0.010159	152.978592	0.003859	0.006541	0.000105	0.011103	0.007910	11.434590	0.000353	11.381385	0.000105	0.001654	0.000693	326.963745	0.017885	0.030713	0.000105	0.069285	0.000037	2.975169	0.000161	9.789369	0.000105	0.001296
01/03/2005-09:00:00	2672.507324	48.257961	4067.980957	98.920082	0.398964	3077.779053	0.077283	0.124099	0.000105	0.226928	0.007440	152.937347	0.003859	0.006229	0.000105	0.010996	0.005732	11.407314	0.000352	11.380728	0.000105	0.001636	0.000601	326.874603	0.017882	0.029341	0.000105	0.068593	0.000031	2.974717	0.000161	9.788565	0.000105	0.001285
01/03/2005-12:00:00	2673.916992	48.291592	4069.045166	98.946129	0.221680	3076.953613	0.077285	0.120704	0.000105	0.224671	0.004114	152.897919	0.003859	0.006042	0.000105	0.010888	0.003134	11.380333	0.000351	11.380040	0.000105	0.001616	0.000421	326.787170	0.017879	0.028505	0.000105	0.067909	0.000022	2.974275	0.000161	9.787739	0.000105	0.001274
01/03/2005-15:00:00	2675.328857	48.325203	4070.107666	98.972054	0.052250	3076.164795	0.077285	0.117335	0.000105	0.222428	0.000858	152.860245	0.003859	0.005824	0.000105	0.010782	0.000674	11.353609	0.000350	11.379360	0.000105	0.001598	0.000066	326.701263	0.017876	0.027322	0.000105	0.067230	0.000004	2.973860	0.000161	9.786924	0.000105	0.001263
01/03/2005-18:00:00	2676.166016	48.345135	4070.779785	98.988350	0.003388	3075.682617	0.077275	0.126198	0.000105	0.220096	0.000151	152.834564	0.003857	0.006914	0.000105	0.010670	0.000121	11.343230	0.000350	11.378739	0.000105	0.001579	0.000002	326.610504	0.017865	0.031375	0.000105	0.066505	0.000000	2.973403	0.000161	9.786126	0.000105	0.001251
01/03/2005-21:00:00	2676.748779	48.359097	4071.264893	99.000153	0.015425	3075.320313	0.077258	0.118784	0.000105	0.217692	0.000617	152.813431	0.003856	0.006280	0.000105	0.010554	0.000485	11.338202	0.000350	11.378038	0.000105	0.001561	0.000002	326.526062	0.017853	0.028103	0.000105	0.065758	0.000000	2.972990	0.000161	9.785319	0.000105	0.001238
01/04/2005-00:00:00	2677.322998	48.372978	4071.733887	99.011581	0.022307	3074.950684	0.077270	0.110946	0.000105	0.215576	0.000844	152.792572	0.003856	0.005574	0.000105	0.010454	0.000661	11.333847	0.000349	11.377317	0.000105	0.001547	0.000001	326.443146	0.017851	0.024916	0.000105	0.065115	0.000000	2.972599	0.000161	9.784511	0.000105	0.001228
01/04/2005-03:00:00	2677.976074	48.388874	4072.268555	99.024605	0.023227	3074.522217	0.077279	0.106932	0.000105	0.213459	0.000871	152.769547	0.003856	0.005268	0.000105	0.010353	0.000690	11.327307	0.000349	11.376592	0.000105	0.001532	0.000001	326.361572	0.017849	0.023732	0.000105	0.064479	0.000000	2.972221	0.000161	9.783671	0.000105	0.001218
01/04/2005-06:00:00	2678.770996	48.407822	4072.903320	99.039955	0.019253	3073.999756	0.077284	0.104612	0.000105	0.211353	0.000715	152.743454	0.003856	0.005142	0.000105	0.010254	0.000565	11.317232	0.000349	11.375887	0.000105	0.001518	0.000001	326.279907	0.017846	0.023503	0.000105	0.063855	0.000000	2.971844	0.000161	9.782838	0.000105	0.001208
01/04/2005-09:00:00	2680.177979	48.441357	4073.967285	99.066185	0.010313	3073.037354	0.077278	0.103056	0.000105	0.209233	0.000353	152.702408	0.003856	0.005089	0.000105	0.010155	0.000277	11.288199	0.000348	11.375164	0.000105	0.001502	0.000001	326.198578	0.017844	0.023609	0.000105	0.063238	0.000000	2.971483	0.000161	9.782025	0.000105	0.001198
01/04/2005-12:00:00	2681.592041	48.475098	4075.030273	99.091919	0.001773	3072.122070	0.077273	0.101714	0.000105	0.207120	0.000068	152.663681	0.003856	0.005040	0.000105	0.010056	0.000054	11.260247	0.000347	11.374443	0.000105	0.001485	0.000000	326.118591	0.017841	0.023585	0.000105	0.062631	0.000000	2.971132	0.000161	9.781184	0.000105	0.001189
01/04/2005-15:00:00	2683.001709	48.508690	4076.093750	99.118042	0.000000	3071.262695	0.077265	0.100701	0.000104	0.205007	0.000000	152.626968	0.003855	0.004991	0.000104	0.009957	0.000000	11.233464	0.000347	11.373714	0.000104	0.001469	0.000000	326.039825	0.017837	0.023419	0.000104	0.062021	0.000000	2.970788	0.000161	9.780366	0.000104	0.001179
01/04/2005-18:00:00	2683.872803	48.529312	4076.792969	99.134773	0.000030	3070.805176	0.077239	0.098399	0.000104	0.202699	0.000001	152.604752	0.003853	0.004796	0.000104	0.009848	0.000001	11.223970	0.000346	11.372969	0.000104	0.001452	0.000000	325.963043	0.017824	0.021805	0.000104	0.061345	0.000000	2.970462	0.000160	9.779533	0.000104	0.001169
01/04/2005-21:00:00	2684.516113	48.544838	4077.316650	99.147568	0.000491	3070.494141	0.077217	0.096697	0.000104	0.200448	0.000022	152.586487	0.003852	0.004677	0.000104	0.009742	0.000017	11.219295	0.000346	11.372239	0.000104	0.001436	0.000000	325.886841	0.017812	0.020983	0.000104	0.060691	0.000000	2.970142	0.000160	9.778691	0.000104	0.001158
01/05/2005-00:00:00	2685.156494	48.560261	4077.837158	99.160271	0.000826	3070.147949	0.077226	0.095185	0.000104	0.198451	0.000029	152.566971	0.003852	0.004607	0.000104	0.009650	0.000022	11.214104	0.000346	11.371482	0.000104	0.001423	0.000000	325.810608	0.017810	0.020730	0.000104	0.060121	0.000000	2.969837	0.000160	9.777865	0.000104	0.001150
01/05/2005-03:00:00	2685.875000	48.577602	4078.416504	99.174484	0.000555	3069.742676	0.077232	0.094072	0.000104	0.196466	0.000016	152.545303	0.003852	0.004596	0.000104	0.009558	0.000012	11.206520	0.000345	11.370747	0.000104	0.001410	0.000000	325.734833	0.017808	0.021081	0.000104	0.059559	0.000000	2.969537	0.000160	9.777033	0.000104	0.001141
01/05/2005-06:00:00	2687.177002	48.608410	4079.420410	99.198456	0.000070	3068.897461	0.077226	0.093228	0.000104	0.194476	0.000004	152.509720	0.003852	0.004595	0.000104	0.009466	0.000003	11.182734	0.000345	11.370004	0.000104	0.001397	0.000000	325.658966	0.017806	0.021414	0.000104	0.059006	0.000000	2.969245	0.000160	9.776193	0.000104	0.001133
01/05/2005-09:00:00	2688.589355	48.642014	4080.484375	99.224495	0.000000	3068.047363	0.077219	0.092409	0.000104	0.192497	0.000000	152.473312	0.003851	0.004596	0.000104	0.009375	0.000000	11.156379	0.000344	11.369258	0.000104	0.001383	0.000000	325.584076	0.017803	0.021704	0.000104	0.058462	0.000000	2.968959	0.000160	9.775371	0.000104	0.001125
01/05/2005-12:00:00	2690.002441	48.675713	4081.545898	99.250427	0.000000	3067.352051	0.077216	0.091498	0.000104	0.190552	0.000000	152.443695	0.003851	0.004570	0.000104	0.009285	0.000000	11.135526	0.000343	11.368515	0.000104	0.001370	0.000000	325.510895	0.017801	0.021763	0.000104	0.057926	0.000000	2.968684	0.000160	9.774540	0.000104	0.001117
01/05/2005-15:00:00	2691.412598	48.709301	4082.610840	99.276443	0.000000	3067.006592	0.077218	0.090290	0.000104	0.188620	0.000000	152.428696	0.003851	0.004507	0.000104	0.009196	0.000000	11.134441	0.000343	11.367770	0.000104	0.001358	0.000000	325.440369	0.017797	0.021450	0.000104	0.057388	0.000000	2.968420	0.000160	9.773720	0.000104	0.001108
01/05/2005-18:00:00	2692.598633	48.737309	4083.528076	99.298492	0.000000	3066.824219	0.077176	0.088529	0.000104	0.186382	0.000000	152.419937	0.003848	0.004329	0.000104	0.009092	0.000000	11.141130	0.000343	11.367016	0.000104	0.001344	0.000000	325.371948	0.017778	0.019932	0.000104	0.056757	0.000000	2.968163	0.000160	9.772876	0.000104	0.001099
01/05/2005-21:00:00	2693.229492	48.752327	4084.042480	99.311127	0.000000	3066.803223	0.077141	0.087434	0.000104	0.184224	0.000000	152.414124	0.003846	0.004237	0.000104	0.008992	0.000000	11.147487	0.000343	11.366230	0.000104	0.001329	0.000000	325.302734	0.017762	0.019221	0.000104	0.056153	0.000000	2.967921	0.000160	9.772039	0.000104	0.001089
01/06/2005-00:00:00	2693.849854	48.767410	4084.553955	99.323540	0.001471	3066.583008	0.077151	0.086454	0.000104	0.182414	0.000072	152.399765	0.003846	0.004185	0.000104	0.008910	0.000053	11.145288	0.000343	11.365469	0.000104	0.001317	0.000013	325.232971	0.017761	0.018917	0.000104	0.055656	0.000001	2.967688	0.000160	9.771211	0.000104	0.001082
01/06/2005-03:00:00	2694.554199	48.784317	4085.120605	99.337456	0.012676	3066.276855	0.077165	0.085787	0.000104	0.180637	0.000576	152.382339	0.003847	0.004179	0.000104	0.008828	0.000442	11.139811	0.000343	11.364709	0.000104	0.001306	0.000078	325.163208	0.017762	0.019022	0.000104	0.055176	0.000006	2.967476	0.000160	9.770373	0.000104	0.001075
01/06/2005-06:00:00	2695.780518	48.813156	4086.078857	99.360161	0.007467	3065.581543	0.077161	0.085316	0.000104	0.178840	0.000318	152.352936	0.003847	0.004198	0.000104	0.008747	0.000236	11.121157	0.000343	11.363952	0.000104	0.001295	0.000059	325.093536	0.017760	0.019468	0.000104	0.054694	0.000005	2.967284	0.000160	9.769541	0.000104	0.001068
01/06/2005-09:00:00	2697.187500	48.846886	4087.140381	99.386230	0.004305	3064.850342	0.077155	0.084801	0.000104	0.177061	0.000165	152.321945	0.003847	0.004214	0.000104	0.008666	0.000126	11.098216	0.000342	11.363214	0.000104	0.001284	0.000029	325.024567	0.017758	0.019869	0.000104	0.054220	0.000002	2.967069	0.000160	9.768712	0.000104	0.001061
01/06/2005-12:00:00	2698.599854	48.880444	4088.206787	99.412285	0.003178	3064.501953	0.077158	0.084229	0.000104	0.175322	0.000113	152.306747	0.003847	0.004205	0.000104	0.008587	0.000091	11.096282	0.000342	11.362436	0.000104	0.001274	0.000015	324.958130	0.017756	0.020024	0.000104	0.053754	0.000001	2.966861	0.000160	9.767862	0.000104	0.001054
01/06/2005-15:00:00	2700.011475	48.914108	4089.267090	99.438217	0.002246	3064.242920	0.077161	0.083025	0.000104	0.173595	0.000079	152.295624	0.003847	0.004159	0.000104	0.008508	0.000065	11.099923	0.000342	11.361667	0.000104	0.001264	0.000009	324.893097	0.017753	0.019894	0.000104	0.053289	0.000001	2.966655	0.000160	9.767042	0.000104	0.001047
01/06/2005-18:00:00	2701.249756	48.943169	4090.226563	99.461121	0.007313	3064.094238	0.077174	0.107575	0.000104	0.172014	0.000386	152.288925	0.003847	0.005362	0.000104	0.008437	0.000195	11.110290	0.000342	11.361019	0.000104	0.001256	0.000281	324.823883	0.017752	0.025576	0.000104	0.052906	0.000023	2.966531	0.000160	9.766228	0.000104	0.001043
01/06/2005-21:00:00	2701.876221	48.958191	4090.742188	99.473785	0.043733	3064.265625	0.077152	0.116241	0.000104	0.170215	0.001576	152.291275	0.003845	0.005726	0.000104	0.008355	0.001111	11.128845	0.000343	11.360335	0.000104	0.001245	0.000295	324.754395	0.017739	0.026644	0.000104	0.052425	0.000024	2.966340	0.000160	9.765421	0.000104	0.001036
01/07/2005-00:00:00	2702.477783	48.972878	4091.242676	99.485870	0.235712	3063.554199	0.077337	0.815389	0.000104	0.172234	0.010767	152.259262	0.003857	0.041439	0.000104	0.008463	0.005956	11.129088	0.000344	11.362587	0.000104	0.001262	0.005892	324.543610	0.017791	0.187716	0.000104	0.053157	0.000487	2.967195	0.000160	9.765376	0.000104	0.001054
01/07/2005-03:00:00	2703.124756	48.988461	4091.768799	99.498810	0.431906	3061.382080	0.077138	2.577020	0.000104	0.177074	0.020775	152.157959	0.003849	0.128658	0.000104	0.008710	0.010827	11.123938	0.000343	11.370348	0.000104	0.001302	0.012992	324.011261	0.017745	0.579274	0.000104	0.054739	0.001073	2.967113	0.000160	9.766872	0.000104	0.001089
01/07/2005-06:00:00	2703.823486	49.005379	4092.335205	99.512711	0.597401	3059.040771	0.076940	3.377457	0.000104	0.182849	0.029395	152.048920	0.003841	0.168469	0.000104	0.009008	0.014917	11.116251	0.000342	11.378513	0.000104	0.001353	0.019356	323.455322	0.017698	0.758196	0.000104	0.056656	0.001599	2.966884	0.000160	9.768499	0.000104	0.001131
01/07/2005-09:00:00	2704.578369	49.023552	4092.939697	99.527512	0.729912	3056.646973	0.076766	3.686188	0.000105	0.188992	0.036438	151.938507	0.003833	0.183382	0.000105	0.009326	0.018188	11.106702	0.000342	11.386609	0.000105	0.001408	0.024729	322.900909	0.017654	0.824368	0.000105	0.058723	0.002043	2.966555	0.000160	9.770104	0.000105	0.001176
01/07/2005-12:00:00	2705.443115	49.044071	4093.628662	99.544228	0.790405	3054.765869	0.076691	3.111309	0.000105	0.193562	0.039604	151.850769	0.003830	0.155794	0.000105	0.009579	0.019763	11.094666	0.000341	11.392112	0.000105	0.001452	0.026911	322.477509	0.017626	0.709648	0.000105	0.060480	0.002224	2.966200	0.000160	9.770949	0.000105	0.001216
01/07/2005-15:00:00	2706.293213	49.064461	4094.306641	99.560669	0.827322	3053.351807	0.076644	2.351515	0.000105	0.197158	0.041236	151.778397	0.003827	0.125010	0.000105	0.009798	0.020768	11.082916	0.000341	11.395941	0.000105	0.001490	0.027553	322.120331	0.017603	0.590784	0.000105	0.062077	0.002278	2.965858	0.000160	9.771354	0.000105	0.001250
01/07/2005-18:00:00	2707.002441	49.081532	4094.883301	99.574524	0.930887	3051.025391	0.076455	3.230051	0.000105	0.205159	0.046839	151.665863	0.003819	0.168800	0.000105	0.010217	0.023358	11.074591	0.000340	11.404112	0.000105	0.001557	0.031843	321.538513	0.017555	0.780370	0.000105	0.064806	0.002633	2.965534	0.000160	9.772970	0.000105	0.001305
01/07/2005-21:00:00	2707.631348	49.096935	4095.395996	99.587074	1.057273	3048.083008	0.076195	4.277251	0.000105	0.215170	0.053566	151.534180	0.003809	0.210852	0.000105	0.010702	0.026424	11.067813	0.000339	11.414364	0.000105	0.001635	0.037106	320.881653	0.017499	0.934044	0.000105	0.067780	0.003068	2.964985	0.000160	9.775178	0.000105	0.001366
01/08/2005-00:00:00	2708.257080	49.112114	4095.910400	99.599632	1.090568	3046.563965	0.076119	2.946130	0.000105	0.219265	0.054062	151.461365	0.003805	0.145321	0.000105	0.010909	0.027273	11.059928	0.000339	11.418221	0.000105	0.001669	0.035891	320.548096	0.017479	0.646758	0.000105	0.069151	0.002967	2.964243	0.000160	9.775611	0.000105	0.001392
01/08/2005-03:00:00	2708.935059	49.128536	4096.458008	99.613052	1.072855	3045.642578	0.076115	1.698436	0.000106	0.221264	0.052618	151.410187	0.003805	0.091344	0.000106	0.011034	0.027273	11.051385	0.000339	11.419729	0.000106	0.001687	0.033067	320.308960	0.017467	0.430453	0.000106	0.070087	0.002733	2.963652	0.000160	9.775371	0.000106	0.001408
01/08/2005-06:00:00	2709.674072	49.146477	4097.056152	99.627655	1.030459	3044.780029	0.076117	1.100320	0.000106	0.222613	0.049521	151.363251	0.003804	0.063821	0.000106	0.011125	0.026280	11.041619	0.000339	11.420794	0.000106	0.001697	0.029932	320.097076	0.017458	0.316029	0.000106	0.070806	0.002527	2.963199	0.000160	9.774995	0.000106	0.001418
01/08/2005-09:00:00	2710.679443	49.170349	4097.853027	99.646851	0.828621	3044.048828	0.076128	0.688699	0.000106	0.222755	0.039775	151.327057	0.003805	0.040580	0.000106	0.011146	0.021433	11.029004	0.000338	11.420994	0.000106	0.001696	0.023344	319.951141	0.017454	0.205798	0.000106	0.071050	0.001969	2.963128	0.000160	9.774391	0.000106	0.001420
01/08/2005-12:00:00	2712.091064	49.203957	4098.914551	99.672768	0.588796	3043.212402	0.076138	0.376679	0.000105	0.221222	0.026304	151.294006	0.003805	0.021397	0.000105	0.011069	0.014146	11.006748	0.000338	11.420435	0.000105	0.001681	0.015278	319.859589	0.017452	0.106744	0.000105	0.070524	0.001250	2.963186	0.000160	9.773611	0.000105	0.001409
01/08/2005-15:00:00	2713.502930	49.237602	4099.979492	99.698692	0.530418	3042.291748	0.076146	0.247698	0.000105	0.219855	0.022744	151.254333	0.003805	0.013668	0.000105	0.011004	0.012202	10.980571	0.000337	11.419868	0.000105	0.001666	0.013209	319.763428	0.017451	0.067374	0.000105	0.070099	0.001067	2.962811	0.000160	9.772824	0.000105	0.001398
01/08/2005-18:00:00	2714.254395	49.255669	4100.578125	99.713501	0.666970	3040.835938	0.076049	1.270108	0.000106	0.224224	0.028008	151.184540	0.003801	0.066175	0.000106	0.011227	0.015051	10.971148	0.000336	11.423619	0.000106	0.001696	0.016221	319.425903	0.017426	0.306406	0.000106	0.071469	0.001332	2.962476	0.000160	9.773150	0.000106	0.001425
01/08/2005-21:00:00	2714.908936	49.271481	4101.112793	99.726494	0.822574	3038.855957	0.075879	2.305168	0.000106	0.229379	0.035031	151.098267	0.003794	0.108615	0.000106	0.011455	0.018729	10.963899	0.000336	11.429166	0.000106	0.001731	0.020439	319.027252	0.017393	0.465955	0.000106	0.072711	0.001658	2.961935	0.000160	9.774039	0.000106	0.001451
01/09/2005-00:00:00	2715.558594	49.287403	4101.642090	99.739388	0.918005	3037.198486	0.075772	2.340024	0.000106	0.234560	0.039465	151.020554	0.003790	0.113486	0.000106	0.011709	0.021161	10.956738	0.000335	11.433676	0.000106	0.001771	0.022868	318.655579	0.017367	0.497569	0.000106	0.074289	0.001859	2.961351	0.000160	9.774649	0.000106	0.001482
01/09/2005-03:00:00	2716.251709	49.304169	4102.203125	99.753197	0.962110	3035.995605	0.075728	1.781054	0.000106	0.238364	0.041453	150.956161	0.003788	0.095228	0.000106	0.011918	0.022510	10.948328	0.000335	11.436497	0.000106	0.001802	0.023315	318.342194	0.017348	0.444494	0.000106	0.075659	0.001900	2.960722	0.000160	9.774758	0.000106	0.001507
01/09/2005-06:00:00	2717.001221	49.322372	4102.803711	99.767921	0.973103	3034.898438	0.075704	1.410722	0.000106	0.241224	0.042552	150.897858	0.003786	0.079800	0.000106	0.012080	0.023328	10.938732	0.000335	11.438708	0.000106	0.001826	0.023379	318.064575	0.017332	0.385229	0.000106	0.076717	0.001909	2.960188	0.000160	9.774717	0.000106	0.001526
01/09/2005-09:00:00	2718.084717	49.348007	4103.655762	99.788383	0.865940	3033.930420	0.075710	0.899967	0.000106	0.241399	0.038289	150.851456	0.003786	0.052472	0.000106	0.012100	0.021103	10.922711	0.000334	11.439317	0.000106	0.001827	0.020904	317.883698	0.017326	0.261266	0.000106	0.076849	0.001712	2.959756	0.000160	9.774206	0.000106	0.001529
01/09/2005-12:00:00	2719.490479	49.381630	4104.718262	99.814369	0.616818	3033.046875	0.075723	0.485154	0.000106	0.239728	0.026956	150.813904	0.003787	0.027618	0.000106	0.012014	0.014856	10.899086	0.000334	11.438894	0.000106	0.001809	0.014825	317.777161	0.017324	0.136717	0.000106	0.076219	0.001230	2.959506	0.000160	9.773461	0.000106	0.001516
01/09/2005-15:00:00	2720.906738	49.415276	4105.781250	99.840248	0.536018	3032.109131	0.075734	0.308749	0.000106	0.238029	0.021996	150.773773	0.003787	0.017333	0.000106	0.011927	0.011996	10.873878	0.000333	11.438421	0.000106	0.001790	0.012529	317.670197	0.017322	0.085979	0.000106	0.075588	0.001036	2.959103	0.000160	9.772686	0.000106	0.001503
01/09/2005-18:00:00	2721.679443	49.433819	4106.402344	99.855370	0.659682	3030.532715	0.075648	1.417405	0.000106	0.242688	0.027716	150.697159	0.003783	0.075182	0.000106	0.012175	0.014926	10.864663	0.000332	11.442651	0.000106	0.001824	0.016147	317.290588	0.017294	0.351825	0.000106	0.077125	0.001334	2.958674	0.000160	9.773173	0.000106	0.001533
01/09/2005-21:00:00	2722.350342	49.450027	4106.949707	99.868805	0.826343	3028.255371	0.075461	2.724753	0.000106	0.250625	0.035738	150.594482	0.003776	0.133775	0.000106	0.012555	0.018847	10.857798	0.000332	11.449738	0.000106	0.001881	0.021709	316.784241	0.017254	0.591628	0.000106	0.079352	0.001778	2.958110	0.000160	9.774484	0.000106	0.001577
01/10/2005-00:00:00	2723.018555	49.466312	4107.492188	99.882072	0.700261	3027.584473	0.075472	1.439984	0.000106	0.250050	0.028192	150.561264	0.003776	0.070588	0.000106	0.012514	0.015452	10.853451	0.000332	11.450137	0.000106	0.001874	0.015462	316.629791	0.017250	0.313458	0.000106	0.078994	0.001258	2.957527	0.000160	9.773957	0.000106	0.001569
01/10/2005-03:00:00	2723.731689	49.483574	4108.062500	99.896057	0.459011	3027.170166	0.075500	0.706999	0.000106	0.248913	0.018146	150.538528	0.003777	0.035107	0.000106	0.012453	0.010403	10.849894	0.000332	11.449713	0.000106	0.001862	0.008911	316.518646	0.017249	0.158741	0.000106	0.078526	0.000748	2.957186	0.000160	9.773227	0.000106	0.001557
01/10/2005-06:00:00	2724.530273	49.502861	4108.705566	99.911621	0.434512	3026.607422	0.075523	0.385839	0.000106	0.246918	0.015490	150.511383	0.003778	0.019282	0.000106	0.012344	0.009255	10.842233	0.000332	11.449161	0.000106	0.001843	0.006652	316.413910	0.017246	0.088303	0.000106	0.077695	0.000535	2.956679	0.000160	9.772442	0.000106	0.001540
01/10/2005-09:00:00	2725.863770	49.534439	4109.727539	99.936119	0.351514	3025.711670	0.075536	0.247614	0.000106	0.244629	0.011272	150.473404	0.003778	0.012306	0.000106	0.012221	0.006761	10.820498	0.000331	11.448542	0.000106	0.001820	0.004582	316.314453	0.017245	0.056278	0.000106	0.076798	0.000312	2.956184	0.000160	9.771650	0.000106	0.001521
01/10/2005-12:00:00	2727.275879	49.568016	4110.791016	99.962189	0.287702	3024.796387	0.075548	0.189003	0.000106	0.242303	0.008935	150.433334	0.003778	0.009344	0.000106	0.012096	0.005337	10.795527	0.000330	11.447920	0.000106	0.001795	0.003632	316.215790	0.017242	0.042647	0.000106	0.075903	0.000230	2.955574	0.000160	9.770852	0.000106	0.001502
01/10/2005-15:00:00	2728.686768	49.601704	4111.858887	99.988228	0.186101	3023.946533	0.075560	0.163412	0.000106	0.239971	0.005833	150.395477	0.003779	0.008054	0.000106	0.011972	0.003419	10.771708	0.000330	11.447284	0.000106	0.001770	0.002552	316.118195	0.017240	0.036740	0.000106	0.075021	0.000164	2.954972	0.000160	9.770046	0.000106	0.001483
01/10/2005-18:00:00	2729.693359	49.625439	4112.653320	100.007347	0.204952	3023.240479	0.075574	0.210839	0.000106	0.238369	0.006658	150.362015	0.003779	0.011187	0.000106	0.011888	0.004152	10.759030	0.000329	11.446918	0.000106	0.001753	0.002402	316.002625	0.017237	0.053274	0.000106	0.074434	0.000160	2.954345	0.000159	9.769305	0.000106	0.001470
01/10/2005-21:00:00	2730.422607	49.643002	4113.242676	100.021660	0.265928	3022.603027	0.075583	0.345964	0.000106	0.237282	0.009002	150.329712	0.003779	0.017531	0.000106	0.011826	0.005796	10.751908	0.000329	11.446976	0.000106	0.001740	0.002794	315.868652	0.017232	0.079921	0.000106	0.073952	0.000196	2.953747	0.000159	9.768668	0.000106	0.001461
01/11/2005-00:00:00	2731.154053	49.660774	4113.831055	100.036026	0.234997	3022.162109	0.075604	0.239623	0.000106	0.235186	0.006910	150.306717	0.003780	0.012027	0.000106	0.011713	0.004542	10.746821	0.000329	11.446375	0.000106	0.001721	0.001779	315.769501	0.017230	0.054768	0.000106	0.073154	0.000119	2.953197	0.000159	9.767885	0.000106	0.001444
01/11/2005-03:00:00	2732.041992	49.681984	4114.538574	100.053284	0.228862	3021.601074	0.075620	0.179871	0.000106	0.233016	0.006089	150.280167	0.003780	0.008974	0.000106	0.011599	0.004098	10.737689	0.000329	11.445739	0.000106	0.001702	0.001365	315.674652	0.017228	0.041028	0.000106	0.072335	0.000086	2.952643	0.000159	9.767086	0.000106	0.001428
01/11/2005-06:00:00	2733.458740	49.715595	4115.605957	100.079170	0.202950	3020.717773	0.075627	0.153404	0.000106	0.230770	0.005151	150.241867	0.003781	0.007629	0.000106	0.011482	0.003435	10.713125	0.000328	11.445066	0.000106	0.001683	0.001202	315.581268	0.017225	0.035018	0.000106	0.071519	0.000067	2.952075	0.000159	9.766271	0.000106	0.001412
01/11/2005-09:00:00	2734.863770	49.749252	4116.673828	100.105164	0.168408	3019.968262	0.075636	0.141624	0.000106	0.228516	0.004113	150.209091	0.003781	0.007036	0.000106	0.011365	0.002684	10.693248	0.000328	11.444405	0.000106	0.001662	0.001067	315.489166	0.017223	0.032393	0.000106	0.070711	0.000049	2.951511	0.000159	9.765467	0.000106	0.001396
01/11/2005-12:00:00	2736.277588	49.782944	4117.735352	100.131104	0.112412	3019.625732	0.075655	0.135555	0.000106	0.226301	0.002752	150.192459	0.003781	0.006741	0.000106	0.011250	0.001745	10.691869	0.000328	11.443727	0.000106	0.001645	0.000870	315.400665	0.017221	0.031122	0.000106	0.069919	0.000041	2.950958	0.000159	9.764649	0.000106	0.001381
01/11/2005-15:00:00	2737.688477	49.816521	4118.794922	100.157127	0.063963	3019.356445	0.075674	0.131931	0.000106	0.224104	0.001653	150.178879	0.003782	0.006572	0.000106	0.011137	0.001004	10.696936	0.000328	11.443065	0.000106	0.001628	0.000613	315.313873	0.017218	0.030412	0.000106	0.069141	0.000031	2.950423	0.000159	9.763847	0.000106	0.001366
01/11/2005-18:00:00	2738.966553	49.846706	4119.781250	100.180756	0.123644	3018.034668	0.075564	1.384743	0.000106	0.226342	0.005544	150.126266	0.003778	0.060406	0.000106	0.011225	0.002621	10.705815	0.000328	11.446591	0.000106	0.001640	0.004094	315.021637	0.017194	0.248981	0.000106	0.069557	0.000320	2.949908	0.000159	9.764157	0.000106	0.001375
01/11/2005-21:00:00	2739.622803	49.862553	4120.316895	100.193726	0.284481	3016.580322	0.075406	2.363137	0.000106	0.229612	0.012849	150.073151	0.003772	0.094490	0.000106	0.011330	0.006670	10.723377	0.000328	11.451327	0.000106	0.001657	0.008030	314.710785	0.017167	0.357402	0.000106	0.069911	0.000645	2.949243	0.000159	9.764866	0.000106	0.001384
01/12/2005-00:00:00	2740.264893	49.878201	4120.849609	100.206764	0.285753	3016.190918	0.075422	1.243176	0.000106	0.229121	0.011904	150.049927	0.003773	0.052918	0.000106	0.011305	0.007032	10.725352	0.000328	11.451521	0.000106	0.001651	0.005396	314.570099	0.017162	0.212856	0.000106	0.069745	0.000432	2.948625	0.000159	9.764290	0.000106	0.001380
01/12/2005-03:00:00	2740.958252	49.894913	4121.405273	100.220352	0.290370	3015.773438	0.075441	0.646440	0.000106	0.228012	0.011487	150.026260	0.003773	0.029188	0.000106	0.011250	0.007299	10.721470	0.000328	11.451156	0.000106	0.001641	0.003985	314.459198	0.017159	0.123924	0.000106	0.069375	0.000318	2.948098	0.000159	9.763559	0.000106	0.001371
01/12/2005-06:00:00	2741.714355	49.913174	4122.014160	100.235146	0.285648	3015.337891	0.075459	0.363700	0.000106	0.226269	0.010664	150.003357	0.003774	0.016985	0.000106	0.011160	0.007108	10.715941	0.000328	11.450583	0.000106	0.001628	0.002902	314.362610	0.017157	0.074417	0.000106	0.068747	0.000230	2.947603	0.000159	9.762761	0.000106	0.001360
01/12/2005-09:00:00	2742.933594	49.942223	4122.953125	100.258133	0.218377	3014.663574	0.075471	0.230624	0.000106	0.224324	0.007012	149.974106	0.003774	0.010947	0.000106	0.011061	0.004708	10.700590	0.000328	11.449944	0.000106	0.001613	0.001788	314.272644	0.017155	0.048757	0.000106	0.068058	0.000130	2.947160	0.000159	9.761965	0.000106	0.001347
01/12/2005-12:00:00	2744.341064	49.975761	4124.018555	100.284096	0.156945	3013.942139	0.075481	0.172068	0.000106	0.222330	0.004867	149.942398	0.003774	0.008308	0.000106	0.010961	0.003281	10.681176	0.000327	11.449260	0.000106	0.001597	0.001186	314.184906	0.017152	0.037518	0.000106	0.067365	0.000075	2.946695	0.000159	9.761152	0.000106	0.001334
01/12/2005-15:00:00	2745.753174	50.009434	4125.085938	100.310173	0.112695	3013.261719	0.075491	0.147990	0.000106	0.220327	0.003304	149.912384	0.003775	0.007236	0.000106	0.010859	0.002245	10.663857	0.000327	11.448595	0.000106	0.001579	0.000821	314.097473	0.017150	0.033039	0.000106	0.066681	0.000050	2.946220	0.000159	9.760345	0.000106	0.001321
01/12/2005-18:00:00	2746.456299	50.026531	4125.649902	100.324120	0.244221	3011.898438	0.075383	1.290398	0.000106	0.221220	0.008950	149.859634	0.003771	0.050826	0.000106	0.010866	0.005467	10.661914	0.000327	11.451461	0.000106	0.001578	0.003588	313.864563	0.017130	0.187883	0.000106	0.066478	0.000279	2.945628	0.000159	9.760543	0.000106	0.001319
01/12/2005-21:00:00	2747.010498	50.040012	4126.115234	100.335411	0.345841	3010.827637	0.075335	1.323612	0.000106	0.220685	0.012418	149.808594	0.003769	0.057052	0.000106	0.010831	0.007863	10.658170	0.000326	11.453320	0.000106	0.001573	0.004166	313.642700	0.017114	0.230390	0.000106	0.066143	0.000327	2.944708	0.000159	9.760497	0.000106	0.001314
01/13/2005-00:00:00	2747.557861	50.053467	4126.572266	100.346588	0.342156	3010.183350	0.075339	0.888925	0.000106	0.219805	0.011522	149.776688	0.003769	0.038401	0.000106	0.010779	0.007718	10.656569	0.000326	11.453568	0.000106	0.001566	0.002808	313.510590	0.017110	0.154595	0.000106	0.065759	0.000219	2.944039	0.000159	9.759947	0.000106	0.001307
01/13/2005-03:00:00	2748.176758	50.068546	4127.085449	100.359192	0.382048	3009.424805	0.075323	0.743335	0.000106	0.218974	0.011866	149.742035	0.003768	0.030662	0.000106	0.010723	0.008218	10.652747	0.000326	11.453840	0.000106	0.001559	0.002215	313.385040	0.017103	0.117861	0.000106	0.065291	0.000172	2.943334	0.000159	9.759410	0.000106	0.001299
01/13/2005-06:00:00	2748.885010	50.085804	4127.660645	100.373177	0.403664	3008.703613	0.075316	0.591488	0.000106	0.217864	0.011968	149.708572	0.003767	0.023994	0.000106	0.010658	0.008528	10.646703	0.000326	11.453802	0.000106	0.001550	0.001720	313.272125	0.017098	0.090830	0.000106	0.064794	0.000132	2.942708	0.000159	9.758786	0.000106	0.001290
01/13/2005-09:00:00	2749.896240	50.109833	4128.458984	100.392418	0.375882	3007.929199	0.075320	0.393638	0.000106	0.216322	0.010600	149.674210	0.003768	0.016360	0.000106	0.010579	0.007742	10.634118	0.000326	11.453362	0.000106	0.001538	0.001282	313.176300	0.017095	0.063759	0.000106	0.064243	0.000098	2.942211	0.000159	9.758044	0.000106	0.001280
01/13/2005-12:00:00	2751.307617	50.143505	4129.520996	100.418350	0.281652	3007.017090	0.075324	0.242032	0.000106	0.214523	0.006859	149.635559	0.003768	0.010647	0.000106	0.010490	0.005277	10.610449	0.000325	11.452714	0.000106	0.001524	0.000705	313.089935	0.017093	0.044056	0.000106	0.063656	0.000053	2.941789	0.000159	9.757242	0.000106	0.001270
01/13/2005-15:00:00	2752.719971	50.177090	4130.585449	100.444420	0.240570	3006.114258	0.075326	0.173788	0.000106	0.212659	0.005372	149.596619	0.003767	0.008016	0.000106	0.010399	0.004289	10.586376	0.000324	11.452032	0.000106	0.001509	0.000460	313.005676	0.017090	0.034712	0.000106	0.063053	0.000031	2.941373	0.000159	9.756435	0.000106	0.001259
01/13/2005-18:00:00	2753.401855	50.193634	4131.141602	100.457909	0.312238	3005.440674	0.075317	0.327371	0.000106	0.210972	0.007696	149.561996	0.003766	0.016574	0.000106	0.010313	0.006001	10.580215	0.000324	11.452069	0.000106	0.001496	0.000459	312.878662	0.017079	0.073984	0.000106	0.062460	0.000030	2.940710	0.000158	9.755859	0.000106	0.001249
01/13/2005-21:00:00	2753.896729	50.205868	4131.565430	100.468315	0.403836	3004.644043	0.075280	0.611979	0.000106	0.210038	0.010574	149.519669	0.003764	0.030907	0.000106	0.010258	0.008173	10.578615	0.000324	11.452913	0.000106	0.001490	0.000418	312.710724	0.017063	0.130625	0.000106	0.061987	0.000026	2.939760	0.000158	9.755580	0.000106	0.001241
01/14/2005-00:00:00	2754.388428	50.217907	4131.986328	100.478561	0.456381	3003.856445	0.075252	0.735838	0.000106	0.209308	0.011924	149.482712	0.003763	0.031960	0.000106	0.010209	0.009267	10.578919	0.000324	11.453497	0.000106	0.001484	0.000332	312.571442	0.017056	0.124955	0.000106	0.061583	0.000020	2.938970	0.000158	9.755163	0.000106	0.001235
01/14/2005-03:00:00	2754.965088	50.232174	4132.467773	100.490326	0.473226	3003.119385	0.075227	0.692190	0.000106	0.208316	0.011999	149.448456	0.003762	0.028647	0.000106	0.010152	0.009414	10.578108	0.000324	11.453775	0.000106	0.001476	0.000258	312.447174	0.017050	0.108802	0.000106	0.061144	0.000015	2.938273	0.000158	9.754636	0.000106	0.001227
01/14/2005-06:00:00	2755.662109	50.249096	4133.032227	100.504143	0.477886	3002.448975	0.075215	0.537667	0.000106	0.207031	0.011703	149.416763	0.003762	0.022167	0.000106	0.010085	0.009319	10.574633	0.000324	11.453643	0.000106	0.001468	0.000192	312.339996	0.017044	0.084711	0.000106	0.060668	0.000011	2.937716	0.000158	9.753982	0.000106	0.001218
01/14/2005-09:00:00	2756.794678	50.275936	4133.908203	100.525269	0.439289	3001.614746	0.075214	0.355185	0.000106	0.205437	0.010182	149.380554	0.003761	0.015039	0.000106	0.010007	0.008272	10.559953	0.000323	11.453159	0.000106	0.001456	0.000134	312.249756	0.017041	0.059485	0.000106	0.060155	0.000008	2.937273	0.000158	9.753230	0.000106	0.001209
01/14/2005-12:00:00	2758.204834	50.309544	4134.977539	100.551247	0.375850	3000.682617	0.075215	0.222713	0.000106	0.203710	0.007915	149.340515	0.003761	0.009922	0.000106	0.009923	0.006660	10.536673	0.000323	11.452488	0.000106	0.001443	0.000084	312.167816	0.017039	0.041382	0.000106	0.059626	0.000004	2.936893	0.000158	9.752415	0.000106	0.001199
01/14/2005-15:00:00	2759.616943	50.343204	4136.035156	100.577148	0.347345	2999.753174	0.075213	0.161407	0.000106	0.201946	0.006949	149.300674	0.003761	0.007485	0.000106	0.009838	0.005995	10.512926	0.000322	11.451784	0.000106	0.001429	0.000062	312.088043	0.017036	0.032446	0.000106	0.059092	0.000003	2.936531	0.000158	9.751600	0.000106	0.001190
01/14/2005-18:00:00	2760.411133	50.362152	4136.680176	100.592705	0.355240	2999.223389	0.075207	0.158760	0.000106	0.200069	0.007835	149.273285	0.003760	0.008155	0.000106	0.009749	0.006578	10.506609	0.000322	11.451184	0.000106	0.001416	0.000056	312.002594	0.017028	0.035767	0.000106	0.058522	0.000002	2.936128	0.000158	9.750852	0.000106	0.001180
01/14/2005-21:00:00	2761.042725	50.377617	4137.199707	100.605507	0.379094	2998.728027	0.075200	0.222521	0.000106	0.198416	0.008881	149.245255	0.003759	0.012423	0.000106	0.009669	0.007304	10.504005	0.000322	11.450833	0.000106	0.001406	0.000046	311.899658	0.017019	0.053628	0.000106	0.058000	0.000002	2.935626	0.000158	9.750179	0.000106	0.001171
01/15/2005-00:00:00	2761.676758	50.393013	4137.719727	100.618210	0.385847	2998.273193	0.075207	0.225961	0.000106	0.196954	0.009431	149.220886	0.003760	0.011154	0.000106	0.009597	0.007643	10.502278	0.000322	11.450348	0.000106	0.001396	0.000145	311.812073	0.017018	0.047351	0.000106	0.057534	0.000011	2.935263	0.000158	9.749437	0.000106	0.001163
01/15/2005-03:00:00	2762.375000	50.410072	4138.286133	100.632019	0.415460	2997.739014	0.075212	0.243608	0.000106	0.195639	0.010240	149.194611	0.003760	0.011364	0.000106	0.009532	0.008196	10.498543	0.000322	11.449903	0.000106	0.001387	0.000384	311.722260	0.017018	0.048008	0.000106	0.057123	0.000031	2.934954	0.000158	9.748694	0.000106	0.001157
01/15/2005-06:00:00	2763.352051	50.433273	4139.070313	100.650772	0.418586	2997.014160	0.075212	0.246028	0.000106	0.194229	0.010479	149.162781	0.003760	0.011138	0.000106	0.009464	0.008338	10.487913	0.000321	11.449455	0.000106	0.001378	0.000623	311.634705	0.017015	0.046477	0.000106	0.056700	0.000050	2.934674	0.000158	9.747943	0.000106	0.001150
01/15/2005-09:00:00	2764.763428	50.466900	4140.135254	100.676544	0.335513	2996.144531	0.075211	0.172901	0.000106	0.192586	0.007272	149.125458	0.003760	0.008110	0.000106	0.009386	0.005987	10.465441	0.000321	11.448762	0.000106	0.001366	0.000301	311.557190	0.017012	0.035188	0.000106	0.056229	0.000024	2.934377	0.000158	9.747132	0.000106	0.001142
01/15/2005-12:00:00	2766.177002	50.500561	4141.197266	100.702652	0.306937	2995.302246	0.075210	0.135328	0.000106	0.190912	0.006102	149.089493	0.003760	0.006522	0.000106	0.009307	0.005199	10.443110	0.000320	11.448034	0.000106	0.001354	0.000177	311.482056	0.017010	0.029176	0.000106	0.055751	0.000014	2.934085	0.000158	9.746325	0.000106	0.001134
01/15/2005-15:00:00	2767.586426	50.534168	4142.262695	100.728600	0.261648	2994.543213	0.075209	0.118747	0.000105	0.189211	0.005116	149.056305	0.003759	0.005799	0.000105	0.009227	0.004387	10.422116	0.000319	11.447313	0.000105	0.001342	0.000112	311.408356	0.017007	0.026290	0.000105	0.055269	0.000008	2.933799	0.000158	9.745487	0.000105	0.001126
01/15/2005-18:00:00	2768.972656	50.567204	4143.313965	100.754173	0.215965	2993.638428	0.075191	0.359377	0.000105	0.188561	0.004728	149.016174	0.003758	0.017392	0.000105	0.009199	0.003751	10.403499	0.000319	11.447474	0.000105	0.001338	0.000739	311.288635	0.016999	0.073868	0.000105	0.055157	0.000060	2.933481	0.000158	9.744905	0.000105	0.001126
01/15/2005-21:00:00	2769.678711	50.584209	4143.882813	100.768173	0.230120	2993.129395	0.075184	0.463771	0.000105	0.187772	0.005779	148.989334	0.003758	0.022216	0.000105	0.009161	0.004238	10.402070	0.000319	11.447616	0.000105	0.001333	0.001265	311.170380	0.016991	0.091175	0.000105	0.054945	0.000103	2.933120	0.000158	9.744349	0.000105	0.001126
01/16/2005-00:00:00	2770.377441	50.601028	4144.447754	100.782013	0.394614	2991.846436	0.075136	1.396827	0.000106	0.190989	0.013892	148.931122	0.003757	0.068527	0.000106	0.009316	0.008450	10.400420	0.000319	11.451138	0.000106	0.001358	0.006344	310.876190	0.016987	0.291343	0.000106	0.055869	0.000523	2.933279	0.000158	9.744771	0.000106	0.001148
01/16/2005-03:00:00	2771.105957	50.618771	4145.042969	100.796455	0.553165	2989.908447	0.075000	2.449504	0.000106	0.196334	0.022069	148.844406	0.003751	0.118341	0.000106	0.009574	0.012421	10.396793	0.000318	11.456954	0.000106	0.001397	0.012146	310.446869	0.016952	0.509473	0.000106	0.057436	0.001003	2.933162	0.000158	9.745812	0.000106	0.001184
01/16/2005-06:00:00	2771.962646	50.639183	4145.725586	100.813095	0.633700	2988.265869	0.074939	2.419512	0.000106	0.200069	0.026720	148.772354	0.003748	0.115367	0.000106	0.009767	0.014633	10.390349	0.000318	11.461137	0.000106	0.001429	0.015526	310.108337	0.016930	0.497998	0.000106	0.058726	0.001282	2.932999	0.000158	9.746348	0.000106	0.001215
01/16/2005-09:00:00	2773.371826	50.672867	4146.791992	100.839073	0.461539	2987.386475	0.074940	1.256116	0.000106	0.200437	0.020058	148.732788	0.003748	0.062530	0.000106	0.009801	0.010794	10.371106	0.000318	11.461364	0.000106	0.001434	0.012190	309.971313	0.016925	0.280445	0.000106	0.059058	0.001007	2.932992	0.000158	9.745790	0.000106	0.001222
01/16/2005-12:00:00	2774.781982	50.706474	4147.851563	100.864914	0.297025	2986.717529	0.074946	0.599849	0.000106	0.199493	0.012459	148.704987	0.003748	0.030015	0.000106	0.009760	0.006635	10.354132	0.000317	11.460772	0.000106	0.001427	0.007750	309.890503	0.016923	0.135557	0.000106	0.058853	0.000640	2.933005	0.000158	9.745002	0.000106	0.001218
01/16/2005-15:00:00	2776.194336	50.740070	4148.918945	100.890961	0.257966	2986.080566	0.074951	0.352813	0.000106	0.198616	0.010287	148.677933	0.003749	0.018593	0.000106	0.009728	0.005426	10.339749	0.000317	11.460271	0.000106	0.001421	0.006548	309.798981	0.016920	0.087605	0.000106	0.058728	0.000543	2.932875	0.000158	9.744236	0.000106	0.001216
01/16/2005-18:00:00	2776.912842	50.757465	4149.500000	100.905121	0.492495	2983.185791	0.074671	3.322659	0.000106	0.210254	0.023294	148.546661	0.003737	0.163723	0.000106	0.010313	0.011227	10.340445	0.000316	11.470757	0.000106	0.001505	0.017101	309.086914	0.016856	0.725247	0.000106	0.062278	0.001413	2.932936	0.000158	9.746556	0.000106	0.001291
01/16/2005-21:00:00	2777.495850	50.771782	4149.983398	100.916977	0.720209	2979.916504	0.074338	4.812977	0.000106	0.222821	0.035110	148.406097	0.003724	0.226043	0.000106	0.010887	0.016767	10.340385	0.000315	11.481845	0.000106	0.001595	0.025953	308.393463	0.016794	0.954664	0.000106	0.065548	0.002135	2.932339	0.000158	9.749192	0.000106	0.001365
01/17/2005-00:00:00	2778.061523	50.785603	4150.462402	100.928680	0.971471	2976.028076	0.073964	6.206364	0.000107	0.242244	0.049546	148.226547	0.003709	0.304123	0.000107	0.011845	0.023000	10.342112	0.000315	11.496556	0.000107	0.001746	0.038155	307.449768	0.016712	1.308475	0.000107	0.071282	0.003142	2.932028	0.000157	9.752931	0.000107	0.001490
01/17/2005-03:00:00	2778.628418	50.799549	4150.938477	100.940269	1.196498	2971.557129	0.073581	7.308403	0.000107	0.266704	0.062652	148.019470	0.003693	0.361904	0.000107	0.013052	0.028597	10.342184	0.000314	11.513236	0.000107	0.001933	0.049379	306.383881	0.016624	1.566461	0.000107	0.078552	0.004070	2.931160	0.000157	9.757209	0.000107	0.001646
01/17/2005-06:00:00	2779.199707	50.813705	4151.410156	100.951981	1.392078	2967.033447	0.073226	7.772953	0.000108	0.294824	0.074104	147.808960	0.003678	0.386710	0.000108	0.014430	0.033463	10.342270	0.000313	11.530067	0.000108	0.002147	0.059241	305.307251	0.016541	1.672532	0.000108	0.086860	0.004887	2.930094	0.000157	9.761510	0.000108	0.001819
01/17/2005-09:00:00	2779.773926	50.827812	4151.894531	100.963539	1.561150	2962.664795	0.072905	7.763991	0.000108	0.325948	0.084034	147.604980	0.003664	0.388503	0.000108	0.015940	0.037665	10.343041	0.000313	11.546293	0.000108	0.002379	0.067826	304.259613	0.016466	1.676490	0.000108	0.095835	0.005597	2.929015	0.000157	9.765667	0.000108	0.002007
01/17/2005-12:00:00	2780.351563	50.842140	4152.371582	100.975456	1.709309	2958.336670	0.072606	7.683907	0.000109	0.356956	0.092749	147.403412	0.003652	0.385083	0.000109	0.017451	0.041351	10.344086	0.000312	11.562272	0.000109	0.002610	0.075364	303.227692	0.016395	1.654407	0.000109	0.104499	0.006221	2.927813	0.000157	9.769765	0.000109	0.002196
01/17/2005-15:00:00	2780.912109	50.855995	4152.839355	100.986847	1.841828	2953.999512	0.072318	7.645177	0.000109	0.389247	0.100493	147.201263	0.003640	0.383565	0.000109	0.019024	0.044651	10.345819	0.000312	11.578259	0.000109	0.002847	0.081997	302.192993	0.016326	1.639657	0.000109	0.113328	0.006770	2.926444	0.000157	9.773870	0.000109	0.002385
01/17/2005-18:00:00	2781.331299	50.866676	4153.215332	100.995956	1.973511	2949.721924	0.072041	7.584789	0.000110	0.422649	0.107606	146.997849	0.003629	0.383354	0.000110	0.020660	0.047948	10.350978	0.000312	11.594220	0.000110	0.003092	0.087409	301.149719	0.016256	1.631080	0.000110	0.122475	0.007219	2.924708	0.000157	9.778030	0.000110	0.002569
01/17/2005-21:00:00	2781.590820	50.873676	4153.470215	101.002342	2.112915	2945.622803	0.071786	7.419032	0.000111	0.454594	0.114554	146.799866	0.003618	0.377956	0.000111	0.022216	0.051456	10.360896	0.000311	11.609797	0.000111	0.003324	0.091967	300.120117	0.016191	1.604943	0.000111	0.130889	0.007596	2.922836	0.000157	9.782081	0.000111	0.002731
01/18/2005-00:00:00	2781.826660	50.880131	4153.711914	101.008110	2.338601	2940.409180	0.071389	8.798266	0.000111	0.507298	0.127704	146.554962	0.003602	0.446836	0.000111	0.024764	0.057022	10.375706	0.000311	11.630824	0.000111	0.003706	0.103360	298.808563	0.016103	1.891427	0.000111	0.144636	0.008538	2.921590	0.000157	9.787636	0.000111	0.002998
01/18/2005-03:00:00	2782.067871	50.886818	4153.953613	101.014252	2.549662	2934.930908	0.071023	9.561592	0.000112	0.561944	0.140048	146.297577	0.003588	0.484908	0.000112	0.027449	0.062187	10.390030	0.000311	11.652725	0.000112	0.004114	0.114196	297.442627	0.016022	2.046593	0.000112	0.159309	0.009434	2.919947	0.000157	9.793406	0.000112	0.003284
01/18/2005-06:00:00	2782.327393	50.893806	4154.210938	101.020515	2.738080	2929.377686	0.070700	9.867853	0.000113	0.617895	0.151150	146.036514	0.003575	0.500027	0.000113	0.030233	0.066807	10.404037	0.000311	11.674691	0.000113	0.004533	0.123998	296.068329	0.015946	2.101002	0.000113	0.175349	0.010244	2.917997	0.000157	9.799188	0.000113	0.003580
01/18/2005-09:00:00	2782.597168	50.901207	4154.472168	101.026863	2.910299	2923.758301	0.070426	9.985436	0.000113	0.671467	0.161331	145.772675	0.003564	0.505769	0.000113	0.032911	0.071026	10.417665	0.000312	11.696770	0.000113	0.004929	0.133023	294.686127	0.015878	2.115863	0.000113	0.190366	0.010990	2.915786	0.000158	9.804957	0.000113	0.003851
01/18/2005-12:00:00	2782.879150	50.908806	4154.744629	101.033508	3.065307	2918.077637	0.070185	10.022368	0.000114	0.726518	0.170533	145.506119	0.003554	0.507731	0.000114	0.035655	0.074828	10.430975	0.000312	11.718886	0.000114	0.005329	0.141206	293.296967	0.015810	2.113101	0.000114	0.206083	0.011666	2.913323	0.000158	9.810705	0.000114	0.004131
01/18/2005-15:00:00	2783.143311	50.916054	4155.001465	101.039825	3.215260	2912.377197	0.069953	10.016391	0.000115	0.775868	0.179365	145.237976	0.003545	0.507500	0.000115	0.038015	0.078529	10.444758	0.000313	11.740991	0.000115	0.005649	0.148928	291.904022	0.015735	2.101934	0.000115	0.219225	0.012304	2.910668	0.000158	9.816428	0.000115	0.004354
01/18/2005-18:00:00	2783.264648	50.920086	4155.152832	101.043610	3.383678	2906.726318	0.069730	9.988707	0.000116	0.821783	0.188678	144.970413	0.003535	0.506738	0.000116	0.040223	0.082702	10.461195	0.000313	11.763078	0.000116	0.005957	0.156375	290.510193	0.015661	2.089106	0.000116	0.231777	0.012920	2.907787	0.000158	9.822124	0.000116	0.004575
01/18/2005-21:00:00	2783.220947	50.920418	4155.190918	101.044609	3.569088	2901.216064	0.069529	9.865059	0.000116	0.856284	0.198323	144.708740	0.003527	0.500144	0.000116	0.041971	0.087305	10.479785	0.000314	11.784819	0.000116	0.006200	0.163353	289.144684	0.015590	2.052615	0.000116	0.242165	0.013496	2.904795	0.000159	9.827658	0.000116	0.004748
01/19/2005-00:00:00	2783.164795	50.920444	4155.216797	101.045372	3.662995	2896.801758	0.069442	8.339242	0.000117	0.875596	0.201625	144.497238	0.003523	0.421370	0.000117	0.043001	0.089729	10.495140	0.000314	11.800780	0.000117	0.006326	0.163524	288.064880	0.015543	1.723667	0.000117	0.249280	0.013510	2.901216	0.000159	9.831488	0.000117	0.004830
01/19/2005-03:00:00	2783.145996	50.921471	4155.272461	101.046867	3.738631	2892.466797	0.069357	7.613999	0.000117	0.893966	0.204973	144.292038	0.003519	0.382252	0.000117	0.043946	0.092011	10.510835	0.000315	11.816201	0.000117	0.006438	0.164166	287.015900	0.015499	1.555945	0.000117	0.255519	0.013563	2.897849	0.000159	9.835153	0.000117	0.004907
01/19/2005-06:00:00	2783.183350	50.923641	4155.364258	101.049179	3.806686	2888.112793	0.069264	7.286160	0.000118	0.908398	0.208083	144.087250	0.003515	0.363957	0.000118	0.044679	0.094020	10.518786	0.000316	11.831470	0.000118	0.006519	0.165032	285.996155	0.015453	1.475386	0.000118	0.259977	0.013635	2.894487	0.000159	9.838750	0.000118	0.004968
01/19/2005-09:00:00	2783.268555	50.926903	4155.491699	101.052208	3.872139	2883.737549	0.069166	7.122741	0.000118	0.922060	0.211133	143.882187	0.003511	0.355068	0.000118	0.045381	0.095855	10.498155	0.000315	11.846641	0.000118	0.006571	0.166229	285.068268	0.015410	1.434170	0.000118	0.264073	0.013734	2.891096	0.000159	9.842315	0.000118	0.005029
01/19/2005-12:00:00	2783.386719	50.931034	4155.641602	101.055931	3.930064	2879.343506	0.069072	7.035505	0.000119	0.937481	0.214109	143.676300	0.003507	0.350512	0.000119	0.046215	0.097549	10.446587	0.000314	11.861666	0.000119	0.006610	0.167644	284.237793	0.015374	1.411278	0.000119	0.269397	0.013851	2.887648	0.000159	9.845853	0.000119	0.005104
01/19/2005-15:00:00	2783.498047	50.934956	4155.782227	101.059387	3.977420	2874.943848	0.068982	6.991456	0.000119	0.951939	0.217299	143.470093	0.003503	0.348171	0.000119	0.047003	0.099311	10.362218	0.000311	11.876563	0.000119	0.006617	0.169309	283.513062	0.015345	1.397527	0.000119	0.274189	0.013989	2.884150	0.000159	9.849401	0.000119	0.005171
01/19/2005-18:00:00	2783.481445	50.936127	4155.837402	101.060707	4.055410	2870.620361	0.068882	6.944937	0.000120	0.964321	0.221304	143.266190	0.003499	0.345718	0.000120	0.047757	0.101605	10.218693	0.000307	11.891133	0.000120	0.006560	0.171192	282.991608	0.015326	1.384364	0.000120	0.279616	0.014144	2.880603	0.000159	9.852870	0.000120	0.005237
01/19/2005-21:00:00	2783.327393	50.934147	4155.791504	101.059601	4.162591	2866.425537	0.068791	6.847935	0.000120	0.975349	0.226161	143.066864	0.003495	0.341159	0.000120	0.048415	0.104485	9.992480	0.000301	11.905116	0.000120	0.006417	0.173243	282.756287	0.015322	1.365049	0.000120	0.284319	0.014314	2.877012	0.000159	9.856255	0.000120	0.005294
01/20/2005-00:00:00	2783.179199	50.932213	4155.745117	101.058708	3.800324	2865.027588	0.068880	3.484045	0.000120	0.952006	0.202343	142.992508	0.003497	0.172651	0.000120	0.047190	0.095529	9.696601	0.000292	11.906733	0.000120	0.005935	0.149638	283.374939	0.015361	0.692112	0.000120	0.277881	0.012365	2.872974	0.000159	9.856070	0.000120	0.005114
01/20/2005-03:00:00	2783.113525	50.932262	4155.764160	101.059151	2.799876	2864.543945	0.068974	1.771703	0.000120	0.931391	0.129165	142.963440	0.003500	0.086768	0.000120	0.046071	0.062780	9.377663	0.000283	11.906900	0.000120	0.005464	0.090607	284.222870	0.015410	0.345062	0.000120	0.271754	0.007703	2.870673	0.000159	9.855476	0.000120	0.004947
01/20/2005-06:00:00	2783.158691	50.934765	4155.861328	101.061607	2.439253	2863.675781	0.069056	1.047949	0.000120	0.914750	0.099600	142.922043	0.003503	0.050465	0.000120	0.045131	0.050034	9.049662	0.000273	11.906871	0.000120	0.005070	0.064538	285.091248	0.015463	0.198369	0.000120	0.266097	0.005435	2.868427	0.000158	9.854850	0.000120	0.004800
01/20/2005-09:00:00	2783.312744	50.939720	4156.040039	101.065964	2.328378	2862.552734	0.069113	0.736458	0.000120	0.897731	0.091811	142.861008	0.003504	0.034948	0.000120	0.044207	0.047009	8.737887	0.000264	11.906739	0.000120	0.004709	0.056636	285.874481	0.015505	0.136481	0.000120	0.261154	0.004742	2.864863	0.000158	9.854200	0.000120	0.004660
01/20/2005-12:00:00	2783.532715	50.946121	4156.260254	101.071327	2.218511	2861.409668	0.069169	0.600965	0.000120	0.881516	0.084700	142.799255	0.003505	0.028280	0.000120	0.043268	0.044117	8.467169	0.000256	11.906546	0.000120	0.004379	0.050451	286.537506	0.015538	0.110343	0.000120	0.255260	0.004270	2.861290	0.000158	9.853536	0.000120	0.004513
01/20/2005-15:00:00	2783.734619	50.952160	4156.472168	101.076469	2.215115	2860.213379	0.069224	0.536724	0.000120	0.866661	0.080402	142.737244	0.003507	0.025103	0.000120	0.042401	0.042716	8.229635	0.000249	11.906281	0.000120	0.004098	0.045344	287.107788	0.015567	0.098036	0.000120	0.249638	0.003704	2.857991	0.000157	9.852845	0.000120	0.004382
01/20/2005-18:00:00	2783.676758	50.952171	4156.500977	101.077049	2.164832	2859.293945	0.069280	0.482012	0.000120	0.852809	0.073747	142.685913	0.003507	0.022115	0.000120	0.041590	0.039874	7.979353	0.000242	11.905888	0.000120	0.003828	0.038966	287.773010	0.015600	0.085456	0.000120	0.244220	0.003113	2.854778	0.000157	9.852121	0.000120	0.004260
01/20/2005-21:00:00	2783.302734	50.945126	4156.302734	101.072357	1.957032	2858.826904	0.069332	0.412447	0.000120	0.837045	0.061134	142.651779	0.003508	0.018882	0.000120	0.040678	0.033842	7.677519	0.000233	11.905319	0.000120	0.003533	0.029062	288.681763	0.015640	0.073116	0.000120	0.238052	0.001763	2.852493	0.000157	9.851351	0.000120	0.004129
01/21/2005-00:00:00	2782.924805	50.937965	4156.107422	101.067596	2.220063	2857.927002	0.069403	0.388239	0.000120	0.824628	0.069530	142.600235	0.003510	0.017903	0.000120	0.039953	0.040285	7.316306	0.000222	11.904770	0.000120	0.003256	0.028888	289.760162	0.015701	0.070329	0.000120	0.233121	0.001708	2.849348	0.000157	9.850576	0.000120	0.004024
01/21/2005-03:00:00	2782.745605	50.935154	4156.049316	101.066116	2.426172	2856.784912	0.069446	0.552524	0.000120	0.814000	0.076011	142.539398	0.003511	0.026307	0.000120	0.039335	0.045092	6.943905	0.000211	11.904630	0.000120	0.002981	0.029335	290.844574	0.015760	0.106626	0.000120	0.229237	0.001709	2.846382	0.000156	9.849988	0.000120	0.003932
01/21/2005-06:00:00	2782.800781	50.937691	4156.155273	101.068832	2.568137	2855.398682	0.069472	0.741662	0.000120	0.804341	0.080879	142.469101	0.003511	0.035873	0.000120	0.038769	0.048780	6.600177	0.000201	11.904738	0.000120	0.002741	0.029676	291.804352	0.015809	0.146988	0.000120	0.225720	0.001702	2.843435	0.000156	9.849551	0.000120	0.003848
01/21/2005-09:00:00	2783.056152	50.944889	4156.408691	101.074928	2.640870	2853.906006	0.069492	0.818832	0.000120	0.795151	0.082550	142.395187	0.003511	0.039980	0.000120	0.038233	0.050122	6.315670	0.000193	11.904808	0.000120	0.002546	0.029396	292.560638	0.015848	0.165045	0.000120	0.222353	0.001672	2.840557	0.000156	9.849096	0.000120	0.003770
01/21/2005-12:00:00	2783.439697	50.954910	4156.746094	101.083313	2.655566	2852.367432	0.069510	0.846395	0.000120	0.786318	0.082475	142.320328	0.003511	0.041494	0.000120	0.037721	0.050240	6.104139	0.000186	11.904836	0.000120	0.002398	0.028876	293.073608	0.015874	0.172220	0.000120	0.219014	0.001637	2.837755	0.000156	9.848647	0.000120	0.003695
01/21/2005-15:00:00	2783.822021	50.964973	4157.083008	101.091713	2.657668	2850.853271	0.069527	0.859595	0.000120	0.777864	0.082005	142.246582	0.003511	0.042190	0.000120	0.037230	0.050050	5.956333	0.000182	11.904833	0.000120	0.002286	0.028290	293.380707	0.015888	0.175748	0.000120	0.215667	0.001606	2.835030	0.000155	9.848199	0.000120	0.003624
01/21/2005-18:00:00	2784.014648	50.970657	4157.295410	101.096764	2.687827	2849.472412	0.069542	0.854765	0.000120	0.769620	0.082413	142.178238	0.003511	0.041135	0.000120	0.036752	0.050538	5.836678	0.000178	11.904728	0.000120	0.002190	0.027642	293.623444	0.015899	0.170082	0.000120	0.212297	0.001574	2.832391	0.000155	9.847729	0.000120	0.003555
01/21/2005-21:00:00	2783.978760	50.971272	4157.341797	101.097954	2.732110	2848.346191	0.069570	0.703789	0.000120	0.760652	0.083275	142.119644	0.003511	0.034132	0.000120	0.036238	0.051581	5.711416	0.000175	11.904342	0.000120	0.002092	0.026431	293.933167	0.015913	0.142313	0.000120	0.208651	0.001498	2.829775	0.000155	9.847106	0.000120	0.003482
01/22/2005-00:00:00	2783.933105	50.971443	4157.378906	101.098862	2.770519	2847.148193	0.069592	0.764720	0.000120	0.753089	0.083196	142.056961	0.003511	0.037797	0.000120	0.035802	0.051476	5.575951	0.000171	11.904222	0.000120	0.001999	0.025760	294.262115	0.015930	0.158907	0.000120	0.205578	0.001479	2.827277	0.000155	9.846629	0.000120	0.003422
01/22/2005-03:00:00	2783.964111	50.973400	4157.476563	101.101334	2.849119	2845.787598	0.069599	0.946952	0.000120	0.747024	0.085584	141.987793	0.003511	0.046661	0.000120	0.035447	0.053235	5.439741	0.000167	11.904349	0.000120	0.001915	0.026139	294.567261	0.015945	0.195608	0.000120	0.203069	0.001517	2.824879	0.000154	9.846301	0.000120	0.003371
01/22/2005-06:00:00	2784.096191	50.977810	4157.642578	101.105423	2.918021	2844.353271	0.069604	1.031771	0.000120	0.741224	0.087167	141.916702	0.003510	0.050872	0.000120	0.035109	0.054449	5.315373	0.000163	11.904461	0.000120	0.001840	0.026435	294.826080	0.015958	0.213657	0.000120	0.200718	0.001552	2.822512	0.000154	9.846003	0.000120	0.003324
01/22/2005-09:00:00	2784.327637	50.984295	4157.872070	101.111214	2.934675	2842.882324	0.069606	1.061190	0.000120	0.735475	0.087762	141.844452	0.003510	0.052381	0.000120	0.034778	0.054865	5.214132	0.000160	11.904565	0.000120	0.001776	0.026606	295.004578	0.015967	0.220508	0.000120	0.198422	0.001583	2.820188	0.000154	9.845685	0.000120	0.003279
01/22/2005-12:00:00	2784.618896	50.992256	4158.159668	101.117958	2.925719	2841.385742	0.069606	1.069800	0.000121	0.729728	0.087840	141.771561	0.003509	0.052846	0.000121	0.034451	0.054891	5.141971	0.000158	11.904632	0.000121	0.001728	0.026683	295.083801	0.015970	0.222911	0.000121	0.196140	0.001610	2.817920	0.000154	9.845365	0.000121	0.003236
01/22/2005-15:00:00	2784.900391	50.999817	4158.422852	101.124580	2.918816	2839.913330	0.069605	1.073410	0.000121	0.724016	0.087945	141.699585	0.003508	0.053013	0.000121	0.034130	0.054950	5.094162	0.000157	11.904674	0.000121	0.001690	0.026710	295.085602	0.015969	0.223877	0.000121	0.193873	0.001634	2.815689	0.000154	9.845043	0.000121	0.003194
01/22/2005-18:00:00	2784.953613	51.002346	4158.535645	101.127213	2.948872	2838.592041	0.069606	1.054852	0.000121	0.717794	0.089097	141.634354	0.003508	0.050947	0.000121	0.033790	0.055872	5.045374	0.000156	11.904652	0.000121	0.001650	0.026591	295.125092	0.015970	0.213254	0.000121	0.191512	0.001647	2.813532	0.000153	9.844670	0.000121	0.003152
01/22/2005-21:00:00	2784.734131	50.998585	4158.455566	101.125237	3.004073	2837.580322	0.069622	0.869440	0.000121	0.710170	0.090818	141.579758	0.003508	0.042243	0.000121	0.033386	0.057473	4.968954	0.000153	11.904323	0.000121	0.001596	0.025745	295.313477	0.015980	0.177456	0.000121	0.188798	0.001601	2.811360	0.000153	9.844135	0.000121	0.003103
01/23/2005-00:00:00	2784.498535	50.994518	4158.361816	101.123047	3.038657	2836.577637	0.069634	0.794562	0.000121	0.702447	0.091074	141.525162	0.003507	0.039575	0.000121	0.032984	0.057771	4.862342	0.000150	11.903980	0.000121	0.001535	0.024915	295.606201	0.015995	0.169350	0.000121	0.186160	0.001568	2.809253	0.000153	9.843608	0.000121	0.003056
01/23/2005-03:00:00	2784.377686	50.992924	4158.351563	101.122749	3.093651	2835.367188	0.069628	0.939588	0.000121	0.695617	0.092913	141.462830	0.003506	0.046690	0.000121	0.032631	0.059030	4.738680	0.000147	11.903896	0.000121	0.001473	0.024945	295.924438	0.016010	0.200218	0.000121	0.183918	0.001599	2.807243	0.000153	9.843266	0.000121	0.003013
01/23/2005-06:00:00	2784.403076	50.994717	4158.442871	101.125031	3.172443	2834.068604	0.069618	1.003672	0.000121	0.689031	0.094413	141.397095	0.003505	0.049954	0.000121	0.032295	0.060235	4.614300	0.000143	11.903818	0.000121	0.001414	0.025042	296.236115	0.016025	0.215004	0.000121	0.181837	0.001627	2.805263	0.000153	9.842931	0.000121	0.002974
01/23/2005-09:00:00	2784.561523	50.999527	4158.627441	101.129478	3.195991	2832.705322	0.069607	1.023106	0.000121	0.682592	0.094802	141.329666	0.003504	0.050992	0.000121	0.031969	0.060559	4.504010	0.000140	11.903684	0.000121	0.001362	0.025095	296.493469	0.016038	0.220093	0.000121	0.179832	0.001650	2.803321	0.000153	9.842592	0.000121	0.002937
01/23/2005-12:00:00	2784.804688	51.006382	4158.880371	101.135445	3.195621	2831.306152	0.069593	1.028766	0.000121	0.676311	0.094652	141.261063	0.003503	0.051307	0.000121	0.031652	0.060427	4.416475	0.000137	11.903541	0.000121	0.001320	0.025118	296.671112	0.016046	0.221929	0.000121	0.177874	0.001671	2.801412	0.000153	9.842256	0.000121	0.002902
01/23/2005-15:00:00	2785.049316	51.013130	4159.125977	101.141472	3.199480	2829.918701	0.069579	1.033181	0.000121	0.670202	0.094520	141.193054	0.003502	0.051522	0.000121	0.031345	0.060322	4.350645	0.000135	11.903358	0.000121	0.001287	0.025137	296.777893	0.016050	0.223169	0.000121	0.175945	0.001692	2.799547	0.000152	9.841920	0.000121	0.002868
01/23/2005-18:00:00	2785.155762	51.016857	4159.276855	101.145172	3.229652	2828.617920	0.069566	1.031053	0.000121	0.664186	0.095088	141.128174	0.003501	0.051369	0.000121	0.031043	0.060772	4.293032	0.000134	11.903165	0.000121	0.001256	0.025103	296.872803	0.016054	0.222818	0.000121	0.174028	0.001707	2.797703	0.000152	9.841568	0.000121	0.002835
01/23/2005-21:00:00	2785.120605	51.017323	4159.326172	101.146393	3.278999	2827.468018	0.069560	0.960153	0.000121	0.657778	0.096136	141.068466	0.003500	0.048110	0.000121	0.030724	0.061700	4.229321	0.000132	11.902865	0.000121	0.001223	0.024771	297.015656	0.016061	0.209936	0.000121	0.172026	0.001696	2.795874	0.000152	9.841137	0.000121	0.002801
01/24/2005-00:00:00	2785.089600	51.017811	4159.370605	101.147766	2.940222	2826.956299	0.069591	0.556212	0.000121	0.648178	0.076037	141.041428	0.003501	0.027794	0.000121	0.030245	0.049299	4.169225	0.000130	11.901978	0.000121	0.001179	0.017844	297.268860	0.016076	0.122415	0.000121	0.169093	0.001198	2.794312	0.000152	9.840321	0.000121	0.002751
01/24/2005-03:00:00	2785.169678	51.020870	4159.509766	101.150902	2.571953	2826.617432	0.069627	0.353374	0.000121	0.638659	0.049874	141.024628	0.003502	0.017579	0.000121	0.029774	0.033664	4.116389	0.000129	11.901011	0.000121	0.001151	0.009900	297.524872	0.016090	0.078050	0.000121	0.166126	0.000489	2.793028	0.000152	9.839454	0.000121	0.002701
01/24/2005-06:00:00	2785.401855	51.027332	4159.738770	101.156738	2.444456	2825.975342	0.069654	0.266523	0.000121	0.629521	0.047374	140.984695	0.003502	0.013205	0.000121	0.029342	0.032069	4.064676	0.000127	11.900030	0.000121	0.001155	0.008585	297.720551	0.016101	0.059079	0.000121	0.163210	0.000350	2.791398	0.000152	9.838567	0.000121	0.002654
01/24/2005-09:00:00	2785.759766	51.036709	4160.072754	101.164597	2.198544	2825.383789	0.069680	0.228846	0.000121	0.619900	0.041716	140.946091	0.003503	0.011323	0.000121	0.028866	0.028003	4.041177	0.000126	11.899054	0.000121	0.001130	0.007910	297.818665	0.016107	0.050999	0.000121	0.160312	0.000292	2.789738	0.000152	9.837686	0.000121	0.002605
01/24/2005-12:00:00	2786.197754	51.047939	4160.457031	101.174080	1.783829	2824.918457	0.069709	0.211633	0.000121	0.610304	0.035663	140.906784	0.003503	0.010473	0.000121	0.028394	0.023478	4.048475	0.000127	11.898062	0.000121	0.001114	0.007259	297.807526	0.016107	0.047408	0.000121	0.157430	0.000251	2.788116	0.000151	9.836804	0.000121	0.002559
01/24/2005-15:00:00	2786.631104	51.058983	4160.830078	101.183220	1.137444	2824.714600	0.069742	0.201892	0.000121	0.600524	0.021639	140.876877	0.003504	0.009945	0.000121	0.027919	0.014179	4.082964	0.000128	11.897082	0.000121	0.001104	0.004498	297.724335	0.016102	0.044997	0.000121	0.154533	0.000172	2.786579	0.000151	9.835907	0.000121	0.002512
01/24/2005-18:00:00	2786.815430	51.064438	4161.040039	101.188240	0.537619	2824.664063	0.069763	0.200309	0.000121	0.590493	0.008060	140.853180	0.003503	0.009685	0.000121	0.027435	0.005351	4.125073	0.000129	11.896101	0.000121	0.001096	0.001691	297.640991	0.016093	0.043038	0.000121	0.151585	0.000097	2.785083	0.000151	9.835022	0.000121	0.002466
01/24/2005-21:00:00	2786.702148	51.062981	4161.036133	101.188118	0.261938	2824.519775	0.069758	0.190385	0.000121	0.579476	0.001750	140.830215	0.003501	0.009191	0.000121	0.026906	0.001301	4.153356	0.000130	11.895097	0.000121	0.001082	0.000193	297.622955	0.016079	0.040642	0.000121	0.148421	0.000012	2.783662	0.000151	9.834124	0.000121	0.002417
01/25/2005-00:00:00	2786.588623	51.061695	4161.030762	101.188095	0.235048	2824.135498	0.069781	0.184200	0.000121	0.569926	0.001309	140.801437	0.003501	0.008884	0.000121	0.026450	0.000982	4.156049	0.000130	11.894100	0.000121	0.001066	0.000132	297.681488	0.016083	0.039224	0.000121	0.145717	0.000006	2.782201	0.000151	9.833228	0.000121	0.002375
01/25/2005-03:00:00	2786.674316	51.064831	4161.168457	101.191566	0.191363	2823.619629	0.069800	0.179966	0.000121	0.560229	0.000820	140.768524	0.003502	0.008700	0.000121	0.025992	0.000641	4.148406	0.000130	11.893110	0.000121	0.001049	0.000046	297.759033	0.016088	0.038596	0.000121	0.143088	0.000002	2.780785	0.000151	9.832325	0.000121	0.002334
01/25/2005-06:00:00	2786.996582	51.073399	4161.467285	101.198837	0.186280	2822.907959	0.069812	0.176532	0.000120	0.550502	0.000586	140.729919	0.003502	0.008540	0.000120	0.025538	0.000456	4.151610	0.000130	11.892087	0.000120	0.001034	0.000041	297.777069	0.016090	0.038043	0.000120	0.140522	0.000002	2.779407	0.000151	9.831412	0.000120	0.002294
01/25/2005-09:00:00	2787.507568	51.086437	4161.908691	101.209641	0.186459	2822.076416	0.069819	0.173216	0.000120	0.540891	0.000594	140.687637	0.003502	0.008401	0.000120	0.025092	0.000463	4.182350	0.000131	11.891099	0.000120	0.001027	0.000040	297.681122	0.016085	0.037596	0.000120	0.138000	0.000001	2.778066	0.000150	9.830521	0.000120	0.002255
01/25/2005-12:00:00	2788.142578	51.102013	4162.424316	101.222275	0.180845	2821.193115	0.069825	0.170102	0.000120	0.531381	0.000539	140.643570	0.003502	0.008276	0.000120	0.024653	0.000429	4.227573	0.000133	11.890077	0.000120	0.001022	0.000035	297.521362	0.016077	0.037241	0.000120	0.135494	0.000001	2.776768	0.000150	9.829593	0.000120	0.002217
01/25/2005-15:00:00	2788.761230	51.117424	4162.931641	101.234756	0.050289	2820.473389	0.069826	0.166855	0.000120	0.521856	0.000417	140.601532	0.003501	0.008089	0.000120	0.024212	0.000336	4.273575	0.000134	11.889080	0.000120	0.001017	0.000028	297.359924	0.016066	0.036232	0.000120	0.132959	0.000001	2.775514	0.000150	9.828690	0.000120	0.002180
01/25/2005-18:00:00	2789.073975	51.125797	4163.229004	101.241867	0.031381	2819.891113	0.069768	0.162709	0.000120	0.510731	0.000329	140.567841	0.003496	0.007841	0.000120	0.023693	0.000270	4.328189	0.000136	11.888086	0.000120	0.001009	0.000025	297.201965	0.016033	0.034740	0.000120	0.130012	0.000001	2.774303	0.000150	9.827773	0.000120	0.002135
01/25/2005-21:00:00	2788.959229	51.124237	4163.224609	101.241653	0.031461	2819.609863	0.069704	0.159491	0.000120	0.499790	0.000335	140.544830	0.003491	0.007669	0.000120	0.023189	0.000276	4.394721	0.000138	11.887062	0.000120	0.001004	0.000025	297.050934	0.016001	0.033824	0.000120	0.127162	0.000001	2.773144	0.000150	9.826856	0.000120	0.002092
01/26/2005-00:00:00	2788.813232	51.122215	4163.198730	101.241028	0.032629	2819.345459	0.069724	0.156876	0.000120	0.491271	0.000370	140.522430	0.003492	0.007538	0.000120	0.022799	0.000303	4.455388	0.000140	11.886054	0.000120	0.001003	0.000026	296.925018	0.015995	0.033201	0.000120	0.124947	0.000001	2.772012	0.000150	9.825930	0.000120	0.002059
01/26/2005-03:00:00	2788.859131	51.124378	4163.304199	101.243660	0.034890	2818.944092	0.069740	0.154116	0.000120	0.482564	0.000463	140.495590	0.003492	0.007405	0.000120	0.022404	0.000378	4.501317	0.000141	11.885055	0.000120	0.001000	0.000027	296.834106	0.015992	0.032599	0.000120	0.122755	0.000001	2.770917	0.000149	9.825003	0.000120	0.002027
01/26/2005-06:00:00	2789.125488	51.131672	4163.567383	101.250229	0.038404	2818.380371	0.069750	0.151252	0.000120	0.473853	0.000590	140.463333	0.003492	0.007276	0.000120	0.022011	0.000476	4.542558	0.000142	11.884040	0.000120	0.000995	0.000031	296.737701	0.015988	0.032050	0.000120	0.120602	0.000001	2.769857	0.000149	9.824081	0.000120	0.001995
01/26/2005-09:00:00	2789.582031	51.143345	4163.962891	101.259827	0.043733	2817.696045	0.069756	0.148842	0.000120	0.465196	0.000798	140.427185	0.003492	0.007183	0.000120	0.021621	0.000640	4.587063	0.000144	11.883042	0.000120	0.000991	0.000035	296.610443	0.015982	0.031764	0.000120	0.118486	0.000001	2.768831	0.000149	9.823158	0.000120	0.001964
01/26/2005-12:00:00	2790.150146	51.157528	4164.436523	101.271278	0.052270	2816.945313	0.069760	0.146545	0.000120	0.456627	0.001110	140.389359	0.003492	0.007088	0.000120	0.021237	0.000887	4.631535	0.000145	11.882022	0.000120	0.000986	0.000040	296.469574	0.015975	0.031435	0.000120	0.116407	0.000002	2.767832	0.000149	9.822234	0.000120	0.001934
01/26/2005-15:00:00	2790.722656	51.171795	4164.909668	101.282951	0.066815	2816.215576	0.069759	0.144370	0.000120	0.448080	0.001663	140.352036	0.003492	0.007000	0.000120	0.020854	0.001326	4.675357	0.000147	11.881023	0.000120	0.000981	0.000046	296.329529	0.015967	0.031142	0.000120	0.114334	0.000002	2.766867	0.000149	9.821304	0.000120	0.001905
01/26/2005-18:00:00	2791.090332	51.181461	4165.245605	101.291252	0.089039	2815.637207	0.069721	0.142170	0.000120	0.438882	0.002472	140.320084	0.003489	0.006872	0.000120	0.020444	0.001965	4.724317	0.000148	11.880005	0.000120	0.000975	0.000043	296.192108	0.015949	0.030426	0.000120	0.112140	0.000002	2.765937	0.000149	9.820374	0.000120	0.001873
01/26/2005-21:00:00	2791.211670	51.185513	4165.415039	101.295174	0.104288	2815.253906	0.069679	0.140132	0.000120	0.429737	0.002895	140.294907	0.003486	0.006766	0.000120	0.020034	0.002310	4.780790	0.000150	11.878996	0.000120	0.000969	0.000028	296.056946	0.015928	0.029896	0.000120	0.109942	0.000001	2.765037	0.000149	9.819450	0.000120	0.001841
01/27/2005-00:00:00	2791.326172	51.189194	4165.564453	101.298828	0.108151	2814.899414	0.069690	0.138114	0.000120	0.421866	0.003089	140.270355	0.003486	0.006675	0.000120	0.019682	0.002460	4.837701	0.000151	11.877997	0.000120	0.000967	0.000035	295.924866	0.015922	0.029504	0.000120	0.108044	0.000002	2.764171	0.000149	9.818512	0.000120	0.001814
01/27/2005-03:00:00	2791.522949	51.195034	4165.785156	101.304100	0.121400	2814.472656	0.069703	0.136710	0.000120	0.414052	0.003688	140.243683	0.003487	0.006653	0.000120	0.019335	0.002915	4.890985	0.000153	11.877003	0.000120	0.000965	0.000092	295.796112	0.015918	0.029663	0.000120	0.106189	0.000006	2.763345	0.000149	9.817587	0.000120	0.001787
01/27/2005-06:00:00	2791.844482	51.203606	4166.082031	101.311424	0.181770	2813.922852	0.069724	0.135544	0.000120	0.406466	0.006548	140.212234	0.003488	0.006673	0.000120	0.019000	0.005175	4.938792	0.000155	11.875998	0.000120	0.000962	0.000220	295.668945	0.015919	0.030317	0.000120	0.104417	0.000017	2.762569	0.000149	9.816655	0.000120	0.001762
01/27/2005-09:00:00	2792.272461	51.214672	4166.455566	101.320724	0.239682	2813.300293	0.069753	0.134529	0.000120	0.399109	0.008956	140.179230	0.003490	0.006685	0.000120	0.018678	0.007049	4.983533	0.000156	11.875000	0.000120	0.000958	0.000379	295.540619	0.015923	0.030833	0.000120	0.102722	0.000030	2.761834	0.000149	9.815727	0.000120	0.001738
01/27/2005-12:00:00	2792.769043	51.227200	4166.886230	101.330902	0.289885	2812.651367	0.069780	0.133179	0.000120	0.391896	0.010779	140.145264	0.003492	0.006667	0.000120	0.018362	0.008481	5.025792	0.000158	11.874003	0.000120	0.000954	0.000509	295.414612	0.015928	0.031079	0.000120	0.101067	0.000041	2.761125	0.000149	9.814794	0.000120	0.001715
01/27/2005-15:00:00	2793.262695	51.239708	4167.304688	101.341148	0.334546	2812.017090	0.069806	0.131672	0.000120	0.384843	0.012324	140.112152	0.003493	0.006623	0.000120	0.018053	0.009678	5.067550	0.000159	11.873019	0.000120	0.000950	0.000619	295.289520	0.015932	0.031058	0.000120	0.099457	0.000050	2.760441	0.000149	9.813865	0.000120	0.001692
01/27/2005-18:00:00	2793.582031	51.248253	4167.597168	101.348465	0.388873	2811.507324	0.069822	0.129766	0.000120	0.377951	0.014182	140.083176	0.003494	0.006458	0.000120	0.017750	0.011137	5.113668	0.000160	11.872009	0.000120	0.000946	0.000657	295.167450	0.015930	0.029822	0.000120	0.097879	0.000054	2.759763	0.000149	9.812943	0.000120	0.001670
01/27/2005-21:00:00	2793.696045	51.252026	4167.758789	101.352425	0.371834	2811.210938	0.069827	0.127736	0.000120	0.371051	0.010867	140.063751	0.003494	0.006295	0.000120	0.017444	0.008788	5.169311	0.000162	11.871022	0.000120	0.000942	0.000332	295.047089	0.015923	0.028632	0.000120	0.096268	0.000027	2.759087	0.000148	9.811992	0.000120	0.001647
01/28/2005-00:00:00	2793.809814	51.255955	4167.910156	101.356056	0.345207	2810.945557	0.069835	0.126440	0.000120	0.364387	0.009562	140.043030	0.003494	0.006259	0.000120	0.017149	0.007841	5.224435	0.000164	11.870032	0.000120	0.000942	0.000166	294.927765	0.015917	0.028654	0.000120	0.094705	0.000014	2.758423	0.000148	9.811061	0.000120	0.001625
01/28/2005-03:00:00	2794.059082	51.262901	4168.162109	101.362274	0.303769	2810.595703	0.069842	0.124192	0.000119	0.357845	0.008530	140.019424	0.003494	0.006172	0.000119	0.016859	0.006996	5.275423	0.000165	11.869018	0.000119	0.000940	0.000103	294.810455	0.015911	0.028439	0.000119	0.093187	0.000008	2.757769	0.000148	9.810136	0.000119	0.001604
01/28/2005-06:00:00	2794.470947	51.273605	4168.530273	101.371178	0.243413	2810.154541	0.069845	0.122249	0.000119	0.351422	0.006795	139.992737	0.003493	0.006076	0.000119	0.016574	0.005588	5.321592	0.000167	11.868022	0.000119	0.000937	0.000076	294.694244	0.015905	0.028083	0.000119	0.091707	0.000005	2.757137	0.000148	9.809183	0.000119	0.001583
01/28/2005-09:00:00	2795.031494	51.287571	4168.992676	101.382607	0.175586	2809.633545	0.069846	0.120837	0.000119	0.345132	0.004673	139.963577	0.003493	0.006012	0.000119	0.016296	0.003847	5.363004	0.000168	11.867033	0.000119	0.000932	0.000053	294.579956	0.015899	0.027868	0.000119	0.090264	0.000004	2.756522	0.000148	9.808253	0.000119	0.001563
01/28/2005-12:00:00	2795.673828	51.303513	4169.520020	101.395439	0.115124	2809.059326	0.069845	0.119458	0.000119	0.338999	0.002784	139.932861	0.003493	0.005949	0.000119	0.016025	0.002349	5.400523	0.000169	11.866031	0.000119	0.000927	0.000037	294.466980	0.015893	0.027635	0.000119	0.088862	0.000003	2.755931	0.000148	9.807317	0.000119	0.001543
01/28/2005-15:00:00	2796.315186	51.319324	4170.045898	101.408279	0.104799	2808.463623	0.069841	0.118278	0.000119	0.333015	0.002485	139.901749	0.003492	0.005874	0.000119	0.015760	0.002109	5.436052	0.000170	11.865039	0.000119	0.000921	0.000039	294.356323	0.015886	0.027178	0.000119	0.087490	0.000003	2.755362	0.000148	9.806369	0.000119	0.001524
01/28/2005-18:00:00	2796.718994	51.329910	4170.401367	101.417061	0.109966	2808.026123	0.069812	0.116555	0.000119	0.326865	0.002543	139.876602	0.003490	0.005697	0.000119	0.015483	0.002161	5.477705	0.000172	11.864024	0.000119	0.000915	0.000026	294.247528	0.015868	0.025729	0.000119	0.086051	0.000002	2.754812	0.000148	9.805429	0.000119	0.001503
01/28/2005-21:00:00	2796.825684	51.333675	4170.553711	101.420685	0.120365	2807.812256	0.069765	0.114824	0.000119	0.320539	0.002853	139.858490	0.003486	0.005576	0.000119	0.015197	0.002416	5.528252	0.000173	11.863035	0.000119	0.000910	0.000018	294.140930	0.015844	0.024912	0.000119	0.084545	0.000001	2.754282	0.000148	9.804499	0.000119	0.001481
01/29/2005-00:00:00	2796.915771	51.336761	4170.687988	101.424133	0.138128	2807.605957	0.069782	0.113649	0.000119	0.315277	0.003655	139.840637	0.003487	0.005510	0.000119	0.014964	0.003009	5.579585	0.000175	11.862015	0.000119	0.000908	0.000108	294.035828	0.015843	0.024506	0.000119	0.083326	0.000009	2.753801	0.000148	9.803541	0.000119	0.001464
01/29/2005-03:00:00	2797.101807	51.342304	4170.899902	101.429176	0.234043	2807.262695	0.069831	0.113338	0.000119	0.310402	0.007741	139.818268	0.003490	0.005536	0.000119	0.014752	0.006088	5.625860	0.000176	11.861032	0.000119	0.000907	0.000501	293.932343	0.015858	0.024833	0.000119	0.082246	0.000041	2.753443	0.000148	9.802606	0.000119	0.001449
01/29/2005-06:00:00	2797.416748	51.350830	4171.196777	101.436310	0.373720	2806.780029	0.069873	0.115423	0.000119	0.305873	0.012732	139.792068	0.003493	0.005788	0.000119	0.014557	0.009699	5.667516	0.000178	11.860043	0.000119	0.000906	0.001018	293.828125	0.015863	0.027148	0.000119	0.081260	0.000084	2.753139	0.000148	9.801670	0.000119	0.001437
01/29/2005-09:00:00	2797.853271	51.362106	4171.576172	101.445633	0.507336	2806.220459	0.069964	0.122405	0.000119	0.301821	0.017338	139.763840	0.003496	0.006307	0.000119	0.014381	0.012872	5.705730	0.000179	11.859085	0.000119	0.000905	0.001864	293.724213	0.015872	0.030642	0.000119	0.080367	0.000154	2.752964	0.000148	9.800739	0.000119	0.001425
01/29/2005-12:00:00	2798.365967	51.374985	4172.007813	101.456337	0.613238	2805.616943	0.069996	0.140552	0.000119	0.297997	0.020907	139.734070	0.003497	0.007307	0.000119	0.014214	0.015265	5.741418	0.000180	11.858179	0.000119	0.000904	0.002645	293.617523	0.015874	0.035992	0.000119	0.079525	0.000219	2.752796	0.000148	9.799833	0.000119	0.001415
01/29/2005-15:00:00	2798.877441	51.387920	4172.441406	101.466873	0.697162	2804.981934	0.070009	0.185168	0.000119	0.294369	0.023957	139.702759	0.003498	0.009491	0.000119	0.014056	0.017275	5.776597	0.000181	11.857349	0.000119	0.000903	0.003347	293.503021	0.015873	0.046160	0.000119	0.078733	0.000277	2.752600	0.000148	9.798946	0.000119	0.001405
01/29/2005-18:00:00	2799.222656	51.397114	4172.763184	101.474716	0.786964	2804.376465	0.070003	0.269999	0.000119	0.290909	0.027332	139.671692	0.003498	0.013278	0.000119	0.013905	0.019580	5.815516	0.000183	11.856663	0.000119	0.000903	0.003900	293.377808	0.015867	0.061852	0.000119	0.077975	0.000322	2.752340	0.000148	9.798130	0.000119	0.001396
01/29/2005-21:00:00	2799.386719	51.401981	4172.950684	101.479324	0.875948	2803.893799	0.069999	0.262855	0.000119	0.287024	0.030715	139.644196	0.003497	0.012993	0.000119	0.013734	0.022107	5.858833	0.000184	11.855884	0.000119	0.000903	0.003830	293.259125	0.015861	0.060020	0.000119	0.077111	0.000316	2.751943	0.000148	9.797281	0.000119	0.001385
01/30/2005-00:00:00	2799.544189	51.406883	4173.137207	101.483887	0.947822	2803.450439	0.069999	0.205002	0.000119	0.282907	0.032852	139.617859	0.003497	0.010305	0.000119	0.013552	0.023332	5.902181	0.000185	11.854992	0.000119	0.000901	0.003497	293.151093	0.015856	0.048109	0.000119	0.076171	0.000289	2.751529	0.000148	9.796375	0.000119	0.001372
01/30/2005-03:00:00	2799.806152	51.414242	4173.393555	101.490273	1.072213	2802.865479	0.069987	0.284022	0.000119	0.279441	0.033150	139.586929	0.003496	0.014013	0.000119	0.013400	0.024156	5.943157	0.000186	11.854328	0.000119	0.000901	0.003614	293.026123	0.015849	0.063947	0.000119	0.075398	0.000305	2.751191	0.000148	9.795572	0.000119	0.001362
01/30/2005-06:00:00	2800.203369	51.424568	4173.750488	101.498978	1.116210	2802.176758	0.069970	0.346258	0.000119	0.276151	0.035290	139.551941	0.003496	0.016940	0.000119	0.013257	0.025643	5.980257	0.000188	11.853720	0.000119	0.000902	0.003847	292.895477	0.015842	0.076488	0.000119	0.074675	0.000323	2.750847	0.000148	9.794804	0.000119	0.001354
01/30/2005-09:00:00	2800.724854	51.437634	4174.185547	101.509575	1.150345	2801.425049	0.069952	0.372398	0.000119	0.272982	0.036226	139.514893	0.003495	0.018270	0.000119	0.013120	0.026225	6.013625	0.000189	11.853120	0.000119	0.000901	0.004044	292.764587	0.015835	0.082193	0.000119	0.073980	0.000338	2.750500	0.000148	9.794035	0.000119	0.001345
01/30/2005-12:00:00	2801.315186	51.452431	4174.680664	101.521713	1.168689	2800.645264	0.069933	0.383964	0.000119	0.269913	0.036469	139.476852	0.003494	0.018903	0.000119	0.012986	0.026241	6.044249	0.000190	11.852527	0.000119	0.000901	0.004222	292.634064	0.015828	0.084941	0.000119	0.073308	0.000353	2.750161	0.000148	9.793267	0.000119	0.001337
01/30/2005-15:00:00	2801.904297	51.467049	4175.166504	101.533394	1.193048	2799.874023	0.069914	0.393701	0.000119	0.266958	0.036670	139.439285	0.003493	0.019434	0.000119	0.012858	0.026248	6.074296	0.000190	11.851972	0.000119	0.000900	0.004392	292.503326	0.015820	0.087184	0.000119	0.072658	0.000366	2.749828	0.000148	9.792512	0.000119	0.001329
01/30/2005-18:00:00	2802.302734	51.477535	4175.518555	101.542183	1.246909	2799.220947	0.069896	0.391231	0.000119	0.264077	0.037703	139.406372	0.003492	0.018366	0.000119	0.012730	0.026979	6.108707	0.000191	11.851335	0.000119	0.000899	0.004462	292.380707	0.015813	0.079913	0.000119	0.072001	0.000372	2.749506	0.000148	9.791717	0.000119	0.001321
01/30/2005-21:00:00	2802.484619	51.482983	4175.725098	101.547157	1.166153	2798.957275	0.069899	0.251051	0.000119	0.260631	0.030375	139.390808	0.003492	0.011698	0.000119	0.012574	0.022368	6.154354	0.000193	11.850416	0.000119	0.000897	0.002995	292.284515	0.015808	0.050834	0.000119	0.071178	0.000249	2.749233	0.000148	9.790802	0.000119	0.001309
01/31/2005-00:00:00	2802.644531	51.487816	4175.907227	101.551888	1.271810	2798.618408	0.069902	0.178232	0.000119	0.257297	0.029501	139.371414	0.003492	0.008420	0.000119	0.012425	0.022655	6.197711	0.000194	11.849448	0.000119	0.000899	0.002238	292.189667	0.015804	0.037438	0.000119	0.070362	0.000188	2.748938	0.000148	9.789861	0.000119	0.001298
01/31/2005-03:00:00	2802.862793	51.494232	4176.141113	101.557312	1.438128	2798.173340	0.069900	0.172265	0.000118	0.254240	0.033871	139.345444	0.003492	0.008931	0.000118	0.012289	0.026226	6.236978	0.000195	11.848607	0.000118	0.000899	0.002294	292.085693	0.015799	0.041746	0.000118	0.069641	0.000193	2.748637	0.000148	9.788980	0.000118	0.001288
01/31/2005-06:00:00	2803.173096	51.502567	4176.431641	101.564468	1.570967	2797.607666	0.069886	0.255922	0.000118	0.251594	0.037089	139.314926	0.003491	0.013077	0.000118	0.012172	0.028629	6.274157	0.000196	11.847949	0.000118	0.000900	0.002617	291.968262	0.015792	0.059737	0.000118	0.069026	0.000218	2.748359	0.000148	9.788179	0.000118	0.001280
01/31/2005-09:00:00	2803.559082	51.512611	4176.778320	101.573013	1.658638	2796.980957	0.069870	0.308530	0.000118	0.249072	0.039679	139.282181	0.003490	0.015533	0.000118	0.012060	0.030538	6.309003	0.000198	11.847318	0.000118	0.000900	0.002912	291.847778	0.015785	0.070227	0.000118	0.068442	0.000242	2.748077	0.000148	9.787386	0.000118	0.001273
01/31/2005-12:00:00	2803.997559	51.523926	4177.156250	101.582359	1.715411	2796.327393	0.069854	0.331335	0.000118	0.246630	0.040871	139.248672	0.003489	0.016629	0.000118	0.011951	0.031264	6.342105	0.000199	11.846689	0.000118	0.000900	0.003168	291.727417	0.015779	0.074906	0.000118	0.067876	0.000263	2.747795	0.000148	9.786598	0.000118	0.001266
01/31/2005-15:00:00	2804.432373	51.535118	4177.539551	101.591537	1.764283	2795.679688	0.069838	0.343247	0.000118	0.244269	0.041581	139.215576	0.003488	0.017199	0.000118	0.011846	0.031552	6.374973	0.000200	11.846087	0.000118	0.000900	0.003400	291.607513	0.015772	0.077272	0.000118	0.067327	0.000282	2.747523	0.000148	9.785819	0.000118	0.001259
01/31/2005-18:00:00	2804.727051	51.543125	4177.819336	101.598442	1.832445	2795.116211	0.069824	0.344645	0.000118	0.241964	0.042752	139.185150	0.003487	0.016979	0.000118	0.011743	0.032262	6.411189	0.000201	11.845463	0.000118	0.000900	0.003551	291.489594	0.015765	0.075732	0.000118	0.066785	0.000294	2.747248	0.000148	9.785030	0.000118	0.001253
01/31/2005-21:00:00	2804.865723	51.547703	4177.992188	101.602654	1.896489	2794.717041	0.069821	0.257005	0.000118	0.239341	0.043236	139.161179	0.003487	0.012886	0.000118	0.011625	0.032647	6.451873	0.000202	11.844642	0.000118	0.000900	0.003246	291.387909	0.015760	0.058708	0.000118	0.066157	0.000269	2.746956	0.000148	9.784142	0.000118	0.001244
02/01/2005-00:00:00	2805.019287	51.552444	4178.180176	101.607246	1.668640	2794.677246	0.069831	0.169735	0.000118	0.236524	0.027358	139.152924	0.003487	0.008527	0.000118	0.011497	0.022330	6.501490	0.000203	11.843678	0.000118	0.000899	0.001522	291.300201	0.015756	0.039258	0.000118	0.065467	0.000126	2.746780	0.000148	9.783216	0.000118	0.001234
02/01/2005-03:00:00	2805.275391	51.559566	4178.438965	101.613541	1.554622	2794.515137	0.069839	0.130403	0.000118	0.233837	0.025318	139.135178	0.003487	0.006599	0.000118	0.011376	0.021163	6.543567	0.000205	11.842710	0.000118	0.000902	0.000832	291.213013	0.015753	0.030758	0.000118	0.064786	0.000066	2.746565	0.000147	9.782276	0.000118	0.001225
02/01/2005-06:00:00	2805.667236	51.569752	4178.793945	101.622017	1.357212	2794.338379	0.069847	0.113687	0.000118	0.231112	0.023548	139.114166	0.003487	0.005786	0.000118	0.011254	0.019724	6.581521	0.000206	11.841744	0.000118	0.000902	0.000665	291.126190	0.015749	0.027187	0.000118	0.064116	0.000042	2.746321	0.000147	9.781335	0.000118	0.001215
02/01/2005-09:00:00	2806.179932	51.582676	4179.227539	101.632629	1.036152	2794.215088	0.069856	0.106663	0.000118	0.228423	0.019484	139.093140	0.003487	0.005445	0.000118	0.011131	0.016420	6.617142	0.000207	11.840775	0.000118	0.000900	0.000540	291.039551	0.015745	0.025693	0.000118	0.063457	0.000033	2.746076	0.000147	9.780400	0.000118	0.001206
02/01/2005-12:00:00	2806.764404	51.597286	4179.719727	101.644485	0.429722	2794.331055	0.069871	0.103543	0.000118	0.225778	0.009495	139.076553	0.003487	0.005296	0.000118	0.011010	0.007811	6.655015	0.000208	11.839809	0.000118	0.000897	0.000283	290.954529	0.015741	0.025046	0.000118	0.062811	0.000017	2.745842	0.000147	9.779456	0.000118	0.001196
02/01/2005-15:00:00	2807.333984	51.611473	4180.197754	101.655998	0.069565	2794.231201	0.069876	0.099906	0.000118	0.223159	0.002423	139.058563	0.003487	0.004966	0.000118	0.010890	0.001974	6.689869	0.000209	11.838839	0.000118	0.000893	0.000061	290.871429	0.015737	0.022886	0.000118	0.062168	0.000004	2.745623	0.000147	9.778513	0.000118	0.001187
02/01/2005-18:00:00	2807.638428	51.619648	4180.490234	101.662941	0.010887	2794.030762	0.069846	0.097359	0.000118	0.220342	0.000504	139.042175	0.003484	0.004746	0.000118	0.010758	0.000368	6.728147	0.000210	11.837839	0.000118	0.000889	0.000005	290.789917	0.015717	0.021362	0.000118	0.061445	0.000001	2.745402	0.000147	9.777567	0.000118	0.001176
02/01/2005-21:00:00	2807.593750	51.619923	4180.540527	101.664078	0.000000	2794.030029	0.069791	0.094488	0.000118	0.217270	0.000000	139.032501	0.003479	0.004585	0.000118	0.010612	0.000000	6.775854	0.000211	11.836846	0.000118	0.000885	0.000000	290.709229	0.015690	0.020435	0.000118	0.060644	0.000000	2.745199	0.000147	9.776623	0.000118	0.001164
02/02/2005-00:00:00	2807.529053	51.619671	4180.575195	101.664825	0.000000	2794.025879	0.069800	0.092848	0.000118	0.214896	0.000000	139.022308	0.003479	0.004499	0.000118	0.010503	0.000000	6.823293	0.000213	11.835863	0.000118	0.000885	0.000000	290.631897	0.015687	0.019972	0.000118	0.060047	0.000000	2.745004	0.000147	9.775672	0.000118	0.001155
02/02/2005-03:00:00	2807.608398	51.622765	4180.697266	101.668159	0.000000	2793.905762	0.069808	0.091793	0.000118	0.212557	0.000000	139.008316	0.003480	0.004444	0.000118	0.010396	0.000000	6.866463	0.000214	11.834888	0.000118	0.000885	0.000000	290.556641	0.015685	0.019699	0.000118	0.059469	0.000000	2.744808	0.000147	9.774718	0.000118	0.001147
02/02/2005-06:00:00	2807.864990	51.629955	4180.966797	101.674454	0.000000	2793.652588	0.069813	0.091214	0.000118	0.210252	0.000000	138.989914	0.003480	0.004415	0.000118	0.010290	0.000000	6.905085	0.000215	11.833905	0.000118	0.000884	0.000000	290.479279	0.015682	0.019560	0.000118	0.058901	0.000000	2.744630	0.000147	9.773781	0.000118	0.001139
02/02/2005-09:00:00	2808.277832	51.640598	4181.334473	101.683258	0.000000	2793.290527	0.069815	0.090565	0.000118	0.207982	0.000000	138.968033	0.003480	0.004401	0.000118	0.010187	0.000000	6.939078	0.000216	11.832920	0.000118	0.000882	0.000000	290.401031	0.015680	0.019588	0.000118	0.058344	0.000000	2.744457	0.000147	9.772828	0.000118	0.001131
02/02/2005-12:00:00	2808.786377	51.653496	4181.765137	101.693855	0.000000	2792.868652	0.069815	0.089802	0.000118	0.205752	0.000000	138.944168	0.003479	0.004383	0.000118	0.010085	0.000000	6.969551	0.000217	11.831930	0.000118	0.000880	0.000000	290.322937	0.015677	0.019628	0.000118	0.057798	0.000000	2.744289	0.000147	9.771884	0.000118	0.001123
02/02/2005-15:00:00	2809.279541	51.666000	4182.187012	101.704025	0.000000	2792.472412	0.069803	0.088824	0.000118	0.203474	0.000000	138.921158	0.003478	0.004335	0.000118	0.009979	0.000000	6.999845	0.000218	11.830945	0.000118	0.000877	0.000000	290.245972	0.015670	0.019387	0.000118	0.057231	0.000000	2.744134	0.000147	9.770938	0.000118	0.001115
02/02/2005-18:00:00	2809.494385	51.672256	4182.420898	101.709587	0.000000	2792.281006	0.069722	0.087762	0.000118	0.200601	0.000000	138.905319	0.003473	0.004274	0.000118	0.009845	0.000000	7.038128	0.000219	11.829967	0.000118	0.000872	0.000000	290.170013	0.015640	0.019029	0.000118	0.056496	0.000000	2.743988	0.000147	9.769985	0.000118	0.001103
02/02/2005-21:00:00	2809.362061	51.670528	4182.403809	101.709198	0.000000	2792.341064	0.069636	0.087113	0.000118	0.197794	0.000000	138.897400	0.003468	0.004237	0.000118	0.009714	0.000000	7.086855	0.000220	11.828974	0.000118	0.000868	0.000000	290.095917	0.015611	0.018823	0.000118	0.055780	0.000000	2.743856	0.000146	9.769031	0.000118	0.001092
02/03/2005-00:00:00	2809.229736	51.668751	4182.388672	101.708771	0.000000	2792.394287	0.069643	0.086421	0.000118	0.195816	0.000000	138.889114	0.003468	0.004204	0.000118	0.009622	0.000000	7.133234	0.000222	11.827989	0.000118	0.000868	0.000000	290.032166	0.015607	0.018668	0.000118	0.055275	0.000000	2.743731	0.000146	9.768086	0.000118	0.001085
02/03/2005-03:00:00	2809.308105	51.671806	4182.517578	101.711830	0.000000	2792.274414	0.069651	0.085872	0.000117	0.193881	0.000000	138.875397	0.003468	0.004178	0.000117	0.009534	0.000000	7.168491	0.000223	11.827005	0.000117	0.000867	0.000000	289.986725	0.015607	0.018542	0.000117	0.054796	0.000000	2.743616	0.000146	9.767138	0.000117	0.001078
02/03/2005-06:00:00	2809.624756	51.680325	4182.825195	101.719124	0.000000	2791.981934	0.069654	0.085305	0.000117	0.191946	0.000000	138.855820	0.003468	0.004155	0.000117	0.009445	0.000000	7.200359	0.000224	11.826018	0.000117	0.000865	0.000000	289.928162	0.015605	0.018450	0.000117	0.054330	0.000000	2.743500	0.000146	9.766193	0.000117	0.001072
02/03/2005-09:00:00	2810.131104	51.693066	4183.258789	101.729721	0.000000	2791.559814	0.069653	0.084436	0.000117	0.190022	0.000000	138.832001	0.003468	0.004134	0.000117	0.009357	0.000000	7.230227	0.000225	11.825041	0.000117	0.000864	0.000000	289.854858	0.015603	0.018447	0.000117	0.053867	0.000000	2.743392	0.000146	9.765229	0.000117	0.001065
02/03/2005-12:00:00	2810.734375	51.708145	4183.757324	101.741890	0.000000	2791.088623	0.069651	0.083696	0.000117	0.188120	0.000000	138.806900	0.003467	0.004120	0.000117	0.009270	0.000000	7.256279	0.000226	11.824061	0.000117	0.000861	0.000000	289.781830	0.015601	0.018483	0.000117	0.053405	0.000000	2.743296	0.000146	9.764276	0.000117	0.001059
02/03/2005-15:00:00	2811.253174	51.721233	4184.198242	101.752556	0.000000	2790.688477	0.069634	0.083298	0.000117	0.186133	0.000000	138.784027	0.003466	0.004097	0.000117	0.009179	0.000000	7.284021	0.000226	11.823079	0.000117	0.000859	0.000000	289.709442	0.015593	0.018353	0.000117	0.052917	0.000000	2.743204	0.000146	9.763330	0.000117	0.001052
02/03/2005-18:00:00	2811.400635	51.725822	4184.384766	101.757004	0.000000	2790.570801	0.069498	0.082549	0.000117	0.183240	0.000000	138.770874	0.003458	0.004051	0.000117	0.009046	0.000000	7.322862	0.000227	11.822083	0.000117	0.000853	0.000000	289.637878	0.015553	0.018088	0.000117	0.052201	0.000000	2.743125	0.000146	9.762382	0.000117	0.001040
02/03/2005-21:00:00	2811.115723	51.720573	4184.261230	101.753860	0.000000	2790.760986	0.069375	0.081626	0.000117	0.180513	0.000000	138.767822	0.003451	0.004007	0.000117	0.008921	0.000000	7.374064	0.000228	11.821092	0.000117	0.000848	0.000000	289.570587	0.015514	0.017862	0.000117	0.051519	0.000000	2.743059	0.000146	9.761429	0.000117	0.001029
02/04/2005-00:00:00	2810.822266	51.715240	4184.138184	101.750755	0.087164	2790.880127	0.069428	0.081365	0.000117	0.178897	0.004463	138.761673	0.003455	0.004017	0.000117	0.008849	0.003403	7.409878	0.000229	11.820106	0.000117	0.000848	0.000426	289.550812	0.015534	0.017887	0.000117	0.051125	0.000023	2.743087	0.000146	9.760484	0.000117	0.001024
02/04/2005-03:00:00	2810.765625	51.715141	4184.174805	101.751602	0.211472	2790.797607	0.069544	0.081501	0.000117	0.177520	0.009634	138.750320	0.003463	0.004053	0.000117	0.008793	0.006980	7.414584	0.000230	11.819128	0.000117	0.000844	0.001318	289.618256	0.015584	0.018076	0.000117	0.050882	0.000072	2.743234	0.000146	9.759532	0.000117	0.001021
02/04/2005-06:00:00	2810.979004	51.721329	4184.408203	101.757301	0.383404	2790.501465	0.069750	0.083099	0.000117	0.176327	0.015972	138.733612	0.003474	0.004207	0.000117	0.008741	0.011037	7.412616	0.000231	11.818146	0.000117	0.000840	0.002844	289.682709	0.015635	0.019387	0.000117	0.050647	0.000156	2.743535	0.000147	9.758586	0.000117	0.001018
02/04/2005-09:00:00	2811.403564	51.732269	4184.781738	101.766228	0.520107	2790.098145	0.069876	0.084718	0.000117	0.175311	0.021090	138.714493	0.003480	0.004386	0.000117	0.008697	0.014048	7.430138	0.000232	11.817207	0.000117	0.000839	0.004571	289.660645	0.015660	0.021058	0.000117	0.050467	0.000251	2.743915	0.000147	9.757646	0.000117	0.001017
02/04/2005-12:00:00	2811.930420	51.745640	4185.237793	101.777130	0.623094	2789.634766	0.069926	0.094215	0.000117	0.174340	0.025014	138.692963	0.003482	0.004897	0.000117	0.008653	0.016241	7.455730	0.000233	11.816276	0.000117	0.000840	0.006130	289.596008	0.015671	0.024661	0.000117	0.050244	0.000336	2.744290	0.000147	9.756703	0.000117	0.001015
02/04/2005-15:00:00	2812.434570	51.758350	4185.663574	101.787628	0.711827	2789.096436	0.069939	0.206324	0.000117	0.173583	0.028565	138.667938	0.003483	0.009941	0.000117	0.008621	0.018219	7.481779	0.000234	11.815644	0.000117	0.000842	0.007540	289.507507	0.015674	0.048169	0.000117	0.050088	0.000414	2.744575	0.000147	9.755855	0.000117	0.001014
02/04/2005-18:00:00	2812.800537	51.767910	4185.996094	101.795746	0.804532	2788.499023	0.069923	0.385332	0.000117	0.173043	0.032248	138.638809	0.003483	0.018581	0.000117	0.008602	0.020431	7.510545	0.000234	11.815387	0.000117	0.000846	0.008681	289.389221	0.015670	0.086625	0.000117	0.050026	0.000476	2.744712	0.000147	9.755167	0.000117	0.001015
02/04/2005-21:00:00	2813.034424	51.774548	4186.237793	101.801636	0.890893	2787.973145	0.069900	0.437407	0.000117	0.172290	0.035574	138.610870	0.003482	0.021314	0.000117	0.008572	0.022717	7.542125	0.000235	11.815084	0.000117	0.000849	0.009110	289.272675	0.015664	0.098500	0.000117	0.049880	0.000500	2.744737	0.000147	9.754448	0.000117	0.001015
02/05/2005-00:00:00	2813.288818	51.781651	4186.499023	101.807816	0.929469	2787.496826	0.069887	0.363744	0.000117	0.171207	0.037709	138.584671	0.003481	0.017993	0.000117	0.008526	0.024441	7.572755	0.000236	11.814520	0.000117	0.000851	0.008774	289.173279	0.015659	0.083332	0.000117	0.049653	0.000482	2.744706	0.000147	9.753647	0.000117	0.001013
02/05/2005-03:00:00	2813.672119	51.791710	4186.846680	101.816261	0.934533	2786.872559	0.069861	0.429713	0.000117	0.170475	0.038948	138.553452	0.003480	0.020959	0.000117	0.008497	0.025048	7.599704	0.000237	11.814240	0.000117	0.000854	0.008952	289.058533	0.015652	0.094714	0.000117	0.049527	0.000491	2.744699	0.000147	9.752933	0.000117	0.001013
02/05/2005-06:00:00	2814.222656	51.805630	4187.310059	101.827606	0.967701	2786.130127	0.069831	0.498080	0.000117	0.169839	0.039669	138.517838	0.003479	0.024394	0.000117	0.008472	0.025461	7.621632	0.000238	11.814085	0.000117	0.000857	0.009190	288.934662	0.015645	0.109249	0.000117	0.049409	0.000504	2.744660	0.000147	9.752274	0.000117	0.001013
02/05/2005-09:00:00	2814.901855	51.822273	4187.860352	101.840996	0.975553	2785.322998	0.069801	0.532334	0.000117	0.169271	0.039566	138.479691	0.003478	0.026286	0.000117	0.008451	0.025285	7.639079	0.000238	11.813948	0.000117	0.000860	0.009407	288.808105	0.015637	0.117288	0.000117	0.049324	0.000516	2.744606	0.000147	9.751617	0.000117	0.001014
02/05/2005-12:00:00	2815.746338	51.842659	4188.550781	101.857346	0.894513	2784.603027	0.069783	0.422481	0.000117	0.168410	0.035593	138.449432	0.003477	0.019718	0.000117	0.008414	0.022612	7.654021	0.000239	11.813405	0.000117	0.000861	0.008782	288.716705	0.015633	0.086748	0.000117	0.049151	0.000482	2.744728	0.000147	9.750828	0.000117	0.001013
02/05/2005-15:00:00	2816.431641	51.859638	4189.106445	101.870934	0.919710	2783.903320	0.069763	0.405862	0.000117	0.167947	0.034678	138.412415	0.003476	0.022889	0.000117	0.008403	0.022175	7.668831	0.000239	11.813146	0.000117	0.000864	0.008635	288.590485	0.015625	0.106825	0.000117	0.049144	0.000478	2.744619	0.000147	9.750137	0.000117	0.001015
02/05/2005-18:00:00	2816.869141	51.870754	4189.489258	101.880188	0.994713	2783.083252	0.069708	0.718168	0.000117	0.167885	0.036886	138.375916	0.003474	0.032741	0.000117	0.008398	0.023515	7.690223	0.000239	11.813497	0.000117	0.000868	0.009392	288.444519	0.015614	0.138108	0.000117	0.049119	0.000520	2.744492	0.000147	9.749659	0.000117	0.001017
02/05/2005-21:00:00	2817.019287	51.875423	4189.680176	101.884682	1.063138	2782.820801	0.069708	0.394116	0.000117	0.166720	0.036864	138.358826	0.003474	0.018738	0.000117	0.008347	0.024149	7.720363	0.000240	11.812723	0.000117	0.000868	0.008157	288.362854	0.015609	0.081308	0.000117	0.048849	0.000451	2.744494	0.000147	9.748760	0.000117	0.001013
02/06/2005-00:00:00	2817.173584	51.880192	4189.862793	101.889076	1.160151	2782.409912	0.069692	0.445597	0.000117	0.166581	0.037634	138.332825	0.003473	0.024465	0.000117	0.008351	0.024719	7.750093	0.000241	11.812605	0.000117	0.000875	0.008513	288.232056	0.015603	0.112445	0.000117	0.048912	0.000488	2.744523	0.000147	9.748098	0.000117	0.001016
02/06/2005-03:00:00	2817.474121	51.888344	4190.153809	101.896156	1.255430	2781.535156	0.069625	0.942167	0.000117	0.167673	0.042425	138.290253	0.003470	0.047703	0.000117	0.008411	0.027043	7.776455	0.000242	11.813787	0.000117	0.000887	0.011206	288.022247	0.015586	0.211087	0.000117	0.049267	0.000633	2.744494	0.000147	9.747928	0.000117	0.001026
02/06/2005-06:00:00	2817.956299	51.900639	4190.569336	101.906113	1.334987	2780.504639	0.069555	1.187422	0.000117	0.169037	0.045608	138.241516	0.003467	0.059475	0.000117	0.008484	0.028288	7.797666	0.000242	11.815120	0.000117	0.000901	0.013645	287.801392	0.015570	0.261559	0.000117	0.049713	0.000765	2.744399	0.000147	9.747808	0.000117	0.001038
02/06/2005-09:00:00	2818.583984	51.916115	4191.089844	101.918846	1.352798	2779.400146	0.069484	1.285740	0.000117	0.170554	0.047503	138.190323	0.003464	0.064231	0.000117	0.008564	0.028668	7.814497	0.000243	11.816471	0.000117	0.000915	0.015780	287.579498	0.015553	0.281852	0.000117	0.050182	0.000880	2.744287	0.000147	9.747687	0.000117	0.001050
02/06/2005-12:00:00	2819.281982	51.933350	4191.661621	101.932602	1.345589	2778.263916	0.069415	1.325206	0.000117	0.172233	0.048730	138.138580	0.003461	0.065820	0.000117	0.008653	0.028650	7.828557	0.000243	11.817822	0.000117	0.000929	0.017658	287.359131	0.015537	0.288599	0.000117	0.050719	0.000981	2.744172	0.000147	9.747565	0.000117	0.001064
02/06/2005-15:00:00	2819.949219	51.949795	4192.204590	101.945953	1.339488	2777.171143	0.069349	1.323873	0.000117	0.173950	0.049824	138.087631	0.003459	0.066172	0.000117	0.008743	0.028696	7.842724	0.000243	11.819149	0.000117	0.000944	0.019191	287.138702	0.015521	0.290269	0.000117	0.051239	0.001064	2.744036	0.000147	9.747410	0.000117	0.001077
02/06/2005-18:00:00	2820.469971	51.962952	4192.645508	101.956535	1.360047	2776.129883	0.069277	1.364909	0.000117	0.175810	0.051628	138.039536	0.003456	0.067046	0.000117	0.008837	0.029322	7.860476	0.000244	11.820538	0.000117	0.000959	0.020647	286.918365	0.015505	0.290554	0.000117	0.051793	0.001143	2.743890	0.000147	9.747310	0.000117	0.001090
02/06/2005-21:00:00	2820.838135	51.972736	4192.983887	101.964684	1.387829	2775.312744	0.069232	1.192511	0.000117	0.177118	0.053046	137.999161	0.003454	0.058910	0.000117	0.008905	0.030220	7.881711	0.000244	11.821411	0.000117	0.000971	0.020953	286.728973	0.015492	0.256031	0.000117	0.052172	0.001159	2.743716	0.000147	9.746989	0.000117	0.001100
02/07/2005-00:00:00	2821.218018	51.982658	4193.331055	101.973129	1.504629	2773.464111	0.069039	2.578631	0.000117	0.184260	0.061928	137.915802	0.003446	0.128547	0.000117	0.009265	0.032765	7.905729	0.000245	11.826761	0.000117	0.001019	0.029468	286.252228	0.015450	0.559785	0.000117	0.054204	0.001625	2.743726	0.000147	9.748287	0.000117	0.001145
02/07/2005-03:00:00	2821.696045	51.994804	4193.742188	101.983055	1.657646	2771.277832	0.068823	3.444769	0.000118	0.193170	0.070501	137.818420	0.003437	0.171549	0.000118	0.009712	0.035020	7.926889	0.000245	11.833072	0.000118	0.001081	0.038167	285.711670	0.015403	0.746546	0.000118	0.056702	0.002101	2.743542	0.000147	9.749887	0.000118	0.001201
02/07/2005-06:00:00	2822.292480	52.009678	4194.234375	101.995049	1.755657	2768.998291	0.068611	3.813365	0.000118	0.203086	0.077457	137.717255	0.003429	0.189924	0.000118	0.010208	0.036506	7.944409	0.000245	11.839500	0.000118	0.001149	0.045887	285.164124	0.015357	0.825424	0.000118	0.059463	0.002524	2.743270	0.000146	9.751523	0.000118	0.001264
02/07/2005-09:00:00	2822.989258	52.026936	4194.809570	102.008766	1.812761	2766.657715	0.068422	3.946526	0.000118	0.213588	0.082782	137.613602	0.003421	0.196513	0.000118	0.010735	0.037333	7.958420	0.000245	11.845881	0.000118	0.001220	0.052420	284.617615	0.015313	0.852549	0.000118	0.062407	0.002882	2.742893	0.000146	9.753150	0.000118	0.001330
02/07/2005-12:00:00	2823.811523	52.046825	4195.468262	102.024796	1.795689	2764.527588	0.068327	3.591567	0.000118	0.222301	0.083948	137.520447	0.003417	0.177634	0.000118	0.011193	0.036870	7.968150	0.000245	11.850995	0.000118	0.001283	0.055176	284.147400	0.015282	0.773556	0.000118	0.065106	0.003033	2.742412	0.000146	9.754282	0.000118	0.001392
02/07/2005-15:00:00	2824.578125	52.065395	4196.090332	102.039757	1.788149	2762.652344	0.068235	3.213599	0.000119	0.231818	0.085265	137.432190	0.003413	0.165178	0.000119	0.011698	0.036724	7.978391	0.000245	11.855715	0.000119	0.001352	0.057514	283.684998	0.015251	0.730690	0.000119	0.068082	0.003162	2.741938	0.000146	9.755262	0.000119	0.001457
02/07/2005-18:00:00	2825.223145	52.081448	4196.618164	102.052605	1.878024	2760.045410	0.067947	4.162265	0.000119	0.246765	0.092163	137.320572	0.003402	0.206034	0.000119	0.012417	0.038254	7.992887	0.000245	11.863423	0.000119	0.001442	0.065042	283.072144	0.015196	0.882484	0.000119	0.071947	0.003574	2.741553	0.000146	9.757328	0.000119	0.001539
02/07/2005-21:00:00	2825.786377	52.095726	4197.093750	102.064026	1.947963	2757.646240	0.067712	4.247014	0.000119	0.260624	0.096850	137.214111	0.003392	0.210609	0.000119	0.013095	0.039488	8.008080	0.000245	11.870319	0.000119	0.001528	0.069750	282.490173	0.015149	0.899904	0.000119	0.075621	0.003832	2.740862	0.000146	9.759130	0.000119	0.001615
02/08/2005-00:00:00	2826.361328	52.110172	4197.576660	102.075714	1.064929	2757.584473	0.067744	2.071810	0.000119	0.262017	0.048531	137.211716	0.003394	0.102858	0.000119	0.013152	0.020444	8.036262	0.000246	11.870408	0.000119	0.001532	0.033388	282.351746	0.015146	0.441682	0.000119	0.075870	0.001834	2.741400	0.000146	9.758528	0.000119	0.001615
02/08/2005-03:00:00	2827.007324	52.126087	4198.100098	102.088562	0.807884	2757.299316	0.067780	0.956404	0.000119	0.262040	0.030583	137.200409	0.003395	0.047345	0.000119	0.013139	0.013487	8.055198	0.000246	11.869697	0.000119	0.001535	0.019551	282.253021	0.015146	0.203511	0.000119	0.075580	0.001067	2.741419	0.000146	9.757663	0.000119	0.001604
02/08/2005-06:00:00	2827.754395	52.144550	4198.709961	102.103127	0.729028	2756.797119	0.067813	0.487373	0.000119	0.260888	0.024922	137.176453	0.003396	0.023947	0.000119	0.013073	0.011336	8.066138	0.000247	11.868900	0.000119	0.001527	0.014223	282.152893	0.015145	0.102968	0.000119	0.075023	0.000651	2.741146	0.000146	9.756763	0.000119	0.001587
02/08/2005-09:00:00	2829.139893	52.177429	4199.759766	102.128700	0.634906	2755.854736	0.067836	0.295736	0.000119	0.258756	0.021020	137.135483	0.003397	0.014389	0.000119	0.012953	0.009531	8.057500	0.000247	11.868082	0.000119	0.001507	0.011869	282.051544	0.015144	0.061948	0.000119	0.074176	0.000456	2.740679	0.000146	9.755878	0.000119	0.001566
02/08/2005-12:00:00	2830.531494	52.210629	4200.814453	102.154358	0.553493	2754.918701	0.067858	0.216611	0.000119	0.256975	0.017987	137.094376	0.003398	0.010455	0.000119	0.012851	0.008152	8.047393	0.000247	11.867247	0.000119	0.001486	0.010140	281.950317	0.015143	0.045115	0.000119	0.073474	0.000369	2.740129	0.000146	9.754965	0.000119	0.001547
02/08/2005-15:00:00	2831.837402	52.241497	4201.819336	102.178574	0.454455	2754.061035	0.067879	0.191411	0.000119	0.254784	0.014431	137.056641	0.003398	0.009140	0.000119	0.012727	0.006533	8.040806	0.000246	11.866437	0.000119	0.001464	0.008118	281.849854	0.015141	0.039000	0.000119	0.072615	0.000295	2.739585	0.000146	9.754053	0.000119	0.001526
02/08/2005-18:00:00	2832.407471	52.255688	4202.296387	102.189972	0.358036	2753.561768	0.067876	0.413582	0.000119	0.252865	0.011752	137.027817	0.003397	0.019138	0.000119	0.012609	0.005623	8.054258	0.000247	11.866253	0.000119	0.001444	0.006118	281.711609	0.015126	0.077176	0.000119	0.071743	0.000233	2.738907	0.000146	9.753446	0.000119	0.001505
02/08/2005-21:00:00	2832.735840	52.264297	4202.606445	102.197502	0.273022	2753.414307	0.067854	0.274126	0.000119	0.250340	0.008569	137.012863	0.003394	0.013192	0.000119	0.012462	0.004582	8.075454	0.000247	11.865447	0.000119	0.001425	0.003433	281.612000	0.015104	0.053670	0.000119	0.070726	0.000124	2.738420	0.000146	9.752566	0.000119	0.001481
02/09/2005-00:00:00	2833.065186	52.273129	4202.906738	102.204842	0.262452	2753.200928	0.067882	0.199895	0.000119	0.248524	0.007599	136.996613	0.003395	0.009478	0.000119	0.012357	0.004344	8.096499	0.000248	11.864574	0.000119	0.001413	0.002373	281.516083	0.015102	0.038983	0.000119	0.069975	0.000075	2.737936	0.000146	9.751640	0.000119	0.001463
02/09/2005-03:00:00	2833.522217	52.284958	4203.312012	102.214653	0.274275	2752.869141	0.067912	0.166056	0.000119	0.246772	0.007675	136.976105	0.003396	0.007788	0.000119	0.012257	0.004533	8.113482	0.000248	11.863707	0.000119	0.001401	0.002116	281.420807	0.015102	0.032250	0.000119	0.069266	0.000060	2.737438	0.000146	9.750720	0.000119	0.001446
02/09/2005-06:00:00	2834.138916	52.300312	4203.824219	102.227066	0.276444	2752.433350	0.067940	0.150611	0.000119	0.245040	0.007696	136.952057	0.003397	0.007022	0.000119	0.012158	0.004591	8.125849	0.000249	11.862824	0.000119	0.001389	0.002030	281.326874	0.015101	0.029198	0.000119	0.068573	0.000053	2.736951	0.000146	9.749792	0.000119	0.001430
02/09/2005-09:00:00	2834.948242	52.319862	4204.477539	102.242630	0.253546	2751.874023	0.067964	0.143024	0.000119	0.243309	0.007105	136.924011	0.003398	0.006660	0.000119	0.012060	0.004173	8.133210	0.000249	11.861948	0.000119	0.001377	0.001960	281.233490	0.015100	0.027825	0.000119	0.067895	0.000048	2.736477	0.000146	9.748868	0.000119	0.001414
02/09/2005-12:00:00	2836.344238	52.353081	4205.527832	102.268394	0.195061	2750.939453	0.067978	0.138751	0.000119	0.241563	0.005310	136.883301	0.003398	0.006475	0.000119	0.011962	0.002933	8.123009	0.000249	11.861062	0.000119	0.001363	0.001740	281.141449	0.015099	0.027218	0.000119	0.067232	0.000044	2.736018	0.000146	9.747942	0.000119	0.001399
02/09/2005-15:00:00	2837.247559	52.374760	4206.258789	102.285690	0.119162	2750.382568	0.067986	0.135314	0.000119	0.239690	0.003264	136.855240	0.003398	0.006308	0.000119	0.011858	0.001761	8.127744	0.000249	11.860168	0.000119	0.001348	0.001058	281.050934	0.015094	0.026514	0.000119	0.066534	0.000018	2.735598	0.000146	9.747019	0.000119	0.001384
02/09/2005-18:00:00	2837.791016	52.388439	4206.720215	102.296936	0.058451	2750.098633	0.067933	0.132575	0.000119	0.237059	0.001368	136.836472	0.003394	0.006170	0.000119	0.011716	0.000726	8.142158	0.000249	11.859274	0.000119	0.001332	0.000331	280.961212	0.015067	0.025881	0.000119	0.065628	0.000004	2.735189	0.000146	9.746086	0.000119	0.001364
02/09/2005-21:00:00	2838.107178	52.397015	4207.017578	102.304153	0.012541	2749.961670	0.067870	0.130252	0.000119	0.234446	0.000227	136.822144	0.003389	0.006060	0.000119	0.011576	0.000144	8.163377	0.000250	11.858360	0.000119	0.001317	0.000028	280.872101	0.015039	0.025416	0.000119	0.064745	0.000000	2.734790	0.000145	9.745149	0.000119	0.001345
02/10/2005-00:00:00	2838.428955	52.405659	4207.314941	102.311501	0.002806	2749.774902	0.067894	0.128194	0.000119	0.232858	0.000054	136.806549	0.003390	0.005970	0.000119	0.011487	0.000037	8.184486	0.000250	11.857458	0.000119	0.001309	0.000004	280.783752	0.015036	0.025066	0.000119	0.064135	0.000000	2.734405	0.000145	9.744215	0.000119	0.001332
02/10/2005-03:00:00	2838.891846	52.417599	4207.726074	102.321220	0.003114	2749.468750	0.067919	0.126151	0.000119	0.231267	0.000078	136.786987	0.003391	0.005865	0.000119	0.011400	0.000056	8.201401	0.000251	11.856546	0.000119	0.001301	0.000003	280.696045	0.015036	0.024516	0.000119	0.063552	0.000000	2.734031	0.000145	9.743273	0.000119	0.001320
02/10/2005-06:00:00	2839.534668	52.433434	4208.252930	102.334023	0.003965	2749.037354	0.067940	0.124145	0.000119	0.229645	0.000115	136.763351	0.003391	0.005773	0.000119	0.011313	0.000086	8.213099	0.000251	11.855651	0.000119	0.001292	0.000002	280.609467	0.015035	0.024088	0.000119	0.062976	0.000000	2.733667	0.000145	9.742331	0.000119	0.001308
02/10/2005-09:00:00	2840.601318	52.458870	4209.102051	102.354233	0.004227	2748.270996	0.067952	0.122198	0.000119	0.227986	0.000126	136.729538	0.003392	0.005701	0.000119	0.011224	0.000098	8.212975	0.000251	11.854732	0.000119	0.001283	0.000001	280.523621	0.015034	0.023851	0.000119	0.062406	0.000000	2.733319	0.000145	9.741404	0.000119	0.001297
02/10/2005-12:00:00	2841.996826	52.492100	4210.155273	102.379913	0.002915	2747.302734	0.067958	0.120355	0.000119	0.226284	0.000084	136.688156	0.003392	0.005640	0.000119	0.011135	0.000064	8.201229	0.000251	11.853833	0.000119	0.001272	0.000000	280.437805	0.015033	0.023726	0.000119	0.061842	0.000000	2.732980	0.000145	9.740472	0.000119	0.001285
02/10/2005-15:00:00	2843.289063	52.522644	4211.154785	102.403748	0.015219	2746.395264	0.067969	0.118737	0.000118	0.224512	0.000606	136.649536	0.003392	0.005582	0.000118	0.011044	0.000469	8.192634	0.000251	11.852909	0.000118	0.001260	0.000004	280.353241	0.015033	0.023557	0.000118	0.061278	0.000000	2.732655	0.000145	9.739514	0.000118	0.001274
02/10/2005-18:00:00	2843.833740	52.536282	4211.612305	102.415039	0.086858	2746.002441	0.067905	0.116858	0.000118	0.221898	0.002849	136.627808	0.003389	0.005488	0.000118	0.010913	0.002165	8.203917	0.000251	11.851988	0.000118	0.001245	0.000017	280.269989	0.015013	0.023097	0.000118	0.060507	0.000001	2.732349	0.000145	9.738598	0.000118	0.001259
02/10/2005-21:00:00	2844.108398	52.543869	4211.891602	102.421539	0.153160	2745.811279	0.067814	0.114845	0.000118	0.219138	0.004865	136.613037	0.003383	0.005375	0.000118	0.010776	0.003730	8.223771	0.000251	11.851073	0.000118	0.001232	0.000009	280.187042	0.014981	0.022550	0.000118	0.059698	0.000000	2.732061	0.000145	9.737645	0.000118	0.001242
02/11/2005-00:00:00	2844.389893	52.551556	4212.160156	102.428246	0.184033	2745.643066	0.067829	0.112466	0.000118	0.217469	0.005895	136.598358	0.003383	0.005259	0.000118	0.010689	0.004545	8.244885	0.000252	11.850139	0.000118	0.001226	0.000004	280.105286	0.014977	0.022054	0.000118	0.059158	0.000000	2.731781	0.000145	9.736695	0.000118	0.001232
02/11/2005-03:00:00	2844.835449	52.562996	4212.547363	102.437515	0.153539	2745.409424	0.067849	0.110628	0.000118	0.215833	0.005121	136.581223	0.003384	0.005179	0.000118	0.010605	0.003963	8.262858	0.000252	11.849214	0.000118	0.001219	0.000002	280.024017	0.014976	0.021742	0.000118	0.058645	0.000000	2.731514	0.000145	9.735752	0.000118	0.001222
02/11/2005-06:00:00	2845.463135	52.578651	4213.071777	102.450333	0.072212	2745.090820	0.067866	0.108779	0.000118	0.214156	0.002418	136.561768	0.003385	0.005114	0.000118	0.010520	0.001874	8.276593	0.000253	11.848281	0.000118	0.001212	0.000001	279.943237	0.014975	0.021590	0.000118	0.058135	0.000000	2.731254	0.000145	9.734818	0.000118	0.001212
02/11/2005-09:00:00	2846.604736	52.605759	4213.975586	102.471825	0.016034	2744.349121	0.067871	0.107170	0.000118	0.212445	0.000606	136.528915	0.003385	0.005059	0.000118	0.010434	0.000472	8.275469	0.000253	11.847351	0.000118	0.001204	0.000000	279.862732	0.014973	0.021467	0.000118	0.057631	0.000000	2.731001	0.000145	9.733878	0.000118	0.001203
02/11/2005-12:00:00	2847.998535	52.639004	4215.033691	102.497559	0.000805	2743.419434	0.067872	0.106073	0.000118	0.210696	0.000043	136.489410	0.003385	0.005030	0.000118	0.010347	0.000035	8.263812	0.000253	11.846414	0.000118	0.001194	0.000000	279.783478	0.014972	0.021482	0.000118	0.057131	0.000000	2.730764	0.000145	9.732928	0.000118	0.001194
02/11/2005-15:00:00	2849.280029	52.669308	4216.016113	102.521210	0.000000	2742.559814	0.067852	0.104707	0.000118	0.208763	0.000000	136.452728	0.003383	0.004946	0.000118	0.010252	0.000000	8.255601	0.000252	11.845490	0.000118	0.001183	0.000000	279.704834	0.014964	0.021019	0.000118	0.056588	0.000000	2.730536	0.000145	9.731981	0.000118	0.001183
02/11/2005-18:00:00	2849.763916	52.681549	4216.434570	102.531296	0.000000	2742.316162	0.067728	0.103482	0.000118	0.205780	0.000000	136.436020	0.003376	0.004870	0.000118	0.010108	0.000000	8.270135	0.000252	11.844531	0.000118	0.001168	0.000000	279.627197	0.014926	0.020588	0.000118	0.055794	0.000000	2.730320	0.000144	9.731037	0.000118	0.001168
02/11/2005-21:00:00	2849.890137	52.685776	4216.606445	102.535324	0.000000	2742.321289	0.067611	0.102216	0.000118	0.202914	0.000000	136.427643	0.003369	0.004806	0.000118	0.009970	0.000000	8.295814	0.000252	11.843600	0.000118	0.001155	0.000000	279.550476	0.014888	0.020283	0.000118	0.055026	0.000000	2.730120	0.000144	9.730091	0.000118	0.001153
02/12/2005-00:00:00	2850.010254	52.689938	4216.765625	102.539360	0.007910	2742.316162	0.067631	0.100748	0.000118	0.201282	0.000357	136.418762	0.003370	0.004746	0.000118	0.009889	0.000259	8.322353	0.000253	11.842650	0.000118	0.001151	0.000050	279.474304	0.014887	0.020050	0.000118	0.054556	0.000003	2.729946	0.000144	9.729151	0.000118	0.001145
02/12/2005-03:00:00	2850.309326	52.697994	4217.055176	102.546211	0.051856	2742.137939	0.067665	0.099565	0.000118	0.199713	0.002366	136.404190	0.003372	0.004705	0.000118	0.009813	0.001787	8.342982	0.000254	11.841709	0.000118	0.001146	0.000239	279.398682	0.014893	0.019910	0.000118	0.054120	0.000013	2.729805	0.000144	9.728201	0.000118	0.001137
02/12/2005-06:00:00	2850.811035	52.710850	4217.478516	102.556770	0.100081	2741.810791	0.067712	0.098422	0.000118	0.198182	0.004464	136.384521	0.003375	0.004670	0.000118	0.009740	0.003304	8.357573	0.000255	11.840781	0.000118	0.001142	0.000528	279.324524	0.014905	0.019814	0.000118	0.053713	0.000029	2.729703	0.000144	9.727252	0.000118	0.001130
02/12/2005-09:00:00	2851.472412	52.727150	4218.020996	102.569786	0.143460	2741.375000	0.067761	0.097672	0.000118	0.196647	0.006251	136.361572	0.003378	0.004668	0.000118	0.009668	0.004592	8.367227	0.000255	11.839848	0.000118	0.001136	0.000791	279.250549	0.014919	0.019966	0.000118	0.053317	0.000043	2.729621	0.000144	9.726299	0.000118	0.001123
02/12/2005-12:00:00	2852.325928	52.748138	4218.716309	102.586494	0.151828	2740.837158	0.067790	0.096928	0.000118	0.195028	0.005910	136.337234	0.003379	0.004679	0.000118	0.009590	0.004235	8.372581	0.000256	11.838906	0.000118	0.001130	0.000879	279.177948	0.014924	0.020340	0.000118	0.052893	0.000048	2.729606	0.000144	9.725363	0.000118	0.001116
02/12/2005-15:00:00	2852.991211	52.764641	4219.254395	102.599632	0.262447	2740.373535	0.067960	0.097294	0.000118	0.193809	0.009805	136.314682	0.003388	0.004766	0.000118	0.009533	0.006863	8.380232	0.000256	11.837981	0.000118	0.001126	0.001570	279.105896	0.014957	0.021231	0.000118	0.052573	0.000086	2.729615	0.000145	9.724413	0.000118	0.001111
02/12/2005-18:00:00	2853.298828	52.772831	4219.550781	102.606750	0.385621	2740.117920	0.068011	0.096198	0.000118	0.192190	0.013941	136.298309	0.003389	0.004649	0.000118	0.009453	0.009953	8.397602	0.000257	11.837029	0.000118	0.001119	0.001746	279.033478	0.014958	0.020235	0.000118	0.052123	0.000096	2.729554	0.000145	9.723472	0.000118	0.001103
02/12/2005-21:00:00	2853.178223	52.771549	4219.544434	102.606560	0.427300	2740.207275	0.067982	0.094731	0.000118	0.190255	0.014412	136.293625	0.003386	0.004547	0.000118	0.009357	0.010477	8.430365	0.000258	11.836077	0.000118	0.001112	0.001287	278.960663	0.014938	0.019547	0.000118	0.051593	0.000071	2.729453	0.000145	9.722528	0.000118	0.001094
02/13/2005-00:00:00	2853.066650	52.770370	4219.549805	102.606415	0.408159	2740.341064	0.067997	0.093578	0.000118	0.188612	0.012395	136.290314	0.003387	0.004479	0.000118	0.009278	0.009329	8.465054	0.000259	11.835139	0.000118	0.001109	0.000635	278.890167	0.014934	0.019163	0.000118	0.051152	0.000035	2.729356	0.000145	9.721579	0.000118	0.001086
02/13/2005-03:00:00	2853.231201	52.775517	4219.748047	102.611122	0.375005	2740.295898	0.068012	0.092654	0.000118	0.187004	0.011382	136.279892	0.003387	0.004434	0.000118	0.009203	0.008713	8.492428	0.000260	11.834192	0.000118	0.001107	0.000357	278.819916	0.014933	0.018946	0.000118	0.050735	0.000019	2.729247	0.000145	9.720633	0.000118	0.001079
02/13/2005-06:00:00	2853.703857	52.787594	4220.156738	102.621040	0.272910	2740.096191	0.068020	0.091582	0.000118	0.185360	0.008497	136.263641	0.003387	0.004391	0.000118	0.009125	0.006518	8.512789	0.000260	11.833240	0.000118	0.001103	0.000248	278.748016	0.014930	0.018796	0.000118	0.050318	0.000011	2.729139	0.000145	9.719679	0.000118	0.001072
02/13/2005-09:00:00	2854.389648	52.804607	4220.713867	102.634758	0.158735	2739.760742	0.068025	0.090623	0.000118	0.183707	0.004863	136.243500	0.003387	0.004378	0.000118	0.009048	0.003704	8.526670	0.000261	11.832303	0.000118	0.001097	0.000161	278.676788	0.014928	0.018923	0.000118	0.049907	0.000006	2.729035	0.000145	9.718733	0.000118	0.001066
02/13/2005-12:00:00	2855.735840	52.836697	4221.738770	102.659538	0.056329	2738.934814	0.068019	0.089925	0.000118	0.182017	0.001861	136.206970	0.003387	0.004364	0.000118	0.008968	0.001426	8.519819	0.000261	11.831364	0.000118	0.001089	0.000071	278.605957	0.014926	0.018983	0.000118	0.049483	0.000003	2.728937	0.000145	9.717789	0.000118	0.001059
02/13/2005-15:00:00	2856.649414	52.858738	4222.468750	102.677109	0.071914	2738.324463	0.068007	0.088681	0.000118	0.180325	0.002354	136.178467	0.003386	0.004294	0.000118	0.008890	0.001811	8.522677	0.000261	11.830400	0.000118	0.001081	0.000062	278.535919	0.014920	0.018621	0.000118	0.049083	0.000002	2.728845	0.000145	9.716844	0.000118	0.001052
02/13/2005-18:00:00	2857.195313	52.872562	4222.933105	102.688301	0.084938	2738.007324	0.067934	0.087454	0.000117	0.178139	0.002679	136.159683	0.003381	0.004222	0.000117	0.008784	0.002067	8.535550	0.000261	11.829449	0.000117	0.001071	0.000045	278.466064	0.014894	0.018196	0.000117	0.048512	0.000002	2.728759	0.000144	9.715893	0.000117	0.001042
02/13/2005-21:00:00	2857.532715	52.881493	4223.242676	102.695984	0.101728	2737.841064	0.067853	0.086438	0.000117	0.175986	0.003207	136.145813	0.003376	0.004169	0.000117	0.008683	0.002482	8.554861	0.000261	11.828497	0.000117	0.001063	0.000036	278.397308	0.014866	0.017927	0.000117	0.047983	0.000001	2.728687	0.000144	9.714942	0.000117	0.001032
02/14/2005-00:00:00	2857.863525	52.890514	4223.558105	102.703598	0.094858	2737.699707	0.067858	0.085695	0.000117	0.174401	0.003074	136.132431	0.003376	0.004134	0.000117	0.008608	0.002392	8.574972	0.000261	11.827541	0.000117	0.001058	0.000033	278.328827	0.014862	0.017753	0.000117	0.047578	0.000001	2.728620	0.000144	9.714000	0.000117	0.001026
02/14/2005-03:00:00	2858.312256	52.902023	4223.952637	102.713127	0.058574	2737.500244	0.067866	0.085016	0.000117	0.172904	0.001990	136.117172	0.003376	0.004105	0.000117	0.008540	0.001558	8.592464	0.000262	11.826586	0.000117	0.001053	0.000031	278.260315	0.014861	0.017630	0.000117	0.047230	0.000001	2.728559	0.000144	9.713054	0.000117	0.001020
02/14/2005-06:00:00	2858.898926	52.916794	4224.441895	102.725044	0.018100	2737.209473	0.067872	0.084531	0.000117	0.171363	0.000610	136.099228	0.003376	0.004083	0.000117	0.008468	0.000478	8.605802	0.000262	11.825627	0.000117	0.001048	0.000012	278.193115	0.014859	0.017534	0.000117	0.046848	0.000000	2.728500	0.000144	9.712099	0.000117	0.001014
02/14/2005-09:00:00	2859.606201	52.934124	4225.020020	102.738892	0.001793	2736.809082	0.067874	0.083967	0.000117	0.169853	0.000043	136.077866	0.003376	0.004082	0.000117	0.008398	0.000033	8.614489	0.000263	11.824675	0.000117	0.001043	0.000000	278.125153	0.014857	0.017675	0.000117	0.046489	0.000000	2.728453	0.000144	9.711151	0.000117	0.001009
02/14/2005-12:00:00	2860.577637	52.957451	4225.799805	102.757645	0.000191	2736.195313	0.067871	0.082772	0.000117	0.168374	0.000008	136.049835	0.003376	0.004050	0.000117	0.008331	0.000007	8.615194	0.000263	11.823721	0.000117	0.001037	0.000000	278.058014	0.014855	0.017636	0.000117	0.046154	0.000000	2.728403	0.000144	9.710202	0.000117	0.001004
02/14/2005-15:00:00	2861.320801	52.975616	4226.400879	102.772102	0.000000	2735.782471	0.067855	0.081682	0.000117	0.166766	0.000000	136.028214	0.003375	0.004002	0.000117	0.008256	0.000000	8.621396	0.000263	11.822766	0.000117	0.001030	0.000000	277.991913	0.014848	0.017455	0.000117	0.045760	0.000000	2.728363	0.000144	9.709261	0.000117	0.000997
02/14/2005-18:00:00	2861.861328	52.989365	4226.859375	102.783241	0.000000	2735.522705	0.067775	0.080809	0.000117	0.164749	0.000000	136.011581	0.003370	0.003946	0.000117	0.008162	0.000000	8.633026	0.000263	11.821801	0.000117	0.001021	0.000000	277.925964	0.014823	0.017107	0.000117	0.045271	0.000000	2.728335	0.000144	9.708308	0.000117	0.000989
02/14/2005-21:00:00	2862.229492	52.999035	4227.198730	102.791466	0.000000	2735.391846	0.067697	0.080164	0.000117	0.162784	0.000000	135.999466	0.003365	0.003910	0.000117	0.008071	0.000000	8.650130	0.000263	11.820849	0.000117	0.001014	0.000000	277.860718	0.014798	0.016913	0.000117	0.044796	0.000000	2.728312	0.000144	9.707352	0.000117	0.000980
02/15/2005-00:00:00	2862.612793	53.009087	4227.552246	102.799850	0.000000	2735.246582	0.067697	0.079326	0.000117	0.161378	0.000000	135.986526	0.003365	0.003874	0.000117	0.008006	0.000000	8.667079	0.000264	11.819894	0.000117	0.001009	0.000000	277.795654	0.014794	0.016761	0.000117	0.044469	0.000000	2.728295	0.000144	9.706405	0.000117	0.000975
02/15/2005-03:00:00	2863.141113	53.022514	4227.998047	102.810753	0.000000	2734.994873	0.067701	0.078141	0.000117	0.159991	0.000000	135.970230	0.003365	0.003830	0.000117	0.007942	0.000000	8.679668	0.000264	11.818933	0.000117	0.001005	0.000000	277.731171	0.014792	0.016600	0.000117	0.044133	0.000000	2.728284	0.000144	9.705452	0.000117	0.000970
02/15/2005-06:00:00	2863.858398	53.040146	4228.588379	102.824944	0.000000	2734.601074	0.067701	0.077610	0.000117	0.158626	0.000000	135.949081	0.003365	0.003827	0.000117	0.007879	0.000000	8.686403	0.000264	11.817964	0.000117	0.001000	0.000000	277.666626	0.014790	0.016683	0.000117	0.043815	0.000000	2.728275	0.000144	9.704510	0.000117	0.000965
02/15/2005-09:00:00	2865.250488	53.073315	4229.644043	102.850708	0.000000	2733.720947	0.067689	0.077048	0.000117	0.157248	0.000000	135.912140	0.003364	0.003818	0.000117	0.007817	0.000000	8.672321	0.000264	11.817006	0.000117	0.000994	0.000000	277.602631	0.014788	0.016731	0.000117	0.043502	0.000000	2.728273	0.000144	9.703562	0.000117	0.000961
02/15/2005-12:00:00	2866.650146	53.106564	4230.697266	102.876419	0.000000	2732.867676	0.067679	0.076658	0.000117	0.155882	0.000000	135.876190	0.003364	0.003829	0.000117	0.007755	0.000000	8.657594	0.000263	11.816060	0.000117	0.000987	0.000000	277.539124	0.014787	0.016961	0.000117	0.043194	0.000000	2.728274	0.000144	9.702608	0.000117	0.000956
02/15/2005-15:00:00	2868.040771	53.139748	4231.755371	102.901924	0.000000	2732.030029	0.067648	0.076084	0.000117	0.154420	0.000000	135.840576	0.003362	0.003791	0.000117	0.007688	0.000000	8.642254	0.000263	11.815074	0.000117	0.000978	0.000000	277.476013	0.014779	0.016695	0.000117	0.042859	0.000000	2.728278	0.000144	9.701674	0.000117	0.000951
02/15/2005-18:00:00	2868.720703	53.156391	4232.302734	102.915375	0.000000	2731.734375	0.067541	0.075444	0.000117	0.152440	0.000000	135.823502	0.003356	0.003744	0.000117	0.007596	0.000000	8.647786	0.000262	11.814123	0.000117	0.000968	0.000000	277.413513	0.014748	0.016372	0.000117	0.042392	0.000000	2.728294	0.000143	9.700718	0.000117	0.000942
02/15/2005-21:00:00	2869.197998	53.168507	4232.726074	102.925514	0.000000	2731.580322	0.067437	0.074868	0.000117	0.150537	0.000000	135.811020	0.003350	0.003710	0.000117	0.007508	0.000000	8.659212	0.000262	11.813151	0.000117	0.000960	0.000000	277.351501	0.014717	0.016183	0.000117	0.041939	0.000000	2.728316	0.000143	9.699768	0.000117	0.000934
02/16/2005-00:00:00	2869.606934	53.179192	4233.095703	102.934639	0.000008	2731.476074	0.067439	0.074272	0.000117	0.149295	0.000001	135.800003	0.003350	0.003678	0.000117	0.007451	0.000000	8.672989	0.000263	11.812189	0.000117	0.000956	0.000001	277.289490	0.014714	0.016033	0.000117	0.041645	0.000000	2.728347	0.000143	9.698825	0.000117	0.000930
02/16/2005-03:00:00	2870.131592	53.192371	4233.536621	102.945206	0.000810	2731.284180	0.067444	0.073738	0.000117	0.148096	0.000029	135.786209	0.003350	0.003653	0.000117	0.007396	0.000022	8.683744	0.000263	11.811226	0.000117	0.000952	0.000001	277.228027	0.014713	0.015915	0.000117	0.041366	0.000000	2.728377	0.000143	9.697879	0.000117	0.000926
02/16/2005-06:00:00	2870.786865	53.208717	4234.077148	102.958321	0.001879	2730.990479	0.067446	0.073247	0.000117	0.146897	0.000071	135.768951	0.003350	0.003633	0.000117	0.007342	0.000056	8.690274	0.000263	11.810269	0.000117	0.000948	0.000001	277.166595	0.014711	0.015841	0.000117	0.041090	0.000000	2.728409	0.000143	9.696928	0.000117	0.000922
02/16/2005-09:00:00	2872.027100	53.238129	4235.039551	102.981651	0.002282	2730.252441	0.067437	0.072889	0.000117	0.145700	0.000083	135.737503	0.003350	0.003629	0.000117	0.007288	0.000067	8.680489	0.000263	11.809299	0.000117	0.000943	0.000000	277.105682	0.014710	0.015895	0.000117	0.040819	0.000000	2.728449	0.000143	9.695983	0.000117	0.000918
02/16/2005-12:00:00	2873.422607	53.271370	4236.099609	103.007195	0.001168	2729.433838	0.067426	0.072683	0.000117	0.144503	0.000048	135.702713	0.003349	0.003635	0.000117	0.007233	0.000039	8.664710	0.000262	11.808330	0.000117	0.000937	0.000000	277.044983	0.014708	0.016011	0.000117	0.040551	0.000000	2.728493	0.000143	9.695030	0.000117	0.000914
02/16/2005-15:00:00	2874.770264	53.303394	4237.133301	103.032104	0.006756	2728.646484	0.067416	0.072420	0.000117	0.143271	0.000296	135.669556	0.003349	0.003632	0.000117	0.007178	0.000232	8.650508	0.000262	11.807381	0.000117	0.000930	0.000003	276.984772	0.014708	0.016080	0.000117	0.040280	0.000000	2.728540	0.000143	9.694092	0.000117	0.000910
02/16/2005-18:00:00	2875.358887	53.318066	4237.623535	103.044128	0.082588	2728.359131	0.067339	0.071644	0.000116	0.141634	0.002685	135.653168	0.003345	0.003585	0.000116	0.007104	0.002038	8.656319	0.000262	11.806410	0.000116	0.000922	0.000014	276.924805	0.014689	0.015811	0.000116	0.039899	0.000001	2.728594	0.000143	9.693145	0.000116	0.000904
02/16/2005-21:00:00	2875.720947	53.327507	4237.961426	103.052216	0.143488	2728.253662	0.067236	0.070928	0.000116	0.139946	0.004532	135.642578	0.003339	0.003533	0.000116	0.007026	0.003478	8.669723	0.000262	11.805429	0.000116	0.000915	0.000008	276.865204	0.014658	0.015501	0.000116	0.039497	0.000000	2.728653	0.000143	9.692199	0.000116	0.000897
02/17/2005-00:00:00	2875.874268	53.332283	4238.147461	103.056633	0.187520	2728.294678	0.067238	0.070364	0.000116	0.138861	0.005962	135.636703	0.003339	0.003498	0.000116	0.006976	0.004594	8.690374	0.000262	11.804460	0.000116	0.000913	0.000004	276.805969	0.014654	0.015313	0.000116	0.039238	0.000000	2.728718	0.000143	9.691251	0.000116	0.000893
02/17/2005-03:00:00	2876.194336	53.340912	4238.451660	103.064171	0.171249	2728.270264	0.067246	0.069816	0.000116	0.137823	0.005612	135.628098	0.003339	0.003465	0.000116	0.006929	0.004323	8.708071	0.000263	11.803485	0.000116	0.000910	0.000002	276.746826	0.014653	0.015158	0.000116	0.038995	0.000000	2.728786	0.000143	9.690307	0.000116	0.000890
02/17/2005-06:00:00	2876.744385	53.354733	4238.916504	103.075302	0.095826	2728.129639	0.067249	0.069301	0.000116	0.136782	0.003206	135.616104	0.003339	0.003459	0.000116	0.006881	0.002476	8.720772	0.000263	11.802523	0.000116	0.000907	0.000001	276.687836	0.014651	0.015228	0.000116	0.038754	0.000000	2.728853	0.000143	9.689368	0.000116	0.000886
02/17/2005-09:00:00	2877.530518	53.373928	4239.561035	103.090691	0.018912	2727.809814	0.067248	0.068788	0.000116	0.135745	0.000695	135.598068	0.003339	0.003463	0.000116	0.006834	0.000539	8.726628	0.000263	11.801574	0.000116	0.000904	0.000000	276.629059	0.014649	0.015424	0.000116	0.038518	0.000000	2.728926	0.000143	9.688408	0.000116	0.000883
02/17/2005-12:00:00	2878.922852	53.407097	4240.614258	103.116402	0.000208	2727.000488	0.067236	0.067883	0.000116	0.134700	0.000011	135.564072	0.003338	0.003444	0.000116	0.006787	0.000009	8.712190	0.000263	11.800600	0.000116	0.000899	0.000000	276.570831	0.014648	0.015501	0.000116	0.038284	0.000000	2.729001	0.000143	9.687464	0.000116	0.000880
02/17/2005-15:00:00	2880.136230	53.435715	4241.556641	103.139023	0.000000	2726.308594	0.067198	0.066470	0.000116	0.133549	0.000000	135.534439	0.003336	0.003358	0.000116	0.006734	0.000000	8.703527	0.000263	11.799623	0.000116	0.000893	0.000000	276.513245	0.014637	0.014962	0.000116	0.038019	0.000000	2.729081	0.000143	9.686525	0.000116	0.000876
02/17/2005-18:00:00	2880.668945	53.449142	4242.015625	103.149925	0.000000	2726.135986	0.067057	0.065554	0.000116	0.131858	0.000000	135.521576	0.003328	0.003299	0.000116	0.006655	0.000000	8.713686	0.000262	11.798645	0.000116	0.000884	0.000000	276.456177	0.014598	0.014615	0.000116	0.037611	0.000000	2.729169	0.000142	9.685575	0.000116	0.000868
02/17/2005-21:00:00	2880.874756	53.455254	4242.242188	103.155602	0.000000	2726.196045	0.066917	0.064826	0.000116	0.130217	0.000000	135.516510	0.003320	0.003254	0.000116	0.006579	0.000000	8.733889	0.000262	11.797656	0.000116	0.000877	0.000000	276.399170	0.014557	0.014377	0.000116	0.037210	0.000000	2.729266	0.000142	9.684613	0.000116	0.000861
02/18/2005-00:00:00	2880.988037	53.459194	4242.407227	103.159477	0.000000	2726.310059	0.066919	0.064184	0.000116	0.129276	0.000000	135.513031	0.003319	0.003217	0.000116	0.006535	0.000000	8.757643	0.000263	11.796690	0.000116	0.000876	0.000000	276.342316	0.014552	0.014203	0.000116	0.036982	0.000000	2.729365	0.000142	9.683682	0.000116	0.000857
02/18/2005-03:00:00	2881.287354	53.467339	4242.697266	103.166466	0.000000	2726.281250	0.066925	0.063512	0.000116	0.128379	0.000000	135.504608	0.003320	0.003174	0.000116	0.006494	0.000000	8.776588	0.000263	11.795716	0.000116	0.000874	0.000000	276.285919	0.014551	0.014001	0.000116	0.036772	0.000000	2.729466	0.000142	9.682738	0.000116	0.000855
02/18/2005-06:00:00	2881.825684	53.480911	4243.159180	103.177498	0.000000	2726.072021	0.066925	0.063032	0.000116	0.127477	0.000000	135.490265	0.003320	0.003148	0.000116	0.006453	0.000000	8.788338	0.000264	11.794732	0.000116	0.000872	0.000000	276.229858	0.014550	0.013889	0.000116	0.036564	0.000000	2.729570	0.000142	9.681784	0.000116	0.000852
02/18/2005-09:00:00	2882.624268	53.500370	4243.807129	103.193184	0.000000	2725.670166	0.066919	0.062776	0.000116	0.126576	0.000000	135.469788	0.003319	0.003135	0.000116	0.006412	0.000000	8.792528	0.000264	11.793756	0.000116	0.000869	0.000000	276.173981	0.014548	0.013830	0.000116	0.036358	0.000000	2.729676	0.000142	9.680834	0.000116	0.000849
02/18/2005-12:00:00	2884.020752	53.533596	4244.861816	103.218903	0.000000	2724.841797	0.066906	0.062359	0.000116	0.125668	0.000000	135.435165	0.003319	0.003113	0.000116	0.006371	0.000000	8.778000	0.000264	11.792764	0.000116	0.000865	0.000000	276.118835	0.014547	0.013735	0.000116	0.036155	0.000000	2.729789	0.000142	9.679893	0.000116	0.000846
02/18/2005-15:00:00	2885.281494	53.563412	4245.840820	103.242210	0.000000	2724.117432	0.066864	0.061967	0.000116	0.124651	0.000000	135.404495	0.003317	0.003088	0.000116	0.006324	0.000000	8.768126	0.000263	11.791794	0.000116	0.000860	0.000000	276.064026	0.014536	0.013610	0.000116	0.035921	0.000000	2.729901	0.000142	9.678938	0.000116	0.000843
02/18/2005-18:00:00	2885.779053	53.575905	4246.269531	103.252663	0.000000	2723.973877	0.066714	0.061484	0.000116	0.123106	0.000000	135.392822	0.003308	0.003064	0.000116	0.006252	0.000000	8.779567	0.000263	11.790812	0.000116	0.000851	0.000000	276.008942	0.014494	0.013507	0.000116	0.035543	0.000000	2.730021	0.000141	9.677996	0.000116	0.000836
02/18/2005-21:00:00	2885.885010	53.579685	4246.433105	103.256508	0.000000	2724.110596	0.066566	0.061155	0.000116	0.121628	0.000000	135.390244	0.003299	0.003047	0.000116	0.006182	0.000000	8.803138	0.000263	11.789818	0.000116	0.000845	0.000000	275.954376	0.014451	0.013431	0.000116	0.035172	0.000000	2.730146	0.000141	9.677060	0.000116	0.000829
02/19/2005-00:00:00	2885.882324	53.580956	4246.514648	103.258392	0.000000	2724.321289	0.066567	0.060955	0.000116	0.120827	0.000000	135.389725	0.003299	0.003036	0.000116	0.006145	0.000000	8.830879	0.000264	11.788862	0.000116	0.000844	0.000000	275.899872	0.014446	0.013378	0.000116	0.034974	0.000000	2.730276	0.000141	9.676098	0.000116	0.000826
02/19/2005-03:00:00	2886.115234	53.587708	4246.759766	103.264297	0.000000	2724.331299	0.066573	0.060722	0.000116	0.120065	0.000000	135.382965	0.003299	0.003026	0.000116	0.006110	0.000000	8.852039	0.000264	11.787883	0.000116	0.000843	0.000000	275.845520	0.014445	0.013335	0.000116	0.034793	0.000000	2.730407	0.000141	9.675169	0.000116	0.000824
02/19/2005-06:00:00	2886.658447	53.601463	4247.228516	103.275642	0.000000	2724.119385	0.066570	0.060528	0.000116	0.119294	0.000000	135.368439	0.003299	0.003017	0.000116	0.006075	0.000000	8.863950	0.000265	11.786899	0.000116	0.000842	0.000000	275.791565	0.014443	0.013302	0.000116	0.034611	0.000000	2.730543	0.000141	9.674224	0.000116	0.000821
02/19/2005-09:00:00	2887.962158	53.632145	4248.228516	103.299652	0.000000	2723.342529	0.066553	0.060227	0.000116	0.118511	0.000000	135.335983	0.003298	0.003006	0.000116	0.006039	0.000000	8.854021	0.000264	11.785916	0.000116	0.000839	0.000000	275.737518	0.014441	0.013258	0.000116	0.034432	0.000000	2.730674	0.000141	9.673279	0.000116	0.000819
02/19/2005-12:00:00	2889.354492	53.665394	4249.286133	103.325256	0.000000	2722.527588	0.066539	0.060000	0.000116	0.117731	0.000000	135.301819	0.003298	0.002996	0.000116	0.006004	0.000000	8.839422	0.000264	11.784926	0.000116	0.000835	0.000000	275.684174	0.014440	0.013212	0.000116	0.034257	0.000000	2.730808	0.000141	9.672335	0.000116	0.000817
02/19/2005-15:00:00	2890.752197	53.698612	4250.344727	103.350922	0.000000	2721.734131	0.066496	0.059740	0.000116	0.116855	0.000000	135.268524	0.003295	0.002985	0.000116	0.005963	0.000000	8.824354	0.000263	11.783960	0.000116	0.000830	0.000000	275.631439	0.014429	0.013169	0.000116	0.034053	0.000000	2.730948	0.000141	9.671387	0.000116	0.000814
02/19/2005-18:00:00	2891.354492	53.713654	4250.846191	103.363228	0.000000	2721.531982	0.066346	0.059473	0.000115	0.115516	0.000000	135.254898	0.003287	0.002972	0.000115	0.005900	0.000000	8.832045	0.000263	11.782974	0.000115	0.000822	0.000000	275.578217	0.014388	0.013120	0.000115	0.033721	0.000000	2.731095	0.000141	9.670441	0.000115	0.000808
02/19/2005-21:00:00	2891.635742	53.721210	4251.130859	103.370026	0.000000	2721.563477	0.066194	0.059200	0.000115	0.114199	0.000000	135.249237	0.003278	0.002959	0.000115	0.005838	0.000000	8.849709	0.000262	11.781995	0.000115	0.000816	0.000000	275.525696	0.014345	0.013058	0.000115	0.033388	0.000000	2.731245	0.000140	9.669504	0.000115	0.000801
02/20/2005-00:00:00	2891.817383	53.726696	4251.333984	103.375122	0.000000	2721.660400	0.066192	0.058977	0.000115	0.113499	0.000000	135.245422	0.003277	0.002949	0.000115	0.005805	0.000000	8.870833	0.000263	11.781009	0.000115	0.000815	0.000000	275.472931	0.014340	0.013013	0.000115	0.033214	0.000000	2.731398	0.000140	9.668569	0.000115	0.000799
02/20/2005-03:00:00	2892.159668	53.735909	4251.660645	103.383087	0.000000	2721.631348	0.066197	0.058777	0.000115	0.112835	0.000000	135.237595	0.003277	0.002940	0.000115	0.005774	0.000000	8.887521	0.000264	11.780028	0.000115	0.000814	0.000000	275.420471	0.014339	0.012978	0.000115	0.033055	0.000000	2.731550	0.000140	9.667611	0.000115	0.000797
02/20/2005-06:00:00	2892.729492	53.750149	4252.139648	103.394554	0.000000	2721.432373	0.066195	0.058138	0.000115	0.112168	0.000000	135.223923	0.003277	0.002919	0.000115	0.005744	0.000000	8.897530	0.000264	11.779062	0.000115	0.000812	0.000000	275.367981	0.014337	0.012926	0.000115	0.032898	0.000000	2.731709	0.000140	9.666670	0.000115	0.000795
02/20/2005-09:00:00	2893.617920	53.771576	4252.859375	103.411804	0.000000	2720.994141	0.066188	0.057719	0.000115	0.111498	0.000000	135.202682	0.003277	0.002904	0.000115	0.005713	0.000000	8.898403	0.000264	11.778070	0.000115	0.000810	0.000000	275.315948	0.014336	0.012881	0.000115	0.032742	0.000000	2.731867	0.000140	9.665733	0.000115	0.000793
02/20/2005-12:00:00	2895.011475	53.804802	4253.926270	103.437485	0.000000	2720.204102	0.066174	0.057257	0.000115	0.110820	0.000000	135.169571	0.003276	0.002881	0.000115	0.005682	0.000000	8.882971	0.000263	11.777094	0.000115	0.000807	0.000000	275.264404	0.014335	0.012787	0.000115	0.032588	0.000000	2.732024	0.000140	9.664793	0.000115	0.000791
02/20/2005-15:00:00	2896.393066	53.837711	4254.964844	103.463020	0.000000	2719.436279	0.066128	0.056679	0.000115	0.110038	0.000000	135.137497	0.003274	0.002854	0.000115	0.005646	0.000000	8.867604	0.000263	11.776104	0.000115	0.000803	0.000000	275.212769	0.014324	0.012679	0.000115	0.032405	0.000000	2.732188	0.000140	9.663856	0.000115	0.000789
02/20/2005-18:00:00	2896.934570	53.851231	4255.432617	103.474129	0.000000	2719.299072	0.065978	0.056158	0.000115	0.108834	0.000000	135.126160	0.003265	0.002828	0.000115	0.005589	0.000000	8.876730	0.000262	11.775121	0.000115	0.000796	0.000000	275.161957	0.014282	0.012575	0.000115	0.032101	0.000000	2.732357	0.000140	9.662905	0.000115	0.000783
02/20/2005-21:00:00	2897.147461	53.857292	4255.661133	103.479889	0.000000	2719.403320	0.065829	0.055549	0.000115	0.107663	0.000000	135.122818	0.003256	0.002798	0.000115	0.005534	0.000000	8.896117	0.000262	11.774150	0.000115	0.000790	0.000000	275.110870	0.014239	0.012439	0.000115	0.031801	0.000000	2.732531	0.000140	9.661975	0.000115	0.000777
02/21/2005-00:00:00	2897.262695	53.861286	4255.831543	103.483826	0.000000	2719.555664	0.065827	0.055095	0.000115	0.107054	0.000000	135.121338	0.003256	0.002777	0.000115	0.005505	0.000000	8.918897	0.000263	11.773149	0.000115	0.000789	0.000000	275.059784	0.014234	0.012353	0.000115	0.031646	0.000000	2.732707	0.000139	9.661036	0.000115	0.000775
02/21/2005-03:00:00	2897.586670	53.870014	4256.135742	103.491249	0.000000	2719.553467	0.065831	0.054739	0.000115	0.106467	0.000000	135.114487	0.003256	0.002763	0.000115	0.005478	0.000000	8.936061	0.000263	11.772163	0.000115	0.000789	0.000000	275.009125	0.014233	0.012298	0.000115	0.031504	0.000000	2.732882	0.000139	9.660073	0.000115	0.000774
02/21/2005-06:00:00	2898.179199	53.884861	4256.639648	103.503304	0.000000	2719.350586	0.065827	0.054606	0.000115	0.105906	0.000000	135.100784	0.003256	0.002757	0.000115	0.005452	0.000000	8.945128	0.000264	11.771186	0.000115	0.000788	0.000000	274.958405	0.014231	0.012278	0.000115	0.031369	0.000000	2.733062	0.000140	9.659146	0.000115	0.000772
02/21/2005-09:00:00	2899.572998	53.918098	4257.688477	103.529129	0.000000	2718.564453	0.065809	0.054363	0.000115	0.105292	0.000000	135.067719	0.003255	0.002747	0.000115	0.005424	0.000000	8.930137	0.000263	11.770205	0.000115	0.000786	0.000000	274.907928	0.014229	0.012239	0.000115	0.031230	0.000000	2.733241	0.000140	9.658201	0.000115	0.000771
02/21/2005-12:00:00	2900.966797	53.951302	4258.745117	103.554726	0.000000	2717.791504	0.065795	0.053874	0.000115	0.104721	0.000000	135.035492	0.003255	0.002724	0.000115	0.005398	0.000000	8.914268	0.000263	11.769222	0.000115	0.000782	0.000000	274.858154	0.014228	0.012138	0.000115	0.031099	0.000000	2.733420	0.000140	9.657260	0.000115	0.000769
02/21/2005-15:00:00	2902.364014	53.984501	4259.798828	103.580421	0.000000	2717.041992	0.065748	0.053171	0.000115	0.104018	0.000000	135.004028	0.003252	0.002691	0.000115	0.005365	0.000000	8.898045	0.000262	11.768249	0.000115	0.000778	0.000000	274.808380	0.014217	0.012005	0.000115	0.030934	0.000000	2.733603	0.000139	9.656322	0.000115	0.000767
02/21/2005-18:00:00	2902.914795	53.998245	4260.270996	103.591713	0.000000	2716.923096	0.065587	0.052657	0.000115	0.102909	0.000000	134.993591	0.003243	0.002667	0.000115	0.005313	0.000000	8.906329	0.000262	11.767246	0.000115	0.000771	0.000000	274.758850	0.014174	0.011910	0.000115	0.030649	0.000000	2.733794	0.000139	9.655383	0.000115	0.000761
02/21/2005-21:00:00	2903.035645	54.002186	4260.439453	103.595894	0.000000	2717.110596	0.065422	0.051819	0.000115	0.101774	0.000000	134.993469	0.003233	0.002635	0.000115	0.005259	0.000000	8.927868	0.000261	11.766269	0.000115	0.000766	0.000000	274.709747	0.014127	0.011785	0.000115	0.030355	0.000000	2.733989	0.000139	9.654444	0.000115	0.000755
02/22/2005-00:00:00	2903.019043	54.003193	4260.520020	103.597710	0.000000	2717.383057	0.065421	0.051437	0.000115	0.101270	0.000000	134.995819	0.003233	0.002620	0.000115	0.005235	0.000000	8.954196	0.000262	11.765279	0.000115	0.000765	0.000000	274.660095	0.014121	0.011724	0.000115	0.030222	0.000000	2.734183	0.000139	9.653506	0.000115	0.000754
02/22/2005-03:00:00	2903.237061	54.009422	4260.758789	103.603432	0.000000	2717.468506	0.065427	0.051246	0.000115	0.100765	0.000000	134.992035	0.003233	0.002611	0.000115	0.005211	0.000000	8.974370	0.000263	11.764302	0.000115	0.000766	0.000000	274.610962	0.014121	0.011690	0.000115	0.030098	0.000000	2.734377	0.000139	9.652573	0.000115	0.000752
02/22/2005-06:00:00	2903.746826	54.022491	4261.191895	103.614128	0.000000	2717.339844	0.065423	0.051089	0.000115	0.100279	0.000000	134.980942	0.003233	0.002606	0.000115	0.005189	0.000000	8.985784	0.000263	11.763295	0.000115	0.000765	0.000000	274.561584	0.014119	0.011671	0.000115	0.029979	0.000000	2.734576	0.000139	9.651628	0.000115	0.000751
02/22/2005-09:00:00	2904.572754	54.042503	4261.871094	103.630287	0.000000	2716.970703	0.065414	0.050975	0.000115	0.099759	0.000000	134.962250	0.003232	0.002601	0.000115	0.005165	0.000000	8.988151	0.000263	11.762311	0.000115	0.000764	0.000000	274.512787	0.014117	0.011649	0.000115	0.029855	0.000000	2.734773	0.000139	9.650690	0.000115	0.000750
02/22/2005-12:00:00	2905.968262	54.075619	4262.922363	103.655968	0.000000	2716.204102	0.065399	0.050823	0.000115	0.099260	0.000000	134.930283	0.003232	0.002595	0.000115	0.005142	0.000000	8.972489	0.000263	11.761331	0.000115	0.000762	0.000000	274.464020	0.014116	0.011629	0.000115	0.029740	0.000000	2.734970	0.000139	9.649755	0.000115	0.000749
02/22/2005-15:00:00	2907.314453	54.107761	4263.949219	103.680733	0.000000	2715.479980	0.065348	0.050643	0.000115	0.098627	0.000000	134.900040	0.003229	0.002587	0.000115	0.005113	0.000000	8.958260	0.000262	11.760352	0.000115	0.000758	0.000000	274.416046	0.014104	0.011601	0.000115	0.029588	0.000000	2.735173	0.000139	9.648811	0.000115	0.000746
02/22/2005-18:00:00	2907.770752	54.119270	4264.352051	103.690620	0.000000	2715.425781	0.065175	0.050515	0.000114	0.097575	0.000000	134.892029	0.003219	0.002580	0.000114	0.005062	0.000000	8.969860	0.000262	11.759373	0.000114	0.000751	0.000000	274.367371	0.014057	0.011567	0.000114	0.029313	0.000000	2.735383	0.000138	9.647869	0.000114	0.000741
02/22/2005-21:00:00	2907.714355	54.119339	4264.402344	103.691719	0.000000	2715.746826	0.064998	0.050218	0.000114	0.096512	0.000000	134.896027	0.003209	0.002566	0.000114	0.005011	0.000000	8.996955	0.000261	11.758383	0.000114	0.000746	0.000000	274.319153	0.014007	0.011512	0.000114	0.029031	0.000000	2.735592	0.000138	9.646931	0.000114	0.000735
02/23/2005-00:00:00	2907.502686	54.115849	4264.346191	103.690277	0.000000	2716.158203	0.065000	0.050067	0.000114	0.096074	0.000000	134.903030	0.003208	0.002558	0.000114	0.004990	0.000000	9.029123	0.000262	11.757395	0.000114	0.000747	0.000000	274.272552	0.014001	0.011470	0.000114	0.028910	0.000000	2.735804	0.000138	9.646008	0.000114	0.000734
02/23/2005-03:00:00	2907.557861	54.118538	4264.473633	103.693176	0.000000	2716.353027	0.065008	0.049968	0.000114	0.095640	0.000000	134.902786	0.003209	0.002554	0.000114	0.004970	0.000000	9.053430	0.000263	11.756410	0.000114	0.000748	0.000000	274.228790	0.014001	0.011453	0.000114	0.028800	0.000000	2.736015	0.000138	9.645063	0.000114	0.000733
02/23/2005-06:00:00	2907.960449	54.129086	4264.840332	103.702011	0.000000	2716.286621	0.065003	0.049844	0.000114	0.095216	0.000000	134.893677	0.003209	0.002548	0.000114	0.004950	0.000000	9.068959	0.000264	11.755421	0.000114	0.000748	0.000000	274.180847	0.013999	0.011429	0.000114	0.028693	0.000000	2.736229	0.000138	9.644120	0.000114	0.000732
02/23/2005-09:00:00	2908.628662	54.145496	4265.397461	103.715286	0.000000	2716.037354	0.064995	0.049724	0.000114	0.094762	0.000000	134.878448	0.003208	0.002544	0.000114	0.004929	0.000000	9.076400	0.000264	11.754434	0.000114	0.000747	0.000000	274.132965	0.013997	0.011414	0.000114	0.028583	0.000000	2.736444	0.000138	9.643197	0.000114	0.000730
02/23/2005-12:00:00	2909.955078	54.177109	4266.417969	103.739944	0.000000	2715.292480	0.064981	0.049549	0.000114	0.094326	0.000000	134.847702	0.003208	0.002534	0.000114	0.004909	0.000000	9.064342	0.000263	11.753456	0.000114	0.000746	0.000000	274.085846	0.013996	0.011391	0.000114	0.028480	0.000000	2.736660	0.000138	9.642250	0.000114	0.000729
02/23/2005-15:00:00	2910.714600	54.195522	4267.038086	103.754822	0.000000	2714.989258	0.064935	0.049450	0.000114	0.093765	0.000000	134.831390	0.003205	0.002526	0.000114	0.004883	0.000000	9.068160	0.000263	11.752462	0.000114	0.000743	0.000000	274.038177	0.013983	0.011357	0.000114	0.028339	0.000000	2.736875	0.000138	9.641320	0.000114	0.000727
02/23/2005-18:00:00	2911.032959	54.204041	4267.344727	103.762321	0.000000	2715.021729	0.064747	0.048852	0.000114	0.092767	0.000000	134.826126	0.003194	0.002494	0.000114	0.004834	0.000000	9.084599	0.000263	11.751482	0.000114	0.000737	0.000000	273.991150	0.013932	0.011226	0.000114	0.028071	0.000000	2.737100	0.000137	9.640389	0.000114	0.000722
02/23/2005-21:00:00	2910.732910	54.198624	4267.222168	103.759224	0.000000	2715.501953	0.064559	0.048069	0.000114	0.091758	0.000000	134.835236	0.003183	0.002459	0.000114	0.004785	0.000000	9.119913	0.000263	11.750489	0.000114	0.000733	0.000000	273.943756	0.013879	0.011090	0.000114	0.027797	0.000000	2.737332	0.000137	9.639443	0.000114	0.000716
02/24/2005-00:00:00	2910.241943	54.188828	4266.974121	103.753075	0.000000	2716.103271	0.064563	0.047569	0.000114	0.091378	0.000000	134.848236	0.003183	0.002439	0.000114	0.004767	0.000000	9.158700	0.000264	11.749526	0.000114	0.000734	0.000000	273.908020	0.013873	0.011008	0.000114	0.027688	0.000000	2.737562	0.000137	9.638514	0.000114	0.000715
02/24/2005-03:00:00	2910.116699	54.187439	4266.978027	103.753052	0.000000	2716.403809	0.064571	0.047231	0.000114	0.091003	0.000000	134.851486	0.003183	0.002413	0.000114	0.004749	0.000000	9.186930	0.000265	11.748536	0.000114	0.000736	0.000000	273.874329	0.013873	0.010870	0.000114	0.027591	0.000000	2.737792	0.000137	9.637580	0.000114	0.000714
02/24/2005-06:00:00	2910.453613	54.196518	4267.295410	103.760803	0.000000	2716.366699	0.064562	0.046692	0.000114	0.090628	0.000000	134.843018	0.003183	0.002379	0.000114	0.004732	0.000000	9.204664	0.000265	11.747534	0.000114	0.000736	0.000000	273.830902	0.013870	0.010726	0.000114	0.027495	0.000000	2.738024	0.000137	9.636647	0.000114	0.000713
02/24/2005-09:00:00	2911.115967	54.212940	4267.837891	103.773933	0.000000	2716.100586	0.064550	0.045209	0.000114	0.090224	0.000000	134.827332	0.003182	0.002309	0.000114	0.004713	0.000000	9.213191	0.000266	11.746551	0.000114	0.000736	0.000000	273.784668	0.013868	0.010493	0.000114	0.027396	0.000000	2.738257	0.000137	9.635702	0.000114	0.000712
02/24/2005-12:00:00	2912.506104	54.246098	4268.901367	103.799690	0.000000	2715.305420	0.064532	0.044599	0.000114	0.089834	0.000000	134.794266	0.003182	0.002280	0.000114	0.004695	0.000000	9.199174	0.000265	11.745547	0.000114	0.000735	0.000000	273.738373	0.013867	0.010397	0.000114	0.027305	0.000000	2.738491	0.000137	9.634779	0.000114	0.000711
02/24/2005-15:00:00	2913.299316	54.265347	4269.534668	103.815193	0.000000	2714.972412	0.064483	0.044236	0.000114	0.089324	0.000000	134.777130	0.003179	0.002263	0.000114	0.004671	0.000000	9.202572	0.000265	11.744560	0.000114	0.000732	0.000000	273.692352	0.013853	0.010339	0.000114	0.027176	0.000000	2.738722	0.000137	9.633844	0.000114	0.000709
02/24/2005-18:00:00	2913.581299	54.272961	4269.825684	103.821991	0.000000	2715.025879	0.064285	0.043895	0.000114	0.088375	0.000000	134.772369	0.003167	0.002247	0.000114	0.004625	0.000000	9.220405	0.000265	11.743565	0.000114	0.000726	0.000000	273.646973	0.013800	0.010276	0.000114	0.026919	0.000000	2.738966	0.000136	9.632906	0.000114	0.000704
02/24/2005-21:00:00	2913.130859	54.264072	4269.604980	103.816505	0.000000	2715.612793	0.064083	0.043563	0.000114	0.087409	0.000000	134.785248	0.003156	0.002228	0.000114	0.004578	0.000000	9.260555	0.000265	11.742563	0.000114	0.000722	0.000000	273.601044	0.013744	0.010188	0.000114	0.026652	0.000000	2.739211	0.000136	9.631973	0.000114	0.000698
02/25/2005-00:00:00	2912.431641	54.249714	4269.207520	103.806831	0.000000	2716.352539	0.064090	0.043306	0.000114	0.087078	0.000000	134.803162	0.003155	0.002215	0.000114	0.004561	0.000000	9.304923	0.000266	11.741575	0.000114	0.000724	0.000000	273.569519	0.013739	0.010131	0.000114	0.026554	0.000000	2.739457	0.000136	9.631041	0.000114	0.000697
02/25/2005-03:00:00	2912.127930	54.244164	4269.080566	103.803574	0.000000	2716.779785	0.064099	0.043183	0.000114	0.086756	0.000000	134.810165	0.003156	0.002209	0.000114	0.004546	0.000000	9.336626	0.000267	11.740582	0.000114	0.000726	0.000000	273.544617	0.013738	0.010106	0.000114	0.026468	0.000000	2.739703	0.000136	9.630102	0.000114	0.000696
02/25/2005-06:00:00	2912.323730	54.250031	4269.314453	103.808929	0.000000	2716.831055	0.064091	0.042943	0.000114	0.086432	0.000000	134.805038	0.003155	0.002196	0.000114	0.004531	0.000000	9.354820	0.000267	11.739610	0.000114	0.000726	0.000000	273.517426	0.013737	0.010053	0.000114	0.026385	0.000000	2.739951	0.000136	9.629170	0.000114	0.000696
02/25/2005-09:00:00	2912.868408	54.263802	4269.771484	103.820229	0.000000	2716.637695	0.064079	0.042698	0.000114	0.086078	0.000000	134.791580	0.003155	0.002182	0.000114	0.004514	0.000000	9.367321	0.000268	11.738616	0.000114	0.000726	0.000000	273.472046	0.013734	0.010001	0.000114	0.026302	0.000000	2.740197	0.000136	9.628232	0.000114	0.000695
02/25/2005-12:00:00	2913.602295	54.281754	4270.375977	103.834770	0.000000	2716.318115	0.064072	0.042429	0.000114	0.085752	0.000000	134.774200	0.003155	0.002170	0.000114	0.004499	0.000000	9.373626	0.000268	11.737628	0.000114	0.000726	0.000000	273.427032	0.013733	0.009957	0.000114	0.026221	0.000000	2.740446	0.000136	9.627297	0.000114	0.000694
02/25/2005-15:00:00	2914.288086	54.298653	4270.940430	103.848602	0.000000	2716.054199	0.064022	0.042383	0.000114	0.085296	0.000000	134.758865	0.003152	0.002167	0.000114	0.004477	0.000000	9.380072	0.000268	11.736636	0.000114	0.000724	0.000000	273.381989	0.013718	0.009940	0.000114	0.026102	0.000000	2.740695	0.000136	9.626367	0.000114	0.000692
02/25/2005-18:00:00	2914.808594	54.311893	4271.389648	103.859329	0.000000	2715.924805	0.063841	0.042124	0.000114	0.084492	0.000000	134.748093	0.003141	0.002155	0.000114	0.004438	0.000000	9.390804	0.000267	11.735636	0.000114	0.000719	0.000000	273.337219	0.013667	0.009894	0.000114	0.025882	0.000000	2.740949	0.000135	9.625446	0.000114	0.000688
02/25/2005-21:00:00	2915.138916	54.320766	4271.708008	103.867081	0.000000	2715.945313	0.063665	0.041939	0.000113	0.083707	0.000000	134.742096	0.003130	0.002144	0.000113	0.004399	0.000000	9.407155	0.000267	11.734653	0.000113	0.000715	0.000000	273.292450	0.013618	0.009840	0.000113	0.025665	0.000000	2.741205	0.000135	9.624516	0.000113	0.000683
02/26/2005-00:00:00	2915.407227	54.328377	4271.986816	103.873589	0.000000	2716.003418	0.063656	0.041741	0.000113	0.083392	0.000000	134.737686	0.003130	0.002133	0.000113	0.004384	0.000000	9.425072	0.000267	11.733678	0.000113	0.000715	0.000000	273.247864	0.013612	0.009791	0.000113	0.025579	0.000000	2.741463	0.000135	9.623584	0.000113	0.000682
02/26/2005-03:00:00	2915.792969	54.338585	4272.339844	103.882347	0.000000	2715.976318	0.063659	0.041664	0.000113	0.083090	0.000000	134.730286	0.003130	0.002129	0.000113	0.004370	0.000000	9.439597	0.000268	11.732679	0.000113	0.000715	0.000000	273.203552	0.013612	0.009775	0.000113	0.025502	0.000000	2.741719	0.000135	9.622657	0.000113	0.000682
02/26/2005-06:00:00	2916.339844	54.352356	4272.807617	103.893723	0.000000	2715.842529	0.063656	0.041532	0.000113	0.082773	0.000000	134.719360	0.003130	0.002123	0.000113	0.004355	0.000000	9.449008	0.000268	11.731673	0.000113	0.000715	0.000000	273.158936	0.013611	0.009755	0.000113	0.025422	0.000000	2.741979	0.000135	9.621724	0.000113	0.000681
02/26/2005-09:00:00	2917.030518	54.369457	4273.373535	103.907463	0.000000	2715.607666	0.063651	0.041884	0.000113	0.082475	0.000000	134.705154	0.003129	0.002146	0.000113	0.004341	0.000000	9.453609	0.000268	11.730704	0.000113	0.000715	0.000000	273.114502	0.013609	0.009859	0.000113	0.025347	0.000000	2.742237	0.000135	9.620797	0.000113	0.000681
02/26/2005-12:00:00	2918.063965	54.394150	4274.201172	103.927315	0.000000	2715.118164	0.063643	0.041381	0.000113	0.082167	0.000000	134.683228	0.003129	0.002122	0.000113	0.004327	0.000000	9.448212	0.000268	11.729713	0.000113	0.000714	0.000000	273.070129	0.013609	0.009757	0.000113	0.025272	0.000000	2.742492	0.000135	9.619867	0.000113	0.000680
02/26/2005-15:00:00	2918.792725	54.412003	4274.798340	103.941597	0.000000	2714.881104	0.063603	0.041003	0.000113	0.081795	0.000000	134.669586	0.003127	0.002106	0.000113	0.004309	0.000000	9.450547	0.000268	11.728720	0.000113	0.000712	0.000000	273.026367	0.013597	0.009697	0.000113	0.025174	0.000000	2.742755	0.000135	9.618937	0.000113	0.000679
02/26/2005-18:00:00	2919.252197	54.423779	4275.200195	103.951660	0.000000	2714.857666	0.063459	0.040774	0.000113	0.081113	0.000000	134.662613	0.003119	0.002095	0.000113	0.004276	0.000000	9.460289	0.000267	11.727731	0.000113	0.000708	0.000000	272.982391	0.013558	0.009648	0.000113	0.024989	0.000000	2.743017	0.000134	9.618010	0.000113	0.000675
02/26/2005-21:00:00	2919.379395	54.428112	4275.377930	103.955643	0.000000	2715.072266	0.063318	0.040573	0.000113	0.080471	0.000000	134.663635	0.003110	0.002085	0.000113	0.004244	0.000000	9.479988	0.000267	11.726744	0.000113	0.000705	0.000000	272.938446	0.013519	0.009604	0.000113	0.024809	0.000000	2.743282	0.000134	9.617084	0.000113	0.000671
02/27/2005-00:00:00	2919.408936	54.430305	4275.492676	103.958328	0.000000	2715.344238	0.063310	0.040491	0.000113	0.080169	0.000000	134.666473	0.003110	0.002081	0.000113	0.004229	0.000000	9.503023	0.000268	11.725759	0.000113	0.000705	0.000000	272.894470	0.013512	0.009585	0.000113	0.024724	0.000000	2.743551	0.000134	9.616161	0.000113	0.000670
02/27/2005-03:00:00	2919.616211	54.436348	4275.714844	103.964119	0.000000	2715.483887	0.063316	0.040417	0.000113	0.079897	0.000000	134.664688	0.003110	0.002077	0.000113	0.004216	0.000000	9.521373	0.000268	11.724758	0.000113	0.000706	0.000000	272.850159	0.013511	0.009573	0.000113	0.024652	0.000000	2.743818	0.000134	9.615230	0.000113	0.000670
02/27/2005-06:00:00	2920.060059	54.447895	4276.113770	103.973526	0.000000	2715.438477	0.063313	0.040693	0.000113	0.079635	0.000000	134.657013	0.003110	0.002098	0.000113	0.004204	0.000000	9.532697	0.000269	11.723784	0.000113	0.000706	0.000000	272.806763	0.013510	0.009667	0.000113	0.024583	0.000000	2.744083	0.000134	9.614302	0.000113	0.000669
02/27/2005-09:00:00	2920.697510	54.463718	4276.644043	103.986443	0.000000	2715.268799	0.063308	0.040313	0.000113	0.079360	0.000000	134.645142	0.003109	0.002078	0.000113	0.004191	0.000000	9.537980	0.000269	11.722799	0.000113	0.000706	0.000000	272.763092	0.013509	0.009584	0.000113	0.024514	0.000000	2.744349	0.000134	9.613378	0.000113	0.000669
02/27/2005-12:00:00	2921.561523	54.484539	4277.351563	104.003410	0.000000	2714.921143	0.063302	0.040042	0.000113	0.079105	0.000000	134.627991	0.003109	0.002065	0.000113	0.004180	0.000000	9.536767	0.000269	11.721810	0.000113	0.000705	0.000000	272.719238	0.013508	0.009534	0.000113	0.024449	0.000000	2.744617	0.000134	9.612445	0.000113	0.000668
02/27/2005-15:00:00	2922.226807	54.501091	4277.901367	104.016693	0.000000	2714.747314	0.063252	0.039959	0.000113	0.078723	0.000000	134.616180	0.003106	0.002061	0.000113	0.004161	0.000000	9.540008	0.000269	11.720825	0.000113	0.000703	0.000000	272.676147	0.013493	0.009519	0.000113	0.024348	0.000000	2.744884	0.000134	9.611528	0.000113	0.000667
02/27/2005-18:00:00	2922.559326	54.510006	4278.221680	104.024422	0.000000	2714.815918	0.063063	0.039767	0.000113	0.077993	0.000000	134.612717	0.003095	0.002050	0.000113	0.004125	0.000000	9.553104	0.000268	11.719835	0.000113	0.000699	0.000000	272.632843	0.013443	0.009467	0.000113	0.024144	0.000000	2.745157	0.000133	9.610606	0.000113	0.000663
02/27/2005-21:00:00	2922.412598	54.508018	4278.205566	104.024033	0.000000	2715.239990	0.062874	0.039416	0.000113	0.077256	0.000000	134.620834	0.003084	0.002034	0.000113	0.004089	0.000000	9.580999	0.000268	11.718858	0.000113	0.000695	0.000000	272.589661	0.013391	0.009404	0.000113	0.023935	0.000000	2.745433	0.000133	9.609672	0.000113	0.000658
02/28/2005-00:00:00	2922.104004	54.502449	4278.081543	104.020943	0.011534	2715.752441	0.062884	0.039208	0.000113	0.077003	0.000527	134.631485	0.003085	0.002026	0.000113	0.004076	0.000384	9.612289	0.000269	11.717854	0.000113	0.000696	0.000058	272.551819	0.013390	0.009366	0.000113	0.023863	0.000003	2.745722	0.000133	9.608745	0.000113	0.000657
02/28/2005-03:00:00	2922.025879	54.502213	4278.115234	104.021721	0.089012	2716.019287	0.062909	0.039503	0.000113	0.076811	0.004078	134.633377	0.003087	0.002050	0.000113	0.004068	0.003170	9.634575	0.000270	11.716886	0.000113	0.000698	0.000222	272.517242	0.013397	0.009469	0.000113	0.023811	0.000012	2.746036	0.000133	9.607827	0.000113	0.000657
02/28/2005-06:00:00	2922.255371	54.508785	4278.363770	104.027679	0.160479	2716.060303	0.062961	0.039451	0.000113	0.076661	0.007205	134.628708	0.003091	0.002054	0.000113	0.004063	0.005464	9.649874	0.000270	11.715906	0.000113	0.000699	0.000603	272.478912	0.013417	0.009498	0.000113	0.023786	0.000033	2.746403	0.000133	9.606904	0.000113	0.000658
02/28/2005-09:00:00	2922.732910	54.521038	4278.779785	104.037903	0.213060	2715.948975	0.063013	0.039416	0.000113	0.076492	0.009266	134.618759	0.003095	0.002058	0.000113	0.004057	0.006953	9.659297	0.000271	11.714911	0.000113	0.000700	0.000916	272.437378	0.013438	0.009524	0.000113	0.023758	0.000050	2.746768	0.000133	9.605981	0.000113	0.000658
02/28/2005-12:00:00	2923.329834	54.536022	4279.289551	104.050003	0.250237	2715.758545	0.063066	0.039916	0.000113	0.076344	0.010626	134.607025	0.003099	0.002089	0.000113	0.004051	0.007917	9.664897	0.000271	11.713934	0.000113	0.000701	0.001174	272.396118	0.013459	0.009664	0.000113	0.023734	0.000064	2.747135	0.000134	9.605062	0.000113	0.000659
02/28/2005-15:00:00	2923.875732	54.549835	4279.754883	104.061455	0.311950	2715.587158	0.063128	0.039695	0.000113	0.076203	0.012684	134.595932	0.003103	0.002077	0.000113	0.004046	0.009388	9.670938	0.000272	11.712959	0.000113	0.000702	0.001441	272.354462	0.013479	0.009617	0.000113	0.023711	0.000079	2.747506	0.000134	9.604141	0.000113	0.000659
02/28/2005-18:00:00	2924.165771	54.557808	4280.044922	104.068497	0.400664	2715.563232	0.063127	0.039372	0.000113	0.075938	0.015104	134.589447	0.003101	0.002050	0.000113	0.004032	0.011285	9.683706	0.000272	11.711971	0.000113	0.000701	0.001366	272.312469	0.013464	0.009485	0.000113	0.023621	0.000075	2.747833	0.000134	9.603220	0.000113	0.000658
02/28/2005-21:00:00	2924.122803	54.558159	4280.104004	104.069771	0.448544	2715.803467	0.063058	0.039081	0.000112	0.075531	0.014078	134.592957	0.003096	0.002030	0.000112	0.004010	0.010597	9.708660	0.000272	11.710993	0.000112	0.000700	0.000899	272.269897	0.013433	0.009385	0.000112	0.023495	0.000049	2.748146	0.000134	9.602302	0.000112	0.000656
03/01/2005-00:00:00	2923.963623	54.556103	4280.094238	104.069336	0.747205	2716.254883	0.063883	0.044494	0.000112	0.076183	0.026427	134.613358	0.003140	0.002345	0.000112	0.004049	0.017230	9.736119	0.000277	11.710036	0.000112	0.000710	0.006971	272.254578	0.013622	0.010767	0.000112	0.023717	0.000402	2.749835	0.000135	9.601397	0.000112	0.000663
03/01/2005-03:00:00	2923.937744	54.556797	4280.159180	104.070900	1.047872	2716.800049	0.065359	0.051688	0.000112	0.077261	0.040550	134.643433	0.003211	0.002691	0.000112	0.004107	0.023766	9.762921	0.000284	11.709099	0.000112	0.000722	0.016204	272.254944	0.013915	0.012199	0.000112	0.024064	0.000939	2.752359	0.000138	9.600471	0.000112	0.000673
03/01/2005-06:00:00	2924.093750	54.561787	4280.350586	104.075661	1.260520	2717.223389	0.066587	0.056417	0.000112	0.078308	0.051795	134.670044	0.003274	0.003049	0.000112	0.004165	0.028315	9.785707	0.000289	11.708207	0.000112	0.000734	0.024772	272.250824	0.014181	0.014463	0.000112	0.024405	0.001438	2.754934	0.000141	9.599584	0.000112	0.000683
03/01/2005-09:00:00	2924.409668	54.570377	4280.662598	104.083221	1.411957	2717.544922	0.067169	0.058983	0.000112	0.079022	0.060600	134.692490	0.003310	0.003257	0.000112	0.004210	0.031490	9.805390	0.000293	11.707333	0.000112	0.000744	0.032267	272.242004	0.014351	0.015996	0.000112	0.024669	0.001874	2.757485	0.000143	9.598680	0.000112	0.000691
03/01/2005-12:00:00	2924.818115	54.580906	4281.034668	104.092018	1.523889	2717.805420	0.067561	0.060980	0.000112	0.079653	0.067681	134.713364	0.003333	0.003452	0.000112	0.004247	0.033812	9.822677	0.000295	11.706437	0.000112	0.000752	0.038770	272.231750	0.014455	0.017940	0.000112	0.024875	0.002252	2.760030	0.000144	9.597786	0.000112	0.000699
03/01/2005-15:00:00	2925.164795	54.590195	4281.363770	104.100060	1.624597	2718.092285	0.067883	0.062575	0.000112	0.080283	0.074028	134.734573	0.003351	0.003575	0.000112	0.004280	0.035981	9.841448	0.000297	11.705565	0.000112	0.000760	0.044411	272.221252	0.014527	0.018902	0.000112	0.025037	0.002580	2.762571	0.000145	9.596902	0.000112	0.000706
03/01/2005-18:00:00	2925.258057	54.593681	4281.517090	104.103760	1.738929	2718.477051	0.068139	0.062513	0.000112	0.081024	0.080192	134.758133	0.003364	0.003632	0.000112	0.004316	0.038666	9.866522	0.000299	11.704700	0.000112	0.000769	0.048654	272.207642	0.014584	0.019736	0.000112	0.025219	0.002827	2.764963	0.000145	9.596011	0.000112	0.000715
03/01/2005-21:00:00	2925.041992	54.590130	4281.456543	104.102119	1.865214	2718.966797	0.068307	0.062745	0.000112	0.081867	0.085951	134.782135	0.003374	0.003734	0.000112	0.004354	0.041931	9.896266	0.000301	11.703849	0.000112	0.000778	0.051003	272.197876	0.014626	0.020967	0.000112	0.025399	0.002963	2.767056	0.000146	9.595115	0.000112	0.000723
03/02/2005-00:00:00	2924.736084	54.584476	4281.339355	104.099007	1.891329	2719.141602	0.068336	0.055204	0.000112	0.081715	0.085232	134.782959	0.003376	0.003271	0.000112	0.004347	0.043628	9.892726	0.000301	11.702944	0.000112	0.000775	0.046122	272.268341	0.014639	0.018211	0.000112	0.025365	0.002680	2.767568	0.000146	9.594213	0.000112	0.000723
03/02/2005-03:00:00	2924.581055	54.582367	4281.325684	104.098488	1.819160	2719.285645	0.068376	0.053868	0.000112	0.081835	0.080387	134.785294	0.003378	0.003145	0.000112	0.004353	0.042488	9.833458	0.000300	11.702038	0.000112	0.000769	0.041816	272.530731	0.014666	0.017313	0.000112	0.025413	0.002495	2.768427	0.000146	9.593317	0.000112	0.000725
03/02/2005-06:00:00	2924.652832	54.585339	4281.458496	104.101883	1.778037	2719.304932	0.068409	0.055629	0.000112	0.082003	0.079830	134.783920	0.003381	0.003215	0.000112	0.004360	0.043012	9.750891	0.000297	11.701142	0.000112	0.000763	0.039594	272.858368	0.014697	0.017762	0.000112	0.025503	0.002351	2.769359	0.000146	9.592405	0.000112	0.000728
03/02/2005-09:00:00	2924.909912	54.592545	4281.731934	104.108353	1.753503	2719.206787	0.068432	0.058893	0.000112	0.082167	0.078202	134.778534	0.003383	0.003386	0.000112	0.004367	0.042632	9.691365	0.000296	11.700258	0.000112	0.000757	0.037560	273.089813	0.014722	0.018678	0.000112	0.025604	0.002226	2.770271	0.000147	9.591514	0.000112	0.000730
03/02/2005-12:00:00	2925.274902	54.602150	4282.075195	104.116661	1.726225	2719.046387	0.068451	0.062666	0.000112	0.082389	0.076106	134.771317	0.003385	0.003621	0.000112	0.004376	0.041796	9.669721	0.000296	11.699395	0.000112	0.000756	0.035816	273.181305	0.014739	0.019973	0.000112	0.025704	0.002119	2.771177	0.000147	9.590624	0.000112	0.000733
03/02/2005-15:00:00	2925.592773	54.610737	4282.387695	104.124146	1.719353	2718.913818	0.068467	0.069336	0.000112	0.082649	0.074532	134.764709	0.003387	0.003928	0.000112	0.004387	0.041225	9.666990	0.000296	11.698554	0.000112	0.000756	0.034386	273.209412	0.014751	0.021305	0.000112	0.025790	0.002031	2.772085	0.000147	9.589732	0.000112	0.000736
03/02/2005-18:00:00	2925.716553	54.614971	4282.559082	104.128181	1.742932	2718.850586	0.068475	0.076187	0.000112	0.082845	0.073593	134.759460	0.003388	0.003988	0.000112	0.004396	0.041359	9.665082	0.000296	11.697684	0.000112	0.000756	0.032495	273.249695	0.014759	0.020139	0.000112	0.025848	0.001918	2.772826	0.000147	9.588850	0.000112	0.000738
03/02/2005-21:00:00	2925.603271	54.613674	4282.569824	104.128479	1.762520	2718.861572	0.068481	0.070960	0.000112	0.082782	0.072390	134.753906	0.003388	0.003699	0.000112	0.004393	0.041836	9.633431	0.000295	11.696795	0.000112	0.000751	0.029488	273.406403	0.014770	0.018112	0.000112	0.025858	0.001743	2.773265	0.000147	9.587963	0.000112	0.000739
03/03/2005-00:00:00	2925.438232	54.611305	4282.551758	104.127846	1.332808	2719.298584	0.068490	0.057627	0.000112	0.082463	0.041900	134.771072	0.003388	0.003021	0.000112	0.004378	0.025481	9.560005	0.000293	11.695848	0.000112	0.000739	0.013867	273.772278	0.014788	0.014595	0.000112	0.025821	0.000810	2.774158	0.000147	9.587042	0.000112	0.000738
03/03/2005-03:00:00	2925.476318	54.613598	4282.658203	104.130615	1.232647	2719.458252	0.068495	0.049461	0.000112	0.082244	0.034969	134.771667	0.003388	0.002658	0.000112	0.004370	0.022135	9.459174	0.000290	11.694894	0.000112	0.000731	0.009076	274.187378	0.014811	0.013024	0.000112	0.025826	0.000426	2.774668	0.000147	9.586132	0.000112	0.000737
03/03/2005-06:00:00	2925.790039	54.621960	4282.971680	104.138138	1.118528	2719.434082	0.068496	0.045673	0.000112	0.081998	0.031738	134.762360	0.003388	0.002497	0.000112	0.004360	0.020332	9.397220	0.000288	11.693932	0.000112	0.000724	0.007715	274.434082	0.014824	0.012404	0.000112	0.025841	0.000303	2.774976	0.000147	9.585232	0.000112	0.000736
03/03/2005-09:00:00	2926.325928	54.635559	4283.434082	104.149162	0.978958	2719.293213	0.068495	0.043811	0.000112	0.081668	0.027693	134.749252	0.003388	0.002417	0.000112	0.004345	0.017680	9.400223	0.000288	11.692981	0.000112	0.000721	0.006866	274.434967	0.014824	0.012142	0.000112	0.025820	0.000263	2.775199	0.000147	9.584316	0.000112	0.000734
03/03/2005-12:00:00	2926.975586	54.651569	4283.973633	104.162369	0.656584	2719.270752	0.068496	0.043057	0.000112	0.081360	0.019251	134.738602	0.003388	0.002387	0.000112	0.004331	0.012129	9.415433	0.000288	11.692013	0.000112	0.000720	0.005204	274.389038	0.014822	0.012056	0.000112	0.025761	0.000200	2.775450	0.000147	9.583414	0.000112	0.000733
03/03/2005-15:00:00	2927.544189	54.665932	4284.463867	104.174095	0.277514	2719.384033	0.068487	0.042530	0.000112	0.081048	0.008682	134.732941	0.003387	0.002294	0.000112	0.004316	0.005349	9.433123	0.000289	11.691045	0.000112	0.000719	0.002639	274.344940	0.014815	0.011112	0.000112	0.025679	0.000105	2.775738	0.000147	9.582500	0.000112	0.000731
03/03/2005-18:00:00	2927.736572	54.671547	4284.687988	104.179527	0.076883	2719.599365	0.068415	0.041548	0.000112	0.080454	0.002447	134.732376	0.003381	0.002207	0.000112	0.004285	0.001615	9.458645	0.000289	11.690073	0.000112	0.000715	0.000569	274.300659	0.014787	0.010473	0.000112	0.025501	0.000016	2.776022	0.000147	9.581585	0.000112	0.000727
03/03/2005-21:00:00	2927.380859	54.664753	4284.532227	104.175682	0.062573	2720.023682	0.068279	0.040884	0.000111	0.079736	0.002095	134.739014	0.003373	0.002161	0.000111	0.004249	0.001401	9.496876	0.000290	11.689091	0.000111	0.000712	0.000453	274.256531	0.014748	0.010160	0.000111	0.025291	0.000011	2.776227	0.000146	9.580679	0.000111	0.000721
03/04/2005-00:00:00	2926.845947	54.653881	4284.260742	104.168716	0.046837	2720.561523	0.068278	0.040617	0.000111	0.079473	0.001605	134.749313	0.003372	0.002142	0.000111	0.004237	0.001085	9.513064	0.000290	11.688111	0.000111	0.000710	0.000329	274.309052	0.014747	0.010027	0.000111	0.025216	0.000007	2.776434	0.000146	9.579769	0.000111	0.000720
03/04/2005-03:00:00	2926.572998	54.648998	4284.159668	104.166229	0.028079	2720.886963	0.068290	0.040538	0.000111	0.079203	0.000832	134.752914	0.003373	0.002135	0.000111	0.004224	0.000575	9.460267	0.000289	11.687140	0.000111	0.000702	0.000158	274.577087	0.014763	0.009981	0.000111	0.025168	0.000002	2.776639	0.000146	9.578856	0.000111	0.000718
03/04/2005-06:00:00	2926.656738	54.652119	4284.310547	104.169754	0.002543	2720.959717	0.068295	0.040901	0.000111	0.078937	0.000064	134.747528	0.003373	0.002158	0.000111	0.004212	0.000045	9.387275	0.000287	11.686163	0.000111	0.000694	0.000002	274.880981	0.014780	0.010086	0.000111	0.025155	0.000000	2.776839	0.000146	9.577947	0.000111	0.000717
03/04/2005-09:00:00	2927.018555	54.661629	4284.653809	104.178047	0.000242	2720.809082	0.068294	0.041053	0.000111	0.078707	0.000009	134.734741	0.003373	0.002168	0.000111	0.004201	0.000007	9.354390	0.000286	11.685194	0.000111	0.000689	0.000001	275.016357	0.014788	0.010137	0.000111	0.025153	0.000000	2.777044	0.000146	9.577040	0.000111	0.000716
03/04/2005-12:00:00	2927.520752	54.674358	4285.088867	104.188629	0.000000	2720.569336	0.068292	0.040610	0.000111	0.078470	0.000000	134.719193	0.003373	0.002142	0.000111	0.004190	0.000000	9.357094	0.000286	11.684209	0.000111	0.000686	0.000000	275.012848	0.014789	0.010036	0.000111	0.025128	0.000000	2.777246	0.000147	9.576136	0.000111	0.000716
03/04/2005-15:00:00	2927.963867	54.685780	4285.488281	104.198219	0.000000	2720.382568	0.068244	0.040194	0.000111	0.078045	0.000000	134.705521	0.003370	0.002117	0.000111	0.004170	0.000000	9.370496	0.000286	11.683244	0.000111	0.000684	0.000000	274.975647	0.014776	0.009916	0.000111	0.025031	0.000000	2.777454	0.000146	9.575224	0.000111	0.000713
03/04/2005-18:00:00	2928.118896	54.690590	4285.691895	104.203163	0.000000	2720.417480	0.068083	0.040420	0.000111	0.077306	0.000000	134.699341	0.003361	0.002130	0.000111	0.004134	0.000000	9.391492	0.000286	11.682266	0.000111	0.000679	0.000000	274.940796	0.014735	0.009967	0.000111	0.024824	0.000000	2.777662	0.000146	9.574312	0.000111	0.000708
03/04/2005-21:00:00	2927.900635	54.686913	4285.634277	104.201431	0.000000	2720.720215	0.067930	0.039959	0.000111	0.076595	0.000000	134.701904	0.003352	0.002103	0.000111	0.004099	0.000000	9.408456	0.000286	11.681276	0.000111	0.000673	0.000000	274.959045	0.014697	0.009842	0.000111	0.024623	0.000000	2.777877	0.000146	9.573410	0.000111	0.000702
03/05/2005-00:00:00	2927.577393	54.680866	4285.503418	104.198265	0.000000	2721.084717	0.067922	0.039706	0.000111	0.076314	0.000000	134.706589	0.003351	0.002088	0.000111	0.004085	0.000000	9.374623	0.000285	11.680302	0.000111	0.000667	0.000000	275.165192	0.014702	0.009781	0.000111	0.024560	0.000000	2.778092	0.000146	9.572497	0.000111	0.000701
03/05/2005-03:00:00	2927.477783	54.679855	4285.526367	104.198792	0.000000	2721.277588	0.067931	0.040171	0.000111	0.076096	0.000000	134.705399	0.003352	0.002116	0.000111	0.004075	0.000000	9.290224	0.000282	11.679323	0.000111	0.000658	0.000000	275.526672	0.014723	0.009910	0.000111	0.024545	0.000000	2.778311	0.000146	9.571589	0.000111	0.000700
03/05/2005-06:00:00	2927.680664	54.685795	4285.751953	104.204216	0.000000	2721.250977	0.067933	0.040245	0.000111	0.075909	0.000000	134.696838	0.003352	0.002123	0.000111	0.004066	0.000000	9.217182	0.000280	11.678355	0.000111	0.000651	0.000000	275.819550	0.014740	0.009959	0.000111	0.024556	0.000000	2.778528	0.000146	9.570694	0.000111	0.000699
03/05/2005-09:00:00	2928.124268	54.697254	4286.152832	104.214027	0.000000	2721.054443	0.067930	0.039873	0.000111	0.075707	0.000000	134.682861	0.003351	0.002099	0.000111	0.004057	0.000000	9.202186	0.000280	11.677366	0.000111	0.000647	0.000000	275.886871	0.014745	0.009860	0.000111	0.024556	0.000000	2.778748	0.000146	9.569779	0.000111	0.000699
03/05/2005-12:00:00	2928.689209	54.711403	4286.637207	104.225632	0.000000	2720.786621	0.067927	0.039649	0.000111	0.075459	0.000000	134.666473	0.003351	0.002088	0.000111	0.004045	0.000000	9.213547	0.000280	11.676385	0.000111	0.000647	0.000000	275.848206	0.014744	0.009825	0.000111	0.024519	0.000000	2.778967	0.000146	9.568871	0.000111	0.000698
03/05/2005-15:00:00	2929.188721	54.724113	4287.076172	104.236351	0.000000	2720.578613	0.067876	0.040092	0.000111	0.075085	0.000000	134.652451	0.003348	0.002114	0.000111	0.004027	0.000000	9.228010	0.000280	11.675423	0.000111	0.000646	0.000000	275.802734	0.014730	0.009940	0.000111	0.024419	0.000000	2.779186	0.000146	9.567964	0.000111	0.000696
03/05/2005-18:00:00	2929.356689	54.729130	4287.285156	104.241325	0.000000	2720.628662	0.067710	0.040091	0.000111	0.074350	0.000000	134.646881	0.003339	0.002116	0.000111	0.003991	0.000000	9.252054	0.000280	11.674432	0.000111	0.000642	0.000000	275.757416	0.014687	0.009956	0.000111	0.024208	0.000000	2.779411	0.000145	9.567067	0.000111	0.000690
03/05/2005-21:00:00	2929.063232	54.723618	4287.174316	104.238335	0.000000	2721.007324	0.067550	0.040020	0.000111	0.073690	0.000000	134.652313	0.003330	0.002112	0.000111	0.003958	0.000000	9.285110	0.000281	11.673464	0.000111	0.000638	0.000000	275.728302	0.014645	0.009932	0.000111	0.024010	0.000000	2.779639	0.000145	9.566169	0.000111	0.000685
03/06/2005-00:00:00	2928.623779	54.715019	4286.962402	104.233391	0.000000	2721.472900	0.067540	0.039562	0.000111	0.073487	0.000000	134.660477	0.003329	0.002084	0.000111	0.003949	0.000000	9.273714	0.000280	11.672488	0.000111	0.000634	0.000000	275.869812	0.014646	0.009803	0.000111	0.023952	0.000000	2.779871	0.000145	9.565248	0.000111	0.000685
03/06/2005-03:00:00	2928.402100	54.711288	4286.903809	104.231796	0.000000	2721.771973	0.067551	0.039296	0.000111	0.073293	0.000000	134.663071	0.003329	0.002069	0.000111	0.003939	0.000000	9.193921	0.000278	11.671501	0.000111	0.000626	0.000000	276.228607	0.014667	0.009740	0.000111	0.023930	0.000000	2.780101	0.000145	9.564342	0.000111	0.000684
03/06/2005-06:00:00	2928.480225	54.714294	4287.051758	104.235291	0.000000	2721.846191	0.067555	0.039753	0.000111	0.073106	0.000000	134.657913	0.003329	0.002097	0.000111	0.003931	0.000000	9.099560	0.000275	11.670527	0.000111	0.000618	0.000000	276.610138	0.014689	0.009875	0.000111	0.023940	0.000000	2.780331	0.000145	9.563448	0.000111	0.000683
03/06/2005-09:00:00	2928.802734	54.722946	4287.366211	104.242859	0.000000	2721.746338	0.067554	0.039870	0.000111	0.072909	0.000000	134.647049	0.003329	0.002105	0.000111	0.003922	0.000000	9.044777	0.000274	11.669549	0.000111	0.000611	0.000000	276.830811	0.014702	0.009931	0.000111	0.023949	0.000000	2.780561	0.000145	9.562540	0.000111	0.000683
03/06/2005-12:00:00	2929.251221	54.734444	4287.766602	104.252586	0.000000	2721.567871	0.067554	0.039965	0.000111	0.072753	0.000000	134.633804	0.003329	0.002110	0.000111	0.003914	0.000000	9.041311	0.000274	11.668559	0.000111	0.000610	0.000000	276.860138	0.014705	0.009964	0.000111	0.023949	0.000000	2.780790	0.000145	9.561644	0.000111	0.000683
03/06/2005-15:00:00	2929.622803	54.744236	4288.118652	104.261131	0.000000	2721.453369	0.067502	0.038933	0.000111	0.072449	0.000000	134.622726	0.003326	0.002043	0.000111	0.003900	0.000000	9.055584	0.000274	11.667584	0.000111	0.000608	0.000000	276.834503	0.014691	0.009681	0.000111	0.023877	0.000000	2.781025	0.000145	9.560724	0.000111	0.000681
03/06/2005-18:00:00	2929.644775	54.745956	4288.224121	104.263702	0.000000	2721.602539	0.067341	0.038269	0.000110	0.071776	0.000000	134.620422	0.003317	0.001996	0.000110	0.003866	0.000000	9.072675	0.000274	11.666605	0.000110	0.000604	0.000000	276.834381	0.014651	0.009467	0.000110	0.023683	0.000000	2.781265	0.000144	9.559828	0.000110	0.000676
03/06/2005-21:00:00	2929.190186	54.736736	4288.003906	104.258171	0.000000	2722.090820	0.067188	0.038456	0.000110	0.071148	0.000000	134.629578	0.003309	0.002003	0.000110	0.003835	0.000000	9.030845	0.000272	11.665620	0.000110	0.000594	0.000000	277.088409	0.014625	0.009482	0.000110	0.023503	0.000000	2.781507	0.000144	9.558918	0.000110	0.000672
03/07/2005-00:00:00	2928.584473	54.724251	4287.680664	104.250221	0.000000	2722.673096	0.067177	0.038437	0.000110	0.070938	0.000000	134.641449	0.003308	0.002001	0.000110	0.003825	0.000000	8.878009	0.000267	11.664639	0.000110	0.000582	0.000000	277.744995	0.014653	0.009484	0.000110	0.023483	0.000000	2.781748	0.000144	9.558016	0.000110	0.000671
03/07/2005-03:00:00	2928.193604	54.716606	4287.506348	104.245888	0.000000	2723.083252	0.067191	0.038465	0.000110	0.070793	0.000000	134.647415	0.003308	0.002002	0.000110	0.003818	0.000000	8.642954	0.000260	11.663637	0.000110	0.000565	0.000000	278.670807	0.014704	0.009503	0.000110	0.023529	0.000000	2.781993	0.000144	9.557109	0.000110	0.000670
03/07/2005-06:00:00	2928.104736	54.715782	4287.536133	104.246712	0.000000	2723.255859	0.067196	0.038457	0.000110	0.070674	0.000000	134.645798	0.003308	0.002002	0.000110	0.003812	0.000000	8.385598	0.000253	11.662658	0.000110	0.000547	0.000000	279.648956	0.014757	0.009531	0.000110	0.023611	0.000000	2.782236	0.000144	9.556211	0.000110	0.000670
03/07/2005-09:00:00	2928.267090	54.720734	4287.745117	104.251648	0.000000	2723.254883	0.067197	0.037959	0.000110	0.070493	0.000000	134.638123	0.003308	0.001972	0.000110	0.003804	0.000000	8.159771	0.000246	11.661653	0.000110	0.000531	0.000000	280.497986	0.014803	0.009433	0.000110	0.023686	0.000000	2.782480	0.000144	9.555308	0.000110	0.000670
03/07/2005-12:00:00	2928.560303	54.728714	4288.045898	104.258766	0.000000	2723.162598	0.067198	0.037758	0.000110	0.070340	0.000000	134.627747	0.003308	0.001960	0.000110	0.003797	0.000000	7.992560	0.000241	11.660641	0.000110	0.000519	0.000000	281.134583	0.014839	0.009414	0.000110	0.023753	0.000000	2.782725	0.000144	9.554397	0.000110	0.000669
03/07/2005-15:00:00	2928.789795	54.735115	4288.297852	104.264923	0.000000	2723.128662	0.067146	0.037642	0.000110	0.070064	0.000000	134.619202	0.003305	0.001954	0.000110	0.003783	0.000000	7.867722	0.000237	11.659660	0.000110	0.000508	0.000000	281.632721	0.014852	0.009422	0.000110	0.023756	0.000000	2.782972	0.000144	9.553491	0.000110	0.000668
03/07/2005-18:00:00	2928.708252	54.734467	4288.335938	104.265854	0.000000	2723.327637	0.066989	0.037539	0.000110	0.069442	0.000000	134.618378	0.003296	0.001948	0.000110	0.003752	0.000000	7.732445	0.000233	11.658657	0.000110	0.000494	0.000000	282.201263	0.014842	0.009419	0.000110	0.023638	0.000000	2.783222	0.000144	9.552601	0.000110	0.000663
03/07/2005-21:00:00	2928.233154	54.724808	4288.111816	104.260254	0.000000	2723.810791	0.066844	0.037978	0.000110	0.068891	0.000000	134.626862	0.003288	0.001975	0.000110	0.003725	0.000000	7.536870	0.000227	11.657650	0.000110	0.000477	0.000000	283.022217	0.014847	0.009567	0.000110	0.023541	0.000000	2.783474	0.000143	9.551702	0.000110	0.000659
03/08/2005-00:00:00	2927.652832	54.712753	4287.806152	104.252930	0.000000	2724.352051	0.066831	0.038172	0.000110	0.068702	0.000000	134.637283	0.003287	0.001987	0.000110	0.003715	0.000000	7.272700	0.000219	11.656647	0.000110	0.000459	0.000000	284.098022	0.014896	0.009649	0.000110	0.023581	0.000000	2.783729	0.000143	9.550797	0.000110	0.000659
03/08/2005-03:00:00	2927.314453	54.705933	4287.666992	104.249329	0.000000	2724.708984	0.066843	0.038111	0.000110	0.068577	0.000000	134.641602	0.003287	0.001986	0.000110	0.003709	0.000000	6.973558	0.000210	11.655624	0.000110	0.000441	0.000000	285.279114	0.014961	0.009687	0.000110	0.023669	0.000000	2.783980	0.000143	9.549886	0.000110	0.000658
03/08/2005-06:00:00	2927.292480	54.706711	4287.750488	104.251328	0.000000	2724.822754	0.066847	0.038094	0.000110	0.068476	0.000000	134.637756	0.003287	0.001985	0.000110	0.003705	0.000000	6.689335	0.000202	11.654627	0.000110	0.000423	0.000000	286.382813	0.015021	0.009724	0.000110	0.023773	0.000000	2.784233	0.000143	9.548991	0.000110	0.000659
03/08/2005-09:00:00	2927.538818	54.713486	4288.025391	104.258018	0.000000	2724.753418	0.066846	0.037533	0.000110	0.068362	0.000000	134.628067	0.003287	0.001955	0.000110	0.003700	0.000000	6.461909	0.000195	11.653601	0.000110	0.000408	0.000000	287.267212	0.015069	0.009628	0.000110	0.023866	0.000000	2.784488	0.000143	9.548088	0.000110	0.000658
03/08/2005-12:00:00	2927.923584	54.723331	4288.388672	104.266701	0.000000	2724.598633	0.066845	0.037399	0.000110	0.068192	0.000000	134.615677	0.003287	0.001945	0.000110	0.003692	0.000000	6.309636	0.000190	11.652581	0.000110	0.000398	0.000000	287.880829	0.015103	0.009618	0.000110	0.023926	0.000000	2.784742	0.000143	9.547184	0.000110	0.000658
03/08/2005-15:00:00	2928.214600	54.731045	4288.684570	104.273987	0.000000	2724.525879	0.066786	0.037826	0.000110	0.067899	0.000000	134.605743	0.003284	0.001971	0.000110	0.003678	0.000000	6.210351	0.000187	11.651547	0.000110	0.000390	0.000000	288.321411	0.015112	0.009774	0.000110	0.023914	0.000000	2.784996	0.000143	9.546285	0.000110	0.000656
03/08/2005-18:00:00	2928.053223	54.728313	4288.676758	104.273682	0.000000	2724.784424	0.066600	0.037913	0.000110	0.067256	0.000000	134.607376	0.003273	0.001977	0.000110	0.003646	0.000000	6.105095	0.000184	11.650540	0.000110	0.000379	0.000000	288.830597	0.015092	0.009826	0.000110	0.023768	0.000000	2.785257	0.000143	9.545382	0.000110	0.000652
03/08/2005-21:00:00	2927.252686	54.710911	4288.231934	104.262703	0.000000	2725.505615	0.066422	0.037792	0.000110	0.066691	0.000000	134.624344	0.003263	0.001973	0.000110	0.003618	0.000000	5.938619	0.000178	11.649534	0.000110	0.000366	0.000000	289.620728	0.015086	0.009825	0.000110	0.023644	0.000000	2.785517	0.000142	9.544483	0.000110	0.000648
03/09/2005-00:00:00	2926.250732	54.688843	4287.648438	104.248245	0.000000	2726.353271	0.066410	0.037234	0.000110	0.066505	0.000000	134.645355	0.003262	0.001940	0.000110	0.003608	0.000000	5.697266	0.000171	11.648499	0.000110	0.000352	0.000000	290.697754	0.015134	0.009691	0.000110	0.023669	0.000000	2.785779	0.000142	9.543585	0.000110	0.000647
03/09/2005-03:00:00	2925.531494	54.673283	4287.264160	104.238518	0.000000	2726.972900	0.066428	0.037073	0.000110	0.066426	0.000000	134.658447	0.003263	0.001929	0.000110	0.003605	0.000000	5.407344	0.000163	11.647466	0.000110	0.000336	0.000000	291.923096	0.015201	0.009672	0.000110	0.023754	0.000000	2.786046	0.000142	9.542682	0.000110	0.000647
03/09/2005-06:00:00	2925.202637	54.666748	4287.140137	104.235474	0.000000	2727.296631	0.066435	0.036937	0.000110	0.066297	0.000000	134.661743	0.003263	0.001921	0.000110	0.003599	0.000000	5.111824	0.000154	11.646439	0.000110	0.000319	0.000000	293.135498	0.015266	0.009673	0.000110	0.023842	0.000000	2.786310	0.000143	9.541786	0.000110	0.000647
03/09/2005-09:00:00	2925.197998	54.667530	4287.245605	104.237862	0.000000	2727.391846	0.066436	0.036939	0.000110	0.066196	0.000000	134.657211	0.003263	0.001913	0.000110	0.003594	0.000000	4.846673	0.000146	11.645394	0.000110	0.000305	0.000000	294.216949	0.015325	0.009687	0.000110	0.023936	0.000000	2.786572	0.000143	9.540874	0.000110	0.000647
03/09/2005-12:00:00	2925.354492	54.672085	4287.454590	104.242905	0.000000	2727.374756	0.066438	0.036789	0.000110	0.066056	0.000000	134.649200	0.003263	0.001904	0.000110	0.003587	0.000000	4.628409	0.000140	11.644360	0.000110	0.000292	0.000000	295.124695	0.015374	0.009691	0.000110	0.024009	0.000000	2.786836	0.000143	9.539976	0.000110	0.000646
03/09/2005-15:00:00	2925.465576	54.675495	4287.638184	104.247414	0.000000	2727.400879	0.066377	0.036790	0.000109	0.065805	0.000000	134.642639	0.003259	0.001903	0.000109	0.003575	0.000000	4.450138	0.000134	11.643308	0.000109	0.000282	0.000000	295.900055	0.015398	0.009720	0.000109	0.024022	0.000000	2.787099	0.000142	9.539083	0.000109	0.000645
03/09/2005-18:00:00	2925.366699	54.674194	4287.669434	104.248192	0.000000	2727.587646	0.066202	0.036731	0.000109	0.065288	0.000000	134.641815	0.003249	0.001898	0.000109	0.003549	0.000000	4.291074	0.000129	11.642263	0.000109	0.000271	0.000000	296.634796	0.015390	0.009725	0.000109	0.023926	0.000000	2.787369	0.000142	9.538193	0.000109	0.000641
03/09/2005-21:00:00	2925.022217	54.667030	4287.547363	104.244797	0.000000	2727.960693	0.066041	0.036600	0.000109	0.064774	0.000000	134.646683	0.003240	0.001892	0.000109	0.003523	0.000000	4.132283	0.000125	11.641234	0.000109	0.000261	0.000000	297.396790	0.015385	0.009726	0.000109	0.023829	0.000000	2.787643	0.000142	9.537273	0.000109	0.000637
03/10/2005-00:00:00	2924.617920	54.658695	4287.374023	104.240791	0.002399	2728.363770	0.066034	0.037189	0.000109	0.064646	0.000094	134.652786	0.003239	0.001927	0.000109	0.003516	0.000070	3.967643	0.000120	11.640183	0.000109	0.000252	0.000009	298.188507	0.015422	0.009920	0.000109	0.023863	0.000001	2.787913	0.000142	9.536387	0.000109	0.000637
03/10/2005-03:00:00	2924.410645	54.654724	4287.339844	104.239868	0.014205	2728.612061	0.066044	0.036887	0.000109	0.064546	0.000569	134.653564	0.003240	0.001911	0.000109	0.003512	0.000434	3.806126	0.000115	11.639139	0.000109	0.000244	0.000034	298.953888	0.015465	0.009869	0.000109	0.023912	0.000002	2.788189	0.000142	9.535483	0.000109	0.000637
03/10/2005-06:00:00	2924.475586	54.657047	4287.495117	104.243378	0.034862	2728.664551	0.066051	0.036790	0.000109	0.064471	0.001361	134.648285	0.003240	0.001908	0.000109	0.003509	0.001025	3.665606	0.000111	11.638085	0.000109	0.000236	0.000120	299.621704	0.015505	0.009890	0.000109	0.023967	0.000007	2.788482	0.000142	9.534585	0.000109	0.000637
03/10/2005-09:00:00	2924.746338	54.664063	4287.783203	104.250366	0.071704	2728.560547	0.066061	0.036755	0.000109	0.064366	0.002913	134.637543	0.003241	0.001908	0.000109	0.003504	0.002242	3.560743	0.000108	11.637043	0.000109	0.000231	0.000226	300.143555	0.015539	0.009917	0.000109	0.024006	0.000013	2.788788	0.000142	9.533687	0.000109	0.000637
03/10/2005-12:00:00	2925.093506	54.672947	4288.125977	104.258682	0.115043	2728.415283	0.066082	0.036824	0.000109	0.064310	0.004682	134.625839	0.003243	0.001914	0.000109	0.003502	0.003605	3.495913	0.000106	11.635999	0.000109	0.000227	0.000405	300.519012	0.015569	0.009978	0.000109	0.024049	0.000024	2.789109	0.000142	9.532789	0.000109	0.000638
03/10/2005-15:00:00	2925.284912	54.678173	4288.366211	104.264351	0.166046	2728.385742	0.066094	0.036987	0.000109	0.064261	0.006619	134.617996	0.003244	0.001924	0.000109	0.003500	0.005111	3.457748	0.000105	11.634947	0.000109	0.000225	0.000569	300.815857	0.015591	0.010049	0.000109	0.024074	0.000033	2.789435	0.000142	9.531887	0.000109	0.000638
03/10/2005-18:00:00	2925.073730	54.674030	4288.330566	104.263458	0.218391	2728.630371	0.066039	0.036725	0.000109	0.064035	0.008230	134.619415	0.003240	0.001908	0.000109	0.003488	0.006509	3.421931	0.000104	11.633898	0.000109	0.000222	0.000435	301.145203	0.015587	0.009976	0.000109	0.024019	0.000025	2.789717	0.000142	9.531001	0.000109	0.000637
03/10/2005-21:00:00	2924.387939	54.658939	4287.970703	104.254799	0.281208	2729.209473	0.065959	0.036933	0.000109	0.063748	0.010082	134.631531	0.003234	0.001917	0.000109	0.003472	0.008206	3.365789	0.000102	11.632844	0.000109	0.000218	0.000345	301.593994	0.015584	0.010013	0.000109	0.023942	0.000020	2.789996	0.000142	9.530107	0.000109	0.000635
03/11/2005-00:00:00	2923.588867	54.641262	4287.541992	104.244087	0.251455	2729.943848	0.065958	0.036325	0.000109	0.063616	0.008125	134.649338	0.003233	0.001875	0.000109	0.003466	0.006515	3.283179	0.000100	11.631794	0.000109	0.000214	0.000141	302.161926	0.015607	0.009798	0.000109	0.023940	0.000008	2.790280	0.000142	9.529206	0.000109	0.000634
03/11/2005-03:00:00	2923.162598	54.632168	4287.363281	104.239624	0.206103	2730.415527	0.065972	0.036107	0.000109	0.063568	0.006711	134.657959	0.003234	0.001859	0.000109	0.003464	0.005339	3.180104	0.000097	11.630745	0.000109	0.000210	0.000081	302.766449	0.015641	0.009725	0.000109	0.023975	0.000004	2.790552	0.000142	9.528307	0.000109	0.000634
03/11/2005-06:00:00	2923.200439	54.633774	4287.496582	104.242714	0.131128	2730.583984	0.065975	0.036048	0.000109	0.063450	0.004443	134.656097	0.003234	0.001854	0.000109	0.003458	0.003560	3.083899	0.000094	11.629691	0.000109	0.000205	0.000055	303.304352	0.015671	0.009721	0.000109	0.023999	0.000002	2.790826	0.000142	9.527428	0.000109	0.000634
03/11/2005-09:00:00	2923.561523	54.642960	4287.851074	104.251381	0.074392	2730.503174	0.065973	0.035982	0.000109	0.063414	0.002531	134.646530	0.003234	0.001851	0.000109	0.003457	0.002017	3.018547	0.000092	11.628641	0.000109	0.000202	0.000033	303.701630	0.015693	0.009721	0.000109	0.024040	0.000001	2.791100	0.000142	9.526525	0.000109	0.000635
03/11/2005-12:00:00	2924.036865	54.654606	4288.287598	104.261833	0.015946	2730.373047	0.065973	0.035947	0.000109	0.063285	0.000538	134.635269	0.003234	0.001849	0.000109	0.003451	0.000434	2.993349	0.000091	11.627578	0.000109	0.000200	0.000007	303.946472	0.015707	0.009726	0.000109	0.024045	0.000000	2.791371	0.000142	9.525631	0.000109	0.000634
03/11/2005-15:00:00	2924.350586	54.662678	4288.614746	104.269501	0.000231	2730.325684	0.065911	0.035806	0.000109	0.063061	0.000012	134.626984	0.003230	0.001840	0.000109	0.003440	0.000009	2.995141	0.000091	11.626534	0.000109	0.000199	0.000000	304.107269	0.015699	0.009684	0.000109	0.023996	0.000000	2.791644	0.000142	9.524726	0.000109	0.000633
03/11/2005-18:00:00	2924.229492	54.660538	4288.645996	104.270012	0.000000	2730.592041	0.065704	0.035280	0.000109	0.062458	0.000000	134.629349	0.003219	0.001820	0.000109	0.003410	0.000000	3.003299	0.000091	11.625483	0.000109	0.000198	0.000000	304.287994	0.015652	0.009612	0.000109	0.023806	0.000000	2.791921	0.000141	9.523838	0.000109	0.000628
03/11/2005-21:00:00	2923.568359	54.645897	4288.307129	104.261902	0.000000	2731.243652	0.065501	0.034832	0.000109	0.061965	0.000000	134.644577	0.003207	0.001804	0.000109	0.003385	0.000000	2.995975	0.000091	11.624429	0.000109	0.000196	0.000000	304.578583	0.015611	0.009553	0.000109	0.023645	0.000000	2.792202	0.000141	9.522938	0.000109	0.000624
03/12/2005-00:00:00	2922.768799	54.628044	4287.872559	104.251190	0.000000	2731.987549	0.065485	0.034563	0.000109	0.061819	0.000000	134.662537	0.003206	0.001793	0.000109	0.003377	0.000000	2.958894	0.000090	11.623378	0.000109	0.000195	0.000000	304.988739	0.015622	0.009519	0.000109	0.023621	0.000000	2.792485	0.000141	9.522038	0.000109	0.000624
03/12/2005-03:00:00	2922.302002	54.617950	4287.671387	104.246086	0.000000	2732.465820	0.065499	0.035147	0.000109	0.061761	0.000000	134.671783	0.003206	0.001829	0.000109	0.003375	0.000000	2.897088	0.000088	11.622307	0.000109	0.000192	0.000000	305.453766	0.015649	0.009716	0.000109	0.023640	0.000000	2.792764	0.000141	9.521137	0.000109	0.000624
03/12/2005-06:00:00	2922.268311	54.617817	4287.764160	104.248100	0.000000	2732.634277	0.065500	0.035291	0.000109	0.061686	0.000000	134.670258	0.003206	0.001839	0.000109	0.003371	0.000000	2.832093	0.000086	11.621272	0.000109	0.000189	0.000000	305.887451	0.015672	0.009785	0.000109	0.023662	0.000000	2.793043	0.000141	9.520265	0.000109	0.000624
03/12/2005-09:00:00	2922.548828	54.624950	4288.060547	104.255386	0.000000	2732.586426	0.065498	0.034819	0.000109	0.061582	0.000000	134.661865	0.003206	0.001811	0.000109	0.003367	0.000000	2.785618	0.000085	11.620213	0.000109	0.000187	0.000000	306.225220	0.015691	0.009653	0.000109	0.023675	0.000000	2.793324	0.000141	9.519364	0.000109	0.000624
03/12/2005-12:00:00	2922.929932	54.634647	4288.437988	104.264473	0.000000	2732.473145	0.065499	0.034607	0.000109	0.061517	0.000000	134.651443	0.003206	0.001799	0.000109	0.003364	0.000000	2.767076	0.000084	11.619157	0.000109	0.000186	0.000000	306.453674	0.015705	0.009607	0.000109	0.023691	0.000000	2.793601	0.000141	9.518463	0.000109	0.000624
03/12/2005-15:00:00	2923.162598	54.640644	4288.702637	104.270859	0.000000	2732.487549	0.065427	0.034551	0.000108	0.061319	0.000000	134.645218	0.003202	0.001795	0.000108	0.003354	0.000000	2.768905	0.000084	11.618109	0.000108	0.000185	0.000000	306.625000	0.015696	0.009595	0.000108	0.023646	0.000000	2.793885	0.000141	9.517563	0.000108	0.000623
03/12/2005-18:00:00	2922.986572	54.637115	4288.690918	104.270470	0.000000	2732.805420	0.065223	0.034422	0.000108	0.060762	0.000000	134.649200	0.003191	0.001788	0.000108	0.003326	0.000000	2.774673	0.000084	11.617053	0.000108	0.000184	0.000000	306.824402	0.015651	0.009569	0.000108	0.023470	0.000000	2.794168	0.000140	9.516686	0.000108	0.000619
03/12/2005-21:00:00	2922.309082	54.622208	4288.352051	104.261978	0.000000	2733.474609	0.065035	0.034950	0.000108	0.060273	0.000000	134.665146	0.003180	0.001821	0.000108	0.003301	0.000000	2.766226	0.000084	11.615997	0.000108	0.000183	0.000000	307.123932	0.015613	0.009739	0.000108	0.023312	0.000000	2.794456	0.000140	9.515786	0.000108	0.000615
03/13/2005-00:00:00	2921.523926	54.604656	4287.934082	104.251671	0.000000	2734.209961	0.065017	0.035086	0.000108	0.060170	0.000000	134.683075	0.003178	0.001830	0.000108	0.003296	0.000000	2.731818	0.000083	11.614950	0.000108	0.000181	0.000000	307.527588	0.015622	0.009798	0.000108	0.023299	0.000000	2.794743	0.000140	9.514898	0.000108	0.000615
03/13/2005-03:00:00	2921.147705	54.596333	4287.792969	104.248077	0.000000	2734.641846	0.065028	0.034644	0.000108	0.060107	0.000000	134.690735	0.003179	0.001802	0.000108	0.003293	0.000000	2.676661	0.000081	11.613885	0.000108	0.000179	0.000000	307.965332	0.015647	0.009663	0.000108	0.023317	0.000000	2.795031	0.000140	9.513997	0.000108	0.000615
03/13/2005-06:00:00	2921.257080	54.599632	4287.980957	104.252518	0.000000	2734.717041	0.065024	0.034305	0.000108	0.060057	0.000000	134.686432	0.003178	0.001781	0.000108	0.003291	0.000000	2.624121	0.000080	11.612827	0.000108	0.000177	0.000000	308.343964	0.015667	0.009565	0.000108	0.023342	0.000000	2.795320	0.000140	9.513110	0.000108	0.000615
03/13/2005-09:00:00	2921.707520	54.610641	4288.398438	104.262611	0.000000	2734.568115	0.065018	0.034198	0.000108	0.059965	0.000000	134.674957	0.003178	0.001773	0.000108	0.003287	0.000000	2.598064	0.000079	11.611794	0.000108	0.000176	0.000000	308.595367	0.015681	0.009530	0.000108	0.023355	0.000000	2.795605	0.000140	9.512224	0.000108	0.000615
03/13/2005-12:00:00	2922.267822	54.624386	4288.892578	104.274391	0.000000	2734.359131	0.065016	0.034145	0.000108	0.059907	0.000000	134.661377	0.003178	0.001769	0.000108	0.003284	0.000000	2.606516	0.000079	11.610737	0.000108	0.000176	0.000000	308.712463	0.015689	0.009518	0.000108	0.023365	0.000000	2.795893	0.000140	9.511328	0.000108	0.000616
03/13/2005-15:00:00	2922.677734	54.634422	4289.276855	104.283829	0.000000	2734.276611	0.064939	0.034123	0.000108	0.059661	0.000000	134.652496	0.003174	0.001768	0.000108	0.003272	0.000000	2.639845	0.000080	11.609676	0.000108	0.000177	0.000000	308.755219	0.015671	0.009519	0.000108	0.023297	0.000000	2.796181	0.000140	9.510436	0.000108	0.000614
03/13/2005-18:00:00	2922.662598	54.634651	4289.379395	104.286194	0.000000	2734.509277	0.064718	0.034003	0.000108	0.059137	0.000000	134.654175	0.003162	0.001761	0.000108	0.003246	0.000000	2.682577	0.000081	11.608612	0.000108	0.000178	0.000000	308.806854	0.015615	0.009486	0.000108	0.023116	0.000000	2.796475	0.000139	9.509541	0.000108	0.000610
03/13/2005-21:00:00	2922.115723	54.622528	4289.125000	104.279839	0.000000	2735.132813	0.064507	0.033896	0.000108	0.058618	0.000000	134.668640	0.003150	0.001757	0.000108	0.003219	0.000000	2.716945	0.000082	11.607562	0.000108	0.000179	0.000000	308.940948	0.015563	0.009466	0.000108	0.022935	0.000000	2.796770	0.000139	9.508652	0.000108	0.000606
03/14/2005-00:00:00	2921.437012	54.607555	4288.786621	104.271378	0.000000	2735.828857	0.064487	0.033867	0.000108	0.058546	0.000000	134.685760	0.003148	0.001754	0.000108	0.003215	0.000000	2.726121	0.000082	11.606509	0.000108	0.000179	0.000000	309.176514	0.015563	0.009454	0.000108	0.022915	0.000000	2.797068	0.000138	9.507752	0.000108	0.000606
03/14/2005-03:00:00	2921.188477	54.602364	4288.730957	104.269928	0.000000	2736.207520	0.064496	0.033865	0.000108	0.058494	0.000000	134.692062	0.003148	0.001754	0.000108	0.003213	0.000000	2.712989	0.000082	11.605461	0.000108	0.000179	0.000000	309.448486	0.015579	0.009463	0.000108	0.022922	0.000000	2.797361	0.000138	9.506861	0.000108	0.000606
03/14/2005-06:00:00	2921.440186	54.608829	4289.011719	104.276749	0.000000	2736.229492	0.064489	0.033853	0.000108	0.058456	0.000000	134.686264	0.003148	0.001755	0.000108	0.003212	0.000000	2.703320	0.000081	11.604403	0.000108	0.000179	0.000000	309.657074	0.015589	0.009472	0.000108	0.022936	0.000000	2.797655	0.000138	9.505981	0.000108	0.000606
03/14/2005-09:00:00	2922.017578	54.622883	4289.523926	104.289093	0.000000	2736.026611	0.064480	0.033906	0.000108	0.058377	0.000000	134.673416	0.003148	0.001757	0.000108	0.003208	0.000000	2.720873	0.000082	11.603353	0.000108	0.000180	0.000000	309.734680	0.015594	0.009489	0.000108	0.022938	0.000000	2.797951	0.000138	9.505086	0.000108	0.000606
03/14/2005-12:00:00	2922.744141	54.640247	4290.132324	104.303772	0.000000	2735.735352	0.064476	0.033869	0.000108	0.058335	0.000000	134.657944	0.003148	0.001756	0.000108	0.003207	0.000000	2.765004	0.000083	11.602295	0.000108	0.000183	0.000000	309.701355	0.015594	0.009490	0.000108	0.022938	0.000000	2.798243	0.000139	9.504195	0.000108	0.000607
03/14/2005-15:00:00	2923.279785	54.653301	4290.601563	104.315239	0.000000	2735.614746	0.064399	0.033888	0.000108	0.058106	0.000000	134.647949	0.003143	0.001757	0.000108	0.003196	0.000000	2.816549	0.000085	11.601250	0.000108	0.000185	0.000000	309.656281	0.015573	0.009501	0.000108	0.022861	0.000000	2.798539	0.000138	9.503304	0.000108	0.000606
03/14/2005-18:00:00	2923.362061	54.655777	4290.772461	104.319252	0.000000	2735.829590	0.064170	0.033809	0.000108	0.057600	0.000000	134.649490	0.003131	0.001752	0.000108	0.003170	0.000000	2.880486	0.000086	11.600206	0.000108	0.000188	0.000000	309.611908	0.015511	0.009477	0.000108	0.022674	0.000000	2.798838	0.000138	9.502417	0.000108	0.000602
03/14/2005-21:00:00	2922.841797	54.644279	4290.536621	104.313263	0.000000	2736.482178	0.063947	0.033499	0.000108	0.057081	0.000000	134.665482	0.003119	0.001733	0.000108	0.003144	0.000000	2.956509	0.000088	11.599153	0.000108	0.000190	0.000000	309.586456	0.015448	0.009338	0.000108	0.022481	0.000000	2.799141	0.000137	9.501517	0.000108	0.000597
03/15/2005-00:00:00	2922.154297	54.628887	4290.184082	104.304558	0.000000	2737.235107	0.063922	0.033326	0.000108	0.057013	0.000000	134.684906	0.003117	0.001720	0.000108	0.003140	0.000000	3.008947	0.000090	11.598104	0.000108	0.000193	0.000000	309.661133	0.015439	0.009249	0.000108	0.022446	0.000000	2.799442	0.000137	9.500633	0.000108	0.000597
03/15/2005-03:00:00	2921.812744	54.621559	4290.068848	104.301628	0.000000	2737.725098	0.063934	0.033259	0.000108	0.056978	0.000000	134.695129	0.003117	0.001716	0.000108	0.003139	0.000000	3.031132	0.000090	11.597054	0.000108	0.000194	0.000000	309.806458	0.015448	0.009217	0.000108	0.022442	0.000000	2.799747	0.000137	9.499747	0.000108	0.000598
03/15/2005-06:00:00	2921.911865	54.624580	4290.255371	104.306000	0.000000	2737.884277	0.063931	0.033271	0.000108	0.056961	0.000000	134.694489	0.003117	0.001716	0.000108	0.003138	0.000000	3.043820	0.000091	11.596022	0.000108	0.000195	0.000000	309.939331	0.015455	0.009213	0.000108	0.022450	0.000000	2.800047	0.000137	9.498853	0.000108	0.000598
03/15/2005-09:00:00	2922.327881	54.634773	4290.647461	104.315506	0.000000	2737.831299	0.063927	0.033244	0.000108	0.056901	0.000000	134.686707	0.003117	0.001714	0.000108	0.003136	0.000000	3.070255	0.000091	11.594965	0.000108	0.000197	0.000000	309.991577	0.015459	0.009208	0.000108	0.022450	0.000000	2.800351	0.000137	9.497966	0.000108	0.000598
03/15/2005-12:00:00	2922.846436	54.647408	4291.108398	104.326805	0.000000	2737.716553	0.063927	0.033285	0.000107	0.056876	0.000000	134.677094	0.003117	0.001716	0.000107	0.003135	0.000000	3.114800	0.000093	11.593908	0.000107	0.000199	0.000000	309.966614	0.015460	0.009220	0.000107	0.022452	0.000000	2.800647	0.000137	9.497076	0.000107	0.000599
03/15/2005-15:00:00	2923.227783	54.656857	4291.479492	104.335587	0.000000	2737.718750	0.063845	0.033278	0.000107	0.056658	0.000000	134.671265	0.003112	0.001716	0.000107	0.003124	0.000000	3.166526	0.000094	11.592872	0.000107	0.000201	0.000000	309.928284	0.015436	0.009220	0.000107	0.022376	0.000000	2.800951	0.000137	9.496185	0.000107	0.000598
03/15/2005-18:00:00	2923.234131	54.657616	4291.599609	104.338379	0.000000	2737.989258	0.063614	0.033162	0.000107	0.056186	0.000000	134.674744	0.003100	0.001710	0.000107	0.003100	0.000000	3.226989	0.000096	11.591825	0.000107	0.000203	0.000000	309.895416	0.015373	0.009189	0.000107	0.022198	0.000000	2.801252	0.000137	9.495302	0.000107	0.000594
03/15/2005-21:00:00	2922.791016	54.647846	4291.414551	104.333656	0.000000	2738.588623	0.063393	0.033040	0.000107	0.055711	0.000000	134.689072	0.003087	0.001704	0.000107	0.003075	0.000000	3.284383	0.000097	11.590772	0.000107	0.000205	0.000000	309.919250	0.015312	0.009162	0.000107	0.022020	0.000000	2.801563	0.000136	9.494416	0.000107	0.000590
03/16/2005-00:00:00	2922.233887	54.635395	4291.153320	104.327087	0.000000	2739.255615	0.063369	0.033043	0.000107	0.055655	0.000000	134.705826	0.003085	0.001703	0.000107	0.003072	0.000000	3.313649	0.000098	11.589745	0.000107	0.000206	0.000000	310.053101	0.015307	0.009153	0.000107	0.021995	0.000000	2.801872	0.000136	9.493519	0.000107	0.000590
03/16/2005-03:00:00	2921.963379	54.629631	4291.086914	104.325325	0.000063	2739.703613	0.063380	0.033015	0.000107	0.055626	0.000002	134.714996	0.003086	0.001703	0.000107	0.003071	0.000002	3.316020	0.000098	11.588705	0.000107	0.000207	0.000000	310.252472	0.015319	0.009152	0.000107	0.021999	0.000000	2.802178	0.000136	9.492640	0.000107	0.000590
03/16/2005-06:00:00	2922.059326	54.632576	4291.269531	104.329559	0.000339	2739.875244	0.063379	0.033051	0.000107	0.055617	0.000013	134.714844	0.003086	0.001704	0.000107	0.003071	0.000012	3.312335	0.000098	11.587667	0.000107	0.000207	0.000000	310.434509	0.015329	0.009161	0.000107	0.022015	0.000000	2.802479	0.000136	9.491763	0.000107	0.000591
03/16/2005-09:00:00	2922.430908	54.641804	4291.637695	104.338379	0.000561	2739.867432	0.063375	0.033021	0.000107	0.055565	0.000022	134.708572	0.003086	0.001703	0.000107	0.003069	0.000019	3.324160	0.000098	11.586638	0.000107	0.000207	0.000000	310.533752	0.015335	0.009167	0.000107	0.022021	0.000000	2.802783	0.000136	9.490871	0.000107	0.000591
03/16/2005-12:00:00	2922.901367	54.653282	4292.063477	104.348900	0.000764	2739.793457	0.063376	0.033649	0.000107	0.055532	0.000030	134.700409	0.003086	0.001741	0.000107	0.003068	0.000026	3.357586	0.000099	11.585582	0.000107	0.000209	0.000000	310.545715	0.015337	0.009369	0.000107	0.022024	0.000000	2.803084	0.000136	9.489999	0.000107	0.000591
03/16/2005-15:00:00	2923.300781	54.663158	4292.452148	104.358231	0.000981	2739.784424	0.063303	0.033290	0.000107	0.055348	0.000039	134.694366	0.003082	0.001719	0.000107	0.003059	0.000034	3.403314	0.000100	11.584557	0.000107	0.000211	0.000000	310.519073	0.015316	0.009257	0.000107	0.021963	0.000000	2.803386	0.000136	9.489105	0.000107	0.000590
03/16/2005-18:00:00	2923.532715	54.669067	4292.715332	104.364632	0.001234	2739.914795	0.063111	0.033076	0.000107	0.054979	0.000049	134.692947	0.003071	0.001707	0.000107	0.003039	0.000043	3.455297	0.000101	11.583517	0.000107	0.000213	0.000000	310.486206	0.015262	0.009195	0.000107	0.021822	0.000000	2.803694	0.000135	9.488230	0.000107	0.000587
03/16/2005-21:00:00	2923.579102	54.670795	4292.859863	104.368019	0.001525	2740.175781	0.062931	0.032958	0.000107	0.054606	0.000061	134.696259	0.003061	0.001700	0.000107	0.003020	0.000053	3.510968	0.000103	11.582466	0.000107	0.000215	0.000000	310.457458	0.015210	0.009153	0.000107	0.021681	0.000000	2.803999	0.000135	9.487346	0.000107	0.000584
03/17/2005-00:00:00	2923.590576	54.671680	4292.983398	104.370911	0.058271	2740.439209	0.062980	0.033835	0.000107	0.054629	0.003012	134.699844	0.003065	0.001771	0.000107	0.003022	0.002212	3.563540	0.000104	11.581442	0.000107	0.000218	0.000580	310.438293	0.015232	0.009541	0.000107	0.021692	0.000034	2.804434	0.000135	9.486460	0.000107	0.000585
03/17/2005-03:00:00	2923.760986	54.676258	4293.216309	104.376511	0.170407	2740.576660	0.063135	0.034407	0.000107	0.054772	0.007917	134.700821	0.003076	0.001822	0.000107	0.003033	0.005492	3.611911	0.000106	11.580427	0.000107	0.000221	0.001857	310.418304	0.015296	0.009846	0.000107	0.021770	0.000108	2.805055	0.000136	9.485580	0.000107	0.000588
03/17/2005-06:00:00	2924.146484	54.685841	4293.591797	104.385567	0.344278	2740.598633	0.063604	0.036760	0.000107	0.055100	0.015023	134.701874	0.003100	0.001931	0.000107	0.003051	0.009589	3.658380	0.000108	11.579395	0.000107	0.000226	0.004774	310.389404	0.015409	0.010361	0.000107	0.021898	0.000277	2.806064	0.000137	9.484708	0.000107	0.000592
03/17/2005-09:00:00	2924.701172	54.699268	4294.072754	104.397331	0.482002	2740.558594	0.064183	0.038638	0.000107	0.055405	0.020913	134.701477	0.003128	0.002011	0.000107	0.003068	0.012660	3.701799	0.000110	11.578392	0.000107	0.000230	0.007847	310.356445	0.015538	0.010737	0.000107	0.022018	0.000456	2.807173	0.000138	9.483837	0.000107	0.000596
03/17/2005-12:00:00	2925.312744	54.714142	4294.601563	104.410057	0.592766	2740.487305	0.064765	0.040370	0.000107	0.055725	0.025753	134.700424	0.003155	0.002096	0.000107	0.003086	0.015073	3.742594	0.000112	11.577369	0.000107	0.000233	0.010587	310.323151	0.015666	0.011157	0.000107	0.022138	0.000615	2.808276	0.000139	9.482972	0.000107	0.000599
03/17/2005-15:00:00	2925.831299	54.726677	4295.061035	104.421326	0.702196	2740.483887	0.065336	0.040695	0.000107	0.056033	0.030455	134.701553	0.003182	0.002106	0.000107	0.003103	0.017531	3.785100	0.000114	11.576338	0.000107	0.000237	0.013014	310.290588	0.015786	0.011197	0.000107	0.022254	0.000756	2.809391	0.000140	9.482093	0.000107	0.000603
03/17/2005-18:00:00	2926.091797	54.733410	4295.357422	104.428337	0.819358	2740.572021	0.065712	0.040622	0.000107	0.056234	0.034850	134.703918	0.003197	0.002107	0.000107	0.003113	0.020397	3.832697	0.000116	11.575312	0.000107	0.000241	0.014095	310.253265	0.015854	0.011222	0.000107	0.022319	0.000819	2.810265	0.000141	9.481234	0.000107	0.000605
03/17/2005-21:00:00	2926.069336	54.733589	4295.459961	104.430756	0.932803	2740.757324	0.065858	0.038427	0.000107	0.056289	0.038908	134.707047	0.003204	0.002006	0.000107	0.003116	0.023708	3.886396	0.000118	11.574293	0.000107	0.000244	0.013694	310.210571	0.015882	0.010735	0.000107	0.022337	0.000796	2.810843	0.000141	9.480356	0.000107	0.000607
03/18/2005-00:00:00	2925.984863	54.732067	4295.515625	104.432014	0.809975	2741.089355	0.065880	0.036970	0.000107	0.056246	0.030112	134.717453	0.003205	0.001927	0.000107	0.003114	0.019077	3.947653	0.000120	11.573273	0.000107	0.000247	0.008638	310.167450	0.015882	0.010333	0.000107	0.022314	0.000503	2.811325	0.000141	9.479488	0.000107	0.000607
03/18/2005-03:00:00	2926.107422	54.735516	4295.711914	104.436615	0.924639	2741.165771	0.065896	0.035708	0.000107	0.056231	0.029081	134.717514	0.003205	0.001852	0.000107	0.003114	0.019573	3.999489	0.000121	11.572273	0.000107	0.000253	0.005918	310.122009	0.015884	0.009945	0.000107	0.022295	0.000371	2.811699	0.000141	9.478616	0.000107	0.000607
03/18/2005-06:00:00	2926.500488	54.745190	4296.091309	104.445961	0.991581	2741.113525	0.065909	0.035404	0.000107	0.056205	0.030159	134.710800	0.003206	0.001850	0.000107	0.003114	0.020883	4.042986	0.000123	11.571237	0.000107	0.000256	0.004899	310.075897	0.015888	0.009952	0.000107	0.022281	0.000295	2.812051	0.000141	9.477744	0.000107	0.000608
03/18/2005-09:00:00	2927.090820	54.759575	4296.603516	104.458275	0.843188	2741.143799	0.065934	0.034514	0.000107	0.056172	0.026732	134.704620	0.003208	0.001809	0.000107	0.003113	0.018784	4.083194	0.000124	11.570199	0.000107	0.000259	0.003987	310.031128	0.015898	0.009755	0.000107	0.022273	0.000213	2.812441	0.000141	9.476870	0.000107	0.000608
03/18/2005-12:00:00	2927.757080	54.775627	4297.167480	104.471870	0.834824	2741.010010	0.065957	0.035001	0.000107	0.056171	0.026755	134.694992	0.003210	0.001846	0.000107	0.003114	0.018928	4.118540	0.000125	11.569194	0.000107	0.000262	0.003822	309.985840	0.015907	0.010068	0.000107	0.022271	0.000196	2.812832	0.000142	9.476009	0.000107	0.000609
03/18/2005-15:00:00	2928.337402	54.789707	4297.673828	104.484154	0.886918	2740.896240	0.066066	0.035146	0.000107	0.056173	0.028690	134.686478	0.003215	0.001859	0.000107	0.003115	0.020418	4.154060	0.000126	11.568190	0.000107	0.000264	0.004062	309.940918	0.015931	0.010222	0.000107	0.022276	0.000211	2.813247	0.000142	9.475140	0.000107	0.000610
03/18/2005-18:00:00	2928.704346	54.798946	4298.035645	104.492928	0.871304	2740.956787	0.066047	0.035145	0.000107	0.056078	0.024054	134.686554	0.003213	0.001854	0.000107	0.003110	0.017613	4.198551	0.000127	11.567166	0.000107	0.000266	0.002833	309.895935	0.015915	0.010110	0.000107	0.022233	0.000145	2.813583	0.000142	9.474273	0.000107	0.000609
03/18/2005-21:00:00	2928.847168	54.802814	4298.246582	104.498001	0.974041	2741.081055	0.065973	0.034355	0.000107	0.055864	0.025107	134.686951	0.003207	0.001800	0.000107	0.003098	0.018893	4.246002	0.000129	11.566134	0.000107	0.000269	0.002214	309.848938	0.015886	0.009759	0.000107	0.022141	0.000113	2.813888	0.000141	9.473394	0.000107	0.000607
03/19/2005-00:00:00	2928.936768	54.805382	4298.416992	104.502022	0.951947	2741.365234	0.065957	0.034647	0.000106	0.055794	0.023162	134.691513	0.003206	0.001815	0.000106	0.003095	0.017951	4.297535	0.000130	11.565133	0.000106	0.000272	0.001397	309.802429	0.015877	0.009811	0.000106	0.022107	0.000058	2.814199	0.000141	9.472531	0.000106	0.000607
03/19/2005-03:00:00	2929.177734	54.811649	4298.693848	104.508904	0.885456	2741.583252	0.065967	0.034105	0.000106	0.055751	0.022343	134.692032	0.003207	0.001781	0.000106	0.003093	0.017216	4.344624	0.000132	11.564124	0.000106	0.000275	0.001196	309.755981	0.015877	0.009621	0.000106	0.022085	0.000039	2.814494	0.000141	9.471663	0.000106	0.000607
03/19/2005-06:00:00	2929.635498	54.822819	4299.118164	104.519165	0.722653	2741.740723	0.065975	0.034637	0.000106	0.055713	0.019220	134.689835	0.003207	0.001817	0.000106	0.003092	0.014734	4.386686	0.000133	11.563098	0.000106	0.000278	0.001017	309.708405	0.015876	0.009872	0.000106	0.022066	0.000030	2.814768	0.000141	9.470801	0.000106	0.000607
03/19/2005-09:00:00	2930.254883	54.837894	4299.652832	104.531960	0.358764	2741.993408	0.065985	0.034202	0.000106	0.055648	0.010427	134.689499	0.003207	0.001793	0.000106	0.003089	0.007958	4.427485	0.000134	11.562091	0.000106	0.000280	0.000682	309.662231	0.015876	0.009774	0.000106	0.022042	0.000022	2.815045	0.000141	9.469926	0.000106	0.000607
03/19/2005-12:00:00	2930.964111	54.854813	4300.249023	104.546310	0.058867	2742.118408	0.065992	0.034668	0.000106	0.055604	0.001940	134.687332	0.003207	0.001823	0.000106	0.003087	0.001459	4.464871	0.000135	11.561074	0.000106	0.000282	0.000170	309.615967	0.015875	0.009948	0.000106	0.022023	0.000006	2.815325	0.000141	9.469069	0.000106	0.000608
03/19/2005-15:00:00	2931.555908	54.869232	4300.765137	104.558907	0.000189	2742.108398	0.065938	0.034114	0.000106	0.055431	0.000014	134.681885	0.003204	0.001785	0.000106	0.003078	0.000009	4.499459	0.000136	11.560070	0.000106	0.000283	0.000001	309.568665	0.015858	0.009686	0.000106	0.021957	0.000000	2.815599	0.000141	9.468204	0.000106	0.000607
03/19/2005-18:00:00	2931.931885	54.878540	4301.131348	104.567642	0.000000	2742.204346	0.065777	0.034051	0.000106	0.055077	0.000000	134.680008	0.003195	0.001790	0.000106	0.003059	0.000000	4.538656	0.000137	11.559077	0.000106	0.000284	0.000000	309.522308	0.015811	0.009683	0.000106	0.021820	0.000000	2.815867	0.000141	9.467338	0.000106	0.000604
03/19/2005-21:00:00	2932.056396	54.882107	4301.331055	104.572464	0.000000	2742.474365	0.065612	0.033270	0.000106	0.054795	0.000000	134.684097	0.003186	0.001747	0.000106	0.003044	0.000000	4.585005	0.000138	11.558040	0.000106	0.000286	0.000000	309.476044	0.015764	0.009449	0.000106	0.021699	0.000000	2.816145	0.000141	9.466471	0.000106	0.000601
03/20/2005-00:00:00	2932.118408	54.884079	4301.482422	104.576233	0.411831	2743.413330	0.067290	0.052616	0.000106	0.056031	0.021776	134.741425	0.003269	0.002892	0.000106	0.003115	0.008951	4.643569	0.000143	11.557099	0.000106	0.000296	0.016633	309.487762	0.016152	0.016675	0.000106	0.022179	0.000967	2.820244	0.000144	9.465635	0.000106	0.000615
03/20/2005-03:00:00	2932.279541	54.888409	4301.706543	104.581581	0.825024	2744.444580	0.068184	0.068214	0.000106	0.057088	0.044710	134.808609	0.003321	0.003780	0.000106	0.003176	0.017641	4.703629	0.000146	11.556184	0.000106	0.000305	0.035657	309.511261	0.016397	0.022579	0.000106	0.022556	0.002073	2.825166	0.000147	9.464811	0.000106	0.000628
03/20/2005-06:00:00	2932.588623	54.896202	4302.028809	104.589317	1.175812	2745.375977	0.068870	0.080669	0.000106	0.058465	0.064752	134.872757	0.003360	0.004540	0.000106	0.003253	0.024867	4.760936	0.000149	11.555289	0.000106	0.000316	0.053036	309.532471	0.016579	0.027806	0.000106	0.023039	0.003083	2.830168	0.000149	9.464004	0.000106	0.000645
03/20/2005-09:00:00	2933.013184	54.906815	4302.436523	104.599213	1.462894	2746.128906	0.069254	0.173963	0.000106	0.060823	0.081604	134.927414	0.003382	0.011094	0.000106	0.003375	0.030673	4.815380	0.000152	11.554686	0.000106	0.000332	0.068211	309.519104	0.016685	0.064019	0.000106	0.023816	0.003965	2.835030	0.000150	9.463290	0.000106	0.000670
03/20/2005-12:00:00	2933.493652	54.918526	4302.869629	104.609764	1.703389	2746.625000	0.069316	0.419735	0.000106	0.064469	0.095938	134.965851	0.003389	0.028105	0.000106	0.003559	0.035488	4.868488	0.000154	11.554699	0.000106	0.000353	0.081371	309.423279	0.016722	0.159591	0.000106	0.025051	0.004730	2.839621	0.000151	9.462822	0.000106	0.000705
03/20/2005-15:00:00	2933.899170	54.928509	4303.255371	104.618942	1.920262	2746.770752	0.069286	0.892652	0.000106	0.069248	0.108627	134.981995	0.003392	0.057917	0.000106	0.003811	0.039891	4.923035	0.000155	11.555655	0.000106	0.000380	0.092724	309.201019	0.016728	0.323100	0.000106	0.026769	0.005390	2.843785	0.000151	9.462748	0.000106	0.000752
03/20/2005-18:00:00	2934.126953	54.934464	4303.529297	104.625671	2.122096	2746.407959	0.069200	1.625985	0.000106	0.074854	0.119699	134.971512	0.003391	0.096162	0.000106	0.004104	0.044168	4.980861	0.000157	11.557680	0.000106	0.000411	0.101716	308.836731	0.016713	0.525056	0.000106	0.028774	0.005912	2.847192	0.000152	9.463187	0.000106	0.000807
03/20/2005-21:00:00	2934.180908	54.936222	4303.678223	104.628960	2.309803	2745.437744	0.069047	2.566807	0.000106	0.081509	0.129252	134.934875	0.003388	0.136774	0.000106	0.004450	0.048338	5.042048	0.000159	11.560793	0.000106	0.000451	0.108468	308.354462	0.016685	0.718229	0.000106	0.031039	0.006305	2.849729	0.000152	9.464254	0.000106	0.000869
03/21/2005-00:00:00	2934.198975	54.937248	4303.801270	104.632072	2.295247	2744.760986	0.068991	1.928640	0.000106	0.084993	0.124873	134.902618	0.003386	0.097954	0.000106	0.004625	0.048888	5.093815	0.000160	11.561633	0.000106	0.000475	0.100181	308.106445	0.016672	0.503922	0.000106	0.032130	0.005823	2.849996	0.000152	9.464293	0.000106	0.000899
03/21/2005-03:00:00	2934.380859	54.942051	4304.036621	104.637749	2.103081	2744.047852	0.068935	1.652247	0.000106	0.088088	0.119913	134.871979	0.003385	0.080051	0.000106	0.004782	0.048698	5.142375	0.000162	11.562366	0.000106	0.000496	0.092863	307.876678	0.016660	0.402387	0.000106	0.033107	0.005405	2.850487	0.000152	9.464299	0.000106	0.000925
03/21/2005-06:00:00	2934.780762	54.951992	4304.424316	104.647011	2.018835	2743.105713	0.068867	1.668111	0.000107	0.091009	0.115218	134.833542	0.003383	0.078429	0.000107	0.004930	0.047817	5.185167	0.000163	11.563344	0.000107	0.000514	0.087112	307.623810	0.016646	0.386556	0.000107	0.034042	0.005072	2.850971	0.000152	9.464418	0.000107	0.000948
03/21/2005-09:00:00	2935.351807	54.965969	4304.924316	104.659119	1.953252	2742.027588	0.068794	1.719542	0.000107	0.093773	0.110169	134.790146	0.003381	0.079680	0.000107	0.005071	0.046326	5.222719	0.000164	11.564424	0.000107	0.000532	0.082069	307.362091	0.016632	0.388140	0.000107	0.034955	0.004780	2.851372	0.000152	9.464592	0.000107	0.000970
03/21/2005-12:00:00	2935.989990	54.981358	4305.471680	104.672287	1.887498	2740.884033	0.068720	1.775376	0.000107	0.096375	0.105444	134.744232	0.003379	0.081734	0.000107	0.005203	0.044754	5.257630	0.000165	11.565547	0.000107	0.000547	0.077764	307.092468	0.016617	0.395456	0.000107	0.035812	0.004531	2.851710	0.000152	9.464806	0.000107	0.000990
03/21/2005-15:00:00	2936.558594	54.995224	4305.970215	104.684464	1.847216	2739.749512	0.068640	1.840236	0.000107	0.099057	0.101797	134.698654	0.003377	0.084163	0.000107	0.005338	0.043667	5.293512	0.000166	11.566753	0.000107	0.000563	0.074203	306.817719	0.016600	0.403410	0.000107	0.036689	0.004325	2.852002	0.000152	9.465050	0.000107	0.001010
03/21/2005-18:00:00	2936.962158	55.005093	4306.353516	104.693596	1.829879	2738.787354	0.068575	1.731212	0.000107	0.101488	0.098556	134.659317	0.003375	0.077686	0.000107	0.005458	0.043150	5.332515	0.000167	11.567649	0.000107	0.000578	0.070091	306.576324	0.016583	0.367473	0.000107	0.037454	0.004087	2.852167	0.000152	9.465150	0.000107	0.001028
03/21/2005-21:00:00	2937.181641	55.011028	4306.615234	104.700050	1.811098	2738.105713	0.068536	1.435870	0.000107	0.103164	0.095258	134.628555	0.003373	0.065233	0.000107	0.005541	0.043045	5.375192	0.000169	11.568148	0.000107	0.000589	0.065118	306.373749	0.016571	0.308445	0.000107	0.037996	0.003804	2.852240	0.000152	9.465045	0.000107	0.001038
03/22/2005-00:00:00	2937.361572	55.015789	4306.851074	104.705589	1.379828	2738.200684	0.068558	0.704166	0.000107	0.102824	0.061830	134.637817	0.003374	0.032219	0.000107	0.005522	0.029205	5.429271	0.000170	11.567374	0.000107	0.000589	0.038630	306.304047	0.016569	0.152988	0.000107	0.037876	0.002249	2.853019	0.000152	9.464310	0.000107	0.001031
03/22/2005-03:00:00	2937.655273	55.023220	4307.161133	104.713005	1.386288	2738.040283	0.068575	0.359413	0.000107	0.102317	0.051687	134.630112	0.003375	0.016533	0.000107	0.005501	0.025269	5.472839	0.000172	11.566513	0.000107	0.000595	0.027969	306.234589	0.016568	0.078834	0.000107	0.037681	0.001487	2.853246	0.000152	9.463540	0.000107	0.001023
03/22/2005-06:00:00	2938.096680	55.034161	4307.571777	104.723106	1.431338	2737.763428	0.068589	0.218550	0.000107	0.101638	0.051243	134.613632	0.003375	0.010351	0.000107	0.005468	0.026007	5.508971	0.000173	11.565646	0.000107	0.000594	0.025295	306.160461	0.016567	0.049896	0.000107	0.037455	0.001224	2.853171	0.000152	9.462747	0.000107	0.001014
03/22/2005-09:00:00	2938.664307	55.048130	4308.068848	104.735168	1.393397	2737.474365	0.068601	0.178659	0.000107	0.101022	0.047536	134.597275	0.003376	0.008739	0.000107	0.005435	0.024872	5.542636	0.000174	11.564825	0.000107	0.000592	0.021467	306.084290	0.016566	0.042514	0.000107	0.037246	0.000991	2.853114	0.000152	9.461985	0.000107	0.001005
03/22/2005-12:00:00	2939.280762	55.062981	4308.600098	104.747955	1.388140	2737.108643	0.068606	0.189194	0.000107	0.100503	0.046070	134.577698	0.003376	0.009093	0.000107	0.005406	0.024581	5.573354	0.000175	11.564056	0.000107	0.000590	0.019954	306.003204	0.016564	0.043685	0.000107	0.037053	0.000881	2.853017	0.000152	9.461241	0.000107	0.000998
03/22/2005-15:00:00	2939.803955	55.075714	4309.064453	104.759155	1.331550	2736.835449	0.068605	0.211255	0.000107	0.099929	0.042473	134.561722	0.003375	0.009822	0.000107	0.005373	0.023166	5.606906	0.000176	11.563311	0.000107	0.000588	0.017440	305.921326	0.016559	0.046099	0.000107	0.036829	0.000774	2.852952	0.000152	9.460520	0.000107	0.000990
03/22/2005-18:00:00	2940.088135	55.082962	4309.367676	104.766617	1.311540	2736.708984	0.068592	0.166840	0.000107	0.099241	0.039004	134.551392	0.003374	0.007667	0.000107	0.005333	0.021924	5.646508	0.000177	11.562454	0.000107	0.000585	0.014579	305.848969	0.016546	0.035822	0.000107	0.036564	0.000627	2.852846	0.000152	9.459728	0.000107	0.000981
03/22/2005-21:00:00	2940.107422	55.084000	4309.498047	104.769630	1.413341	2736.715576	0.068567	0.122091	0.000107	0.098204	0.038938	134.545227	0.003371	0.005621	0.000107	0.005276	0.022948	5.692235	0.000178	11.561527	0.000107	0.000581	0.012284	305.781158	0.016529	0.026265	0.000107	0.036173	0.000516	2.852750	0.000152	9.458910	0.000107	0.000969
03/23/2005-00:00:00	2940.055420	55.083534	4309.576172	104.771423	1.193949	2737.085693	0.068575	0.102141	0.000107	0.097440	0.030361	134.550140	0.003371	0.004705	0.000107	0.005235	0.018261	5.746907	0.000180	11.560604	0.000107	0.000579	0.008608	305.716125	0.016522	0.022003	0.000107	0.035891	0.000274	2.852794	0.000152	9.458101	0.000107	0.000959
03/23/2005-03:00:00	2940.153564	55.086391	4309.754395	104.775734	1.114079	2737.206787	0.068598	0.092808	0.000107	0.096738	0.029568	134.544724	0.003372	0.004286	0.000107	0.005196	0.017814	5.793887	0.000181	11.559688	0.000107	0.000580	0.008146	305.649902	0.016521	0.020136	0.000107	0.035604	0.000222	2.852721	0.000152	9.457283	0.000107	0.000951
03/23/2005-06:00:00	2940.452148	55.094124	4310.068848	104.783379	0.969639	2737.245850	0.068617	0.087648	0.000107	0.096002	0.026649	134.536606	0.003372	0.004059	0.000107	0.005156	0.015946	5.836297	0.000183	11.558760	0.000107	0.000579	0.007429	305.583588	0.016521	0.019142	0.000107	0.035325	0.000197	2.852630	0.000152	9.456466	0.000107	0.000943
03/23/2005-09:00:00	2940.919434	55.105549	4310.498535	104.793747	0.644936	2737.352295	0.068637	0.084566	0.000107	0.095295	0.018982	134.529388	0.003373	0.003943	0.000107	0.005117	0.011029	5.876518	0.000184	11.557835	0.000107	0.000577	0.005773	305.518646	0.016520	0.018750	0.000107	0.035056	0.000154	2.852566	0.000152	9.455646	0.000107	0.000935
03/23/2005-12:00:00	2941.448242	55.118446	4310.971680	104.805046	0.173242	2737.567383	0.068660	0.082396	0.000106	0.094611	0.005774	134.526810	0.003373	0.003861	0.000106	0.005080	0.003030	5.917370	0.000185	11.556914	0.000106	0.000575	0.002607	305.455841	0.016520	0.018475	0.000106	0.034794	0.000064	2.852561	0.000152	9.454823	0.000106	0.000928
03/23/2005-15:00:00	2941.869629	55.128933	4311.369629	104.814758	0.000236	2737.574219	0.068633	0.080432	0.000106	0.093761	0.000014	134.519470	0.003371	0.003754	0.000106	0.005033	0.000010	5.955710	0.000186	11.555970	0.000106	0.000571	0.000002	305.393097	0.016505	0.017840	0.000106	0.034469	0.000000	2.852538	0.000152	9.453997	0.000106	0.000919
03/23/2005-18:00:00	2942.036377	55.133507	4311.592285	104.820038	0.000000	2737.587646	0.068532	0.078649	0.000106	0.092631	0.000000	134.512665	0.003365	0.003669	0.000106	0.004972	0.000000	5.998443	0.000187	11.555063	0.000106	0.000567	0.000000	305.328094	0.016470	0.017413	0.000106	0.034040	0.000000	2.852461	0.000152	9.453177	0.000106	0.000907
03/23/2005-21:00:00	2941.923096	55.131519	4311.632813	104.820694	0.000000	2737.800293	0.068421	0.076323	0.000106	0.091532	0.000000	134.512405	0.003359	0.003576	0.000106	0.004913	0.000000	6.049811	0.000189	11.554126	0.000106	0.000563	0.000000	305.263672	0.016434	0.017018	0.000106	0.033627	0.000000	2.852404	0.000151	9.452356	0.000106	0.000895
03/24/2005-00:00:00	2941.745605	55.128025	4311.625000	104.820389	0.000012	2738.048096	0.068408	0.074242	0.000106	0.090893	0.000001	134.513351	0.003357	0.003494	0.000106	0.004877	0.000000	6.102457	0.000190	11.553191	0.000106	0.000563	0.000001	305.203003	0.016423	0.016682	0.000106	0.033366	0.000000	2.852347	0.000151	9.451524	0.000106	0.000888
03/24/2005-03:00:00	2941.781494	55.129585	4311.761719	104.823914	0.001467	2738.125244	0.068425	0.072731	0.000106	0.090390	0.000054	134.508194	0.003358	0.003433	0.000106	0.004848	0.000041	6.148897	0.000192	11.552250	0.000106	0.000564	0.000002	305.142273	0.016423	0.016439	0.000106	0.033156	0.000000	2.852302	0.000151	9.450697	0.000106	0.000883
03/24/2005-06:00:00	2942.107666	55.137821	4312.099609	104.831917	0.004553	2737.995361	0.068437	0.071369	0.000106	0.089887	0.000178	134.496567	0.003358	0.003378	0.000106	0.004820	0.000139	6.187512	0.000193	11.551313	0.000106	0.000564	0.000008	305.078949	0.016422	0.016215	0.000106	0.032950	0.000000	2.852262	0.000151	9.449884	0.000106	0.000877
03/24/2005-09:00:00	2942.645996	55.151100	4312.578125	104.843567	0.008912	2737.716064	0.068445	0.070113	0.000106	0.089390	0.000347	134.479904	0.003358	0.003324	0.000106	0.004792	0.000267	6.219090	0.000194	11.550390	0.000106	0.000563	0.000024	305.016266	0.016422	0.015991	0.000106	0.032749	0.000001	2.852231	0.000151	9.449058	0.000106	0.000872
03/24/2005-12:00:00	2943.258789	55.166061	4313.101563	104.856323	0.015444	2737.399902	0.068452	0.068863	0.000106	0.088904	0.000599	134.461868	0.003359	0.003271	0.000106	0.004765	0.000466	6.247350	0.000195	11.549454	0.000106	0.000562	0.000039	304.953613	0.016422	0.015773	0.000106	0.032554	0.000002	2.852206	0.000151	9.448223	0.000106	0.000867
03/24/2005-15:00:00	2943.775879	55.178673	4313.561523	104.867538	0.030440	2737.159668	0.068409	0.067746	0.000106	0.088289	0.001155	134.446594	0.003356	0.003226	0.000106	0.004731	0.000906	6.277517	0.000195	11.548510	0.000106	0.000561	0.000067	304.891602	0.016407	0.015589	0.000106	0.032312	0.000004	2.852191	0.000151	9.447391	0.000106	0.000861
03/24/2005-18:00:00	2944.039795	55.185375	4313.853516	104.874626	0.040401	2737.108643	0.068268	0.066659	0.000106	0.087338	0.001375	134.438187	0.003348	0.003179	0.000106	0.004679	0.001092	6.315105	0.000196	11.547564	0.000106	0.000557	0.000033	304.829468	0.016363	0.015390	0.000106	0.031950	0.000002	2.852180	0.000151	9.446582	0.000106	0.000851
03/24/2005-21:00:00	2944.002930	55.185333	4313.944336	104.876701	0.044953	2737.283447	0.068121	0.065462	0.000106	0.086358	0.001561	134.436615	0.003339	0.003129	0.000106	0.004626	0.001260	6.361484	0.000197	11.546644	0.000106	0.000554	0.000018	304.768036	0.016316	0.015189	0.000106	0.031578	0.000001	2.852177	0.000150	9.445738	0.000106	0.000841
03/25/2005-00:00:00	2943.903564	55.183563	4313.987305	104.877533	0.042404	2737.498779	0.068102	0.064429	0.000106	0.085852	0.001563	134.436661	0.003338	0.003085	0.000106	0.004598	0.001273	6.410228	0.000198	11.545693	0.000106	0.000554	0.000011	304.707367	0.016304	0.015011	0.000106	0.031367	0.000001	2.852180	0.000150	9.444915	0.000106	0.000836
03/25/2005-03:00:00	2943.988281	55.186150	4314.158691	104.881577	0.034595	2737.577148	0.068117	0.063521	0.000106	0.085469	0.001289	134.432053	0.003338	0.003048	0.000106	0.004576	0.001050	6.453762	0.000200	11.544764	0.000106	0.000555	0.000009	304.646790	0.016304	0.014851	0.000106	0.031203	0.000000	2.852187	0.000150	9.444088	0.000106	0.000832
03/25/2005-06:00:00	2944.327393	55.194748	4314.502441	104.889854	0.027259	2737.470703	0.068126	0.062689	0.000106	0.085080	0.000979	134.421371	0.003339	0.003015	0.000106	0.004554	0.000789	6.489817	0.000201	11.543837	0.000106	0.000556	0.000007	304.586273	0.016303	0.014724	0.000106	0.031040	0.000000	2.852198	0.000150	9.443255	0.000106	0.000828
03/25/2005-09:00:00	2944.855957	55.207657	4314.978027	104.901466	0.023926	2737.230713	0.068132	0.061856	0.000106	0.084692	0.000899	134.406311	0.003339	0.002980	0.000106	0.004532	0.000729	6.519329	0.000202	11.542894	0.000106	0.000556	0.000010	304.525360	0.016303	0.014582	0.000106	0.030880	0.000001	2.852215	0.000150	9.442421	0.000106	0.000824
03/25/2005-12:00:00	2945.460938	55.222305	4315.493652	104.913857	0.025732	2736.952148	0.068137	0.060923	0.000106	0.084306	0.000935	134.389694	0.003339	0.002945	0.000106	0.004511	0.000756	6.545750	0.000203	11.541962	0.000106	0.000556	0.000016	304.465332	0.016302	0.014453	0.000106	0.030724	0.000001	2.852236	0.000150	9.441597	0.000106	0.000820
03/25/2005-15:00:00	2945.968506	55.234692	4315.948242	104.924866	0.034300	2736.743408	0.068093	0.059952	0.000106	0.083792	0.001250	134.375809	0.003336	0.002908	0.000106	0.004483	0.001005	6.573998	0.000203	11.541022	0.000106	0.000554	0.000029	304.405182	0.016288	0.014306	0.000106	0.030522	0.000002	2.852266	0.000150	9.440759	0.000106	0.000815
03/25/2005-18:00:00	2946.237793	55.241673	4316.244141	104.932114	0.047383	2736.705811	0.067953	0.058959	0.000106	0.082951	0.001646	134.367767	0.003328	0.002867	0.000106	0.004437	0.001319	6.608809	0.000204	11.540085	0.000106	0.000551	0.000015	304.345367	0.016244	0.014141	0.000106	0.030203	0.000001	2.852300	0.000150	9.439936	0.000106	0.000807
03/25/2005-21:00:00	2946.244873	55.242466	4316.367676	104.934967	0.054024	2736.865723	0.067801	0.058039	0.000106	0.082067	0.001862	134.366562	0.003319	0.002828	0.000106	0.004390	0.001484	6.651658	0.000205	11.539137	0.000106	0.000548	0.000010	304.285950	0.016197	0.013974	0.000106	0.029874	0.000001	2.852345	0.000150	9.439098	0.000106	0.000798
03/26/2005-00:00:00	2946.183350	55.241692	4316.441895	104.936478	0.452953	2737.545654	0.068830	0.085685	0.000106	0.083687	0.022101	134.408813	0.003374	0.004582	0.000106	0.004478	0.010357	6.704307	0.000209	11.538321	0.000106	0.000563	0.014300	304.273102	0.016454	0.023817	0.000106	0.030434	0.000831	2.855659	0.000152	9.438311	0.000106	0.000815
03/26/2005-03:00:00	2946.250732	55.243919	4316.604492	104.940208	0.850502	2737.460449	0.068883	0.958150	0.000106	0.088190	0.043493	134.414429	0.003380	0.051579	0.000106	0.004709	0.018864	6.755098	0.000211	11.540195	0.000106	0.000596	0.031195	304.041840	0.016478	0.259799	0.000106	0.031904	0.001813	2.858929	0.000153	9.438378	0.000106	0.000855
03/26/2005-06:00:00	2946.510254	55.250599	4316.887207	104.947258	1.176699	2735.412598	0.068634	3.172090	0.000106	0.094382	0.061876	134.338638	0.003373	0.149997	0.000106	0.005024	0.025623	6.797482	0.000212	11.546458	0.000106	0.000639	0.046838	303.442841	0.016434	0.721765	0.000106	0.033883	0.002722	2.860383	0.000153	9.440335	0.000106	0.000908
03/26/2005-09:00:00	2946.919434	55.260719	4317.274414	104.956581	1.436788	2732.931885	0.068384	4.397295	0.000106	0.102078	0.077096	134.244003	0.003365	0.204764	0.000106	0.005414	0.030871	6.834748	0.000213	11.553573	0.000106	0.000694	0.060507	302.771973	0.016384	0.976013	0.000106	0.036312	0.003517	2.861338	0.000153	9.442730	0.000106	0.000972
03/26/2005-12:00:00	2947.382568	55.272064	4317.700684	104.966774	1.650417	2730.396240	0.068145	4.919559	0.000107	0.110867	0.089873	134.145935	0.003357	0.228978	0.000107	0.005858	0.035117	6.869801	0.000214	11.560842	0.000107	0.000756	0.072312	302.089264	0.016334	1.086605	0.000107	0.039047	0.004203	2.862147	0.000153	9.445192	0.000107	0.001045
03/26/2005-15:00:00	2947.789551	55.282356	4318.088867	104.976181	1.840958	2727.845703	0.067914	5.164410	0.000107	0.120855	0.101100	134.046127	0.003349	0.241223	0.000107	0.006361	0.038948	6.905577	0.000214	11.568253	0.000107	0.000825	0.082472	301.395264	0.016283	1.139522	0.000107	0.042111	0.004794	2.862810	0.000153	9.447726	0.000107	0.001125
03/26/2005-18:00:00	2948.072754	55.289566	4318.389160	104.983513	2.011383	2725.448486	0.067703	5.122849	0.000107	0.131348	0.110525	133.951569	0.003342	0.239413	0.000107	0.006887	0.042524	6.943844	0.000215	11.575336	0.000107	0.000898	0.090242	300.727325	0.016235	1.126902	0.000107	0.045308	0.005245	2.863327	0.000153	9.450111	0.000107	0.001207
03/26/2005-21:00:00	2948.220703	55.293877	4318.603027	104.988678	2.163588	2723.263184	0.067514	4.905591	0.000108	0.142410	0.118324	133.862869	0.003336	0.231004	0.000108	0.007441	0.045880	6.984815	0.000216	11.582004	0.000108	0.000974	0.095833	300.089111	0.016190	1.085532	0.000108	0.048637	0.005570	2.863695	0.000153	9.452309	0.000108	0.001290
03/27/2005-00:00:00	2948.338379	55.297302	4318.791992	104.993080	2.441345	2720.111328	0.067182	6.345240	0.000108	0.160629	0.135274	133.739182	0.003324	0.301974	0.000108	0.008348	0.051454	7.032487	0.000217	11.592987	0.000108	0.001107	0.111642	299.142334	0.016115	1.415418	0.000108	0.054054	0.006489	2.864759	0.000153	9.456257	0.000108	0.001430
03/27/2005-03:00:00	2948.528320	55.302483	4319.037109	104.999001	2.706862	2716.542236	0.066832	7.364976	0.000109	0.183191	0.151760	133.597549	0.003311	0.351994	0.000109	0.009463	0.056580	7.078551	0.000218	11.605303	0.000109	0.001273	0.127629	298.095428	0.016035	1.647430	0.000109	0.060730	0.007418	2.865534	0.000153	9.460724	0.000109	0.001601
03/27/2005-06:00:00	2948.816895	55.309864	4319.337891	105.006264	2.925975	2712.854004	0.066498	7.820158	0.000109	0.210002	0.165948	133.450485	0.003300	0.375165	0.000109	0.010782	0.060729	7.121571	0.000219	11.617893	0.000109	0.001470	0.141930	297.030548	0.015956	1.751350	0.000109	0.068590	0.008250	2.866077	0.000153	9.465253	0.000109	0.001800
03/27/2005-09:00:00	2949.189453	55.319294	4319.698730	105.014961	3.106323	2709.109375	0.066181	7.983818	0.000110	0.236384	0.178079	133.300720	0.003288	0.384401	0.000110	0.012096	0.064079	7.161746	0.000220	11.630521	0.000110	0.001668	0.154575	295.962769	0.015878	1.787995	0.000110	0.076260	0.008985	2.866415	0.000153	9.469785	0.000110	0.002000
03/27/2005-12:00:00	2949.589355	55.329407	4320.081055	105.024117	3.258429	2705.358887	0.065880	8.016607	0.000111	0.263864	0.188562	133.149796	0.003277	0.387472	0.000111	0.013458	0.066892	7.200255	0.000220	11.643189	0.000111	0.001868	0.165673	294.895630	0.015803	1.794557	0.000111	0.084080	0.009630	2.866563	0.000153	9.474317	0.000111	0.002196
03/27/2005-15:00:00	2949.928955	55.337986	4320.411621	105.032166	3.405354	2701.628174	0.065593	8.027642	0.000111	0.291233	0.198374	132.998505	0.003267	0.389154	0.000111	0.014816	0.069728	7.239865	0.000221	11.655949	0.000111	0.002060	0.175635	293.821503	0.015727	1.795739	0.000111	0.092038	0.010209	2.866506	0.000153	9.478856	0.000111	0.002382
03/27/2005-18:00:00	2950.099854	55.342876	4320.644531	105.037704	3.557719	2698.000977	0.065332	7.974210	0.000112	0.319064	0.207740	132.849731	0.003257	0.387812	0.000112	0.016185	0.072880	7.282993	0.000222	11.668643	0.000112	0.002251	0.184205	292.751038	0.015656	1.783095	0.000112	0.099984	0.010707	2.866224	0.000153	9.483371	0.000112	0.002557
03/27/2005-21:00:00	2950.108398	55.343937	4320.754395	105.040398	3.714997	2694.515137	0.065102	7.849556	0.000112	0.348872	0.216686	132.704895	0.003249	0.383083	0.000112	0.017663	0.076321	7.329971	0.000223	11.681187	0.000112	0.002457	0.191485	291.691437	0.015590	1.755935	0.000112	0.108677	0.011130	2.865725	0.000153	9.487790	0.000112	0.002740
03/28/2005-00:00:00	2950.079102	55.344128	4320.847168	105.042397	3.512485	2693.341064	0.065147	4.189299	0.000112	0.349364	0.200561	132.644272	0.003250	0.204264	0.000112	0.017629	0.073377	7.364334	0.000225	11.683346	0.000112	0.002430	0.171432	291.342133	0.015582	0.934606	0.000112	0.108654	0.009964	2.863455	0.000153	9.488098	0.000112	0.002688
03/28/2005-03:00:00	2950.174316	55.347221	4321.015625	105.046181	2.878201	2692.623291	0.065202	2.346656	0.000112	0.351042	0.162081	132.608322	0.003252	0.113413	0.000112	0.017623	0.062362	7.398883	0.000226	11.684292	0.000112	0.002402	0.135653	291.092743	0.015577	0.514117	0.000112	0.108620	0.008404	2.861979	0.000153	9.487964	0.000112	0.002639
03/28/2005-06:00:00	2950.447266	55.354332	4321.312500	105.053337	2.715263	2691.640137	0.065242	1.637880	0.000112	0.352204	0.148840	132.561676	0.003253	0.078606	0.000112	0.017564	0.059441	7.426688	0.000227	11.685300	0.000112	0.002372	0.120810	290.831818	0.015570	0.352633	0.000112	0.107893	0.007607	2.860358	0.000153	9.487867	0.000112	0.002583
03/28/2005-09:00:00	2950.859863	55.364773	4321.697266	105.062721	2.600179	2690.573975	0.065280	1.356745	0.000112	0.355703	0.137861	132.512299	0.003254	0.064823	0.000112	0.017622	0.056808	7.450942	0.000228	11.686354	0.000112	0.002359	0.108846	290.567902	0.015564	0.288765	0.000112	0.107932	0.006878	2.858778	0.000153	9.487761	0.000112	0.002548
03/28/2005-12:00:00	2951.328857	55.376530	4322.119629	105.073029	2.515502	2689.499023	0.065308	1.234324	0.000113	0.357008	0.128522	132.462631	0.003255	0.058864	0.000113	0.017574	0.054208	7.473118	0.000229	11.687366	0.000113	0.002336	0.098620	290.307068	0.015556	0.261519	0.000113	0.107182	0.006227	2.857253	0.000153	9.487642	0.000113	0.002505
03/28/2005-15:00:00	2951.750732	55.387093	4322.512695	105.082375	2.462379	2688.445313	0.065335	1.189844	0.000113	0.358788	0.120938	132.414825	0.003256	0.055979	0.000113	0.017582	0.052098	7.495975	0.000229	11.688338	0.000113	0.002321	0.090052	290.049896	0.015548	0.246848	0.000113	0.107086	0.005677	2.855791	0.000153	9.487491	0.000113	0.002474
03/28/2005-18:00:00	2952.061768	55.395256	4322.830566	105.090149	2.395359	2687.589111	0.065368	1.037255	0.000113	0.358655	0.111853	132.376419	0.003257	0.047244	0.000113	0.017468	0.049238	7.522274	0.000230	11.688907	0.000113	0.002295	0.080544	289.828094	0.015540	0.205291	0.000113	0.105810	0.005004	2.854521	0.000153	9.487168	0.000113	0.002428
03/28/2005-21:00:00	2952.265381	55.400829	4323.072266	105.095978	2.338053	2686.899414	0.065405	0.851294	0.000113	0.358540	0.104116	132.342316	0.003258	0.038554	0.000113	0.017371	0.047071	7.550630	0.000231	11.689113	0.000113	0.002273	0.071408	289.625977	0.015532	0.166634	0.000113	0.104847	0.004391	2.853224	0.000153	9.486707	0.000113	0.002384
03/29/2005-00:00:00	2952.446777	55.406063	4323.300781	105.101433	2.421677	2685.746094	0.065403	1.474080	0.000113	0.364493	0.104466	132.290390	0.003258	0.070745	0.000113	0.017575	0.047732	7.581289	0.000232	11.691491	0.000113	0.002299	0.069948	289.279846	0.015520	0.314712	0.000113	0.105447	0.004290	2.852251	0.000153	9.487082	0.000113	0.002384
03/29/2005-03:00:00	2952.716309	55.413208	4323.592285	105.108559	2.509595	2684.220459	0.065370	2.122377	0.000113	0.372332	0.108835	132.223602	0.003256	0.102423	0.000113	0.017892	0.049649	7.609670	0.000233	11.695089	0.000113	0.002342	0.072503	288.853790	0.015498	0.459046	0.000113	0.106832	0.004344	2.851183	0.000153	9.487894	0.000113	0.002403
03/29/2005-06:00:00	2953.127441	55.423527	4323.974609	105.117729	2.548028	2682.538330	0.065331	2.473991	0.000113	0.381501	0.111107	132.150574	0.003255	0.120005	0.000113	0.018276	0.050257	7.634263	0.000234	11.698964	0.000113	0.002393	0.074551	288.404694	0.015475	0.539376	0.000113	0.108607	0.004420	2.850060	0.000153	9.488828	0.000113	0.002430
03/29/2005-09:00:00	2953.639893	55.436302	4324.431152	105.128632	2.540464	2680.786377	0.065293	2.619005	0.000113	0.391314	0.112161	132.074844	0.003253	0.127339	0.000113	0.018691	0.050199	7.655306	0.000235	11.702897	0.000113	0.002446	0.076215	287.953522	0.015452	0.572511	0.000113	0.110548	0.004492	2.848897	0.000153	9.489769	0.000113	0.002459
03/29/2005-12:00:00	2954.194580	55.450016	4324.909668	105.140373	2.516335	2679.011963	0.065255	2.675248	0.000113	0.401535	0.112663	131.998657	0.003251	0.130242	0.000113	0.019124	0.049873	7.674503	0.000235	11.706805	0.000113	0.002501	0.077534	287.499603	0.015430	0.585369	0.000113	0.112571	0.004555	2.847711	0.000153	9.490705	0.000113	0.002490
03/29/2005-15:00:00	2954.663330	55.461773	4325.334473	105.150642	2.506978	2677.275146	0.065216	2.709055	0.000113	0.411974	0.113518	131.923798	0.003250	0.131618	0.000113	0.019566	0.049923	7.695343	0.000236	11.710782	0.000113	0.002556	0.078708	287.044800	0.015406	0.590115	0.000113	0.114658	0.004616	2.846492	0.000153	9.491637	0.000113	0.002523
03/29/2005-18:00:00	2954.912598	55.468578	4325.610840	105.157104	2.524333	2675.741943	0.065186	2.603725	0.000114	0.420922	0.114600	131.856598	0.003248	0.125295	0.000114	0.019936	0.050626	7.721205	0.000237	11.714366	0.000114	0.002601	0.078929	286.617371	0.015384	0.559905	0.000114	0.116375	0.004624	2.845248	0.000153	9.492401	0.000114	0.002550
03/29/2005-21:00:00	2954.928711	55.469807	4325.723145	105.159882	2.562464	2674.428711	0.065169	2.411626	0.000114	0.428708	0.115921	131.796829	0.003247	0.116547	0.000114	0.020251	0.051977	7.752914	0.000238	11.717546	0.000114	0.002641	0.078238	286.211731	0.015364	0.520554	0.000114	0.117730	0.004581	2.843938	0.000153	9.493004	0.000114	0.002569
03/30/2005-00:00:00	2954.895264	55.470020	4325.800293	105.161766	2.386434	2673.936768	0.065235	1.245963	0.000114	0.426558	0.103400	131.769119	0.003250	0.059536	0.000114	0.020080	0.048198	7.785579	0.000239	11.717341	0.000114	0.002615	0.065823	286.021301	0.015360	0.264423	0.000114	0.116271	0.003879	2.842268	0.000153	9.492393	0.000114	0.002521
03/30/2005-03:00:00	2955.033447	55.474293	4326.005371	105.166588	2.079159	2673.668213	0.065302	0.667720	0.000114	0.423388	0.067176	131.757721	0.003252	0.031375	0.000114	0.019863	0.032106	7.821651	0.000240	11.716752	0.000114	0.002584	0.037921	285.863525	0.015357	0.138251	0.000114	0.114511	0.002379	2.841146	0.000153	9.491638	0.000114	0.002467
03/30/2005-06:00:00	2955.422363	55.484203	4326.368164	105.175362	2.184451	2672.940674	0.065354	0.444307	0.000114	0.420562	0.067673	131.721359	0.003253	0.021074	0.000114	0.019675	0.033540	7.841394	0.000241	11.716242	0.000114	0.002563	0.034766	285.692047	0.015352	0.092835	0.000114	0.112875	0.002065	2.839607	0.000153	9.490923	0.000114	0.002417
03/30/2005-09:00:00	2955.986816	55.498226	4326.857422	105.187263	2.165588	2672.179443	0.065397	0.393250	0.000114	0.416908	0.065756	131.682877	0.003254	0.018745	0.000114	0.019442	0.033362	7.856821	0.000241	11.715817	0.000114	0.002523	0.032218	285.515228	0.015346	0.082267	0.000114	0.111156	0.001859	2.838105	0.000153	9.490249	0.000114	0.002363
03/30/2005-12:00:00	2956.619141	55.513775	4327.390625	105.200333	2.201646	2671.303711	0.065434	0.397411	0.000114	0.413678	0.065357	131.641327	0.003255	0.018955	0.000114	0.019232	0.033925	7.868481	0.000242	11.715491	0.000114	0.002487	0.030207	285.335571	0.015339	0.083281	0.000114	0.109589	0.001743	2.836641	0.000153	9.489584	0.000114	0.002315
03/30/2005-15:00:00	2957.161377	55.527233	4327.863281	105.211754	2.252438	2670.455566	0.065466	0.424131	0.000114	0.410498	0.065013	131.601730	0.003256	0.019227	0.000114	0.019032	0.034536	7.881773	0.000242	11.715168	0.000114	0.002452	0.028633	285.158386	0.015332	0.082789	0.000114	0.108107	0.001621	2.835226	0.000153	9.488934	0.000114	0.002271
03/30/2005-18:00:00	2957.466553	55.535213	4328.176270	105.219109	2.163479	2669.995361	0.065484	0.306141	0.000114	0.405641	0.053507	131.581451	0.003255	0.013610	0.000114	0.018753	0.028848	7.907447	0.000243	11.714471	0.000114	0.002409	0.021736	285.009766	0.015312	0.057708	0.000114	0.106187	0.001135	2.834154	0.000152	9.488138	0.000114	0.002219
03/30/2005-21:00:00	2957.498291	55.537060	4328.306152	105.222328	2.274649	2669.621338	0.065451	0.244123	0.000114	0.399868	0.053303	131.559845	0.003251	0.010771	0.000114	0.018447	0.029796	7.936252	0.000244	11.713727	0.000114	0.002373	0.019015	284.861267	0.015282	0.045293	0.000114	0.104068	0.000922	2.832945	0.000152	9.487345	0.000114	0.002164
03/31/2005-00:00:00	2957.463379	55.537292	4328.383789	105.224129	2.509793	2669.303223	0.065596	0.254650	0.000114	0.397970	0.061276	131.541275	0.003259	0.012506	0.000114	0.018344	0.035076	7.966732	0.000245	11.713180	0.000114	0.002358	0.020836	284.707611	0.015311	0.055792	0.000114	0.103183	0.001021	2.832190	0.000152	9.486578	0.000114	0.002138
03/31/2005-03:00:00	2957.552490	55.540298	4328.541992	105.227974	2.692293	2668.426270	0.065606	0.873199	0.000114	0.398457	0.069164	131.501419	0.003260	0.041487	0.000114	0.018354	0.039233	7.994733	0.000246	11.714490	0.000114	0.002357	0.025105	284.437744	0.015302	0.188027	0.000114	0.103023	0.001261	2.831435	0.000152	9.486433	0.000114	0.002129
03/31/2005-06:00:00	2957.811035	55.547215	4328.816895	105.234467	2.782487	2667.178711	0.065581	1.428149	0.000114	0.400270	0.074785	131.445389	0.003259	0.068562	0.000114	0.018433	0.041600	8.018506	0.000247	11.716744	0.000114	0.002366	0.029424	284.100098	0.015284	0.309942	0.000114	0.103258	0.001520	2.830469	0.000152	9.486695	0.000114	0.002129
03/31/2005-09:00:00	2958.204346	55.557426	4329.190918	105.243713	2.802647	2665.825684	0.065553	1.677324	0.000114	0.402360	0.078241	131.384186	0.003257	0.081924	0.000114	0.018529	0.042616	8.038229	0.000248	11.719176	0.000114	0.002376	0.033078	283.749298	0.015265	0.372330	0.000114	0.103602	0.001748	2.829417	0.000152	9.487021	0.000114	0.002132
03/31/2005-12:00:00	2958.653564	55.568714	4329.607910	105.253685	2.771551	2664.433105	0.065524	1.780119	0.000114	0.404508	0.080599	131.321671	0.003256	0.087593	0.000114	0.018631	0.043061	8.056089	0.000248	11.721652	0.000114	0.002389	0.036182	283.396637	0.015245	0.398397	0.000114	0.103988	0.001947	2.828352	0.000152	9.487367	0.000114	0.002138
03/31/2005-15:00:00	2959.037842	55.578602	4329.968262	105.262306	2.741732	2663.085938	0.065493	1.828536	0.000114	0.406724	0.082873	131.260986	0.003254	0.089332	0.000114	0.018736	0.043633	8.075400	0.000249	11.724104	0.000114	0.002401	0.038864	283.048004	0.015226	0.404442	0.000114	0.104404	0.002122	2.827305	0.000152	9.487695	0.000114	0.002144
03/31/2005-18:00:00	2959.257324	55.584568	4330.223145	105.268486	2.726369	2661.938232	0.065476	1.685766	0.000114	0.407966	0.084724	131.209274	0.003253	0.080633	0.000114	0.018794	0.044520	8.098490	0.000249	11.725980	0.000114	0.002407	0.040169	282.738678	0.015209	0.363363	0.000114	0.104568	0.002214	2.826269	0.000152	9.487781	0.000114	0.002144
03/31/2005-21:00:00	2959.305176	55.586781	4330.351563	105.271622	2.707247	2661.010742	0.065473	1.451786	0.000114	0.408123	0.086166	131.164246	0.003253	0.069922	0.000114	0.018803	0.045682	8.125709	0.000250	11.727377	0.000114	0.002407	0.040227	282.456146	0.015195	0.315871	0.000114	0.104451	0.002234	2.825175	0.000152	9.487692	0.000114	0.002138
04/01/2005-00:00:00	2959.342285	55.588459	4330.476563	105.274460	2.834000	2659.202393	0.065350	2.803398	0.000114	0.419393	0.097231	131.086060	0.003248	0.138195	0.000114	0.019337	0.049223	8.159739	0.000251	11.733600	0.000114	0.002484	0.050887	281.891846	0.015156	0.620236	0.000114	0.107255	0.002871	2.824776	0.000152	9.489350	0.000114	0.002199
04/01/2005-03:00:00	2959.478516	55.592243	4330.672852	105.278877	3.041137	2657.010742	0.065204	3.733726	0.000115	0.433171	0.109000	130.992218	0.003242	0.183891	0.000115	0.019997	0.052873	8.191452	0.000252	11.741139	0.000115	0.002582	0.062397	281.249084	0.015113	0.823216	0.000115	0.110836	0.003551	2.824242	0.000152	9.491436	0.000115	0.002280
04/01/2005-06:00:00	2959.750732	55.599369	4330.964355	105.285683	3.180863	2654.647949	0.065058	4.199149	0.000115	0.450030	0.119054	130.892212	0.003236	0.206736	0.000115	0.020811	0.055609	8.220008	0.000252	11.749027	0.000115	0.002701	0.073133	280.583496	0.015070	0.922962	0.000115	0.115408	0.004186	2.823606	0.000152	9.493616	0.000115	0.002379
04/01/2005-09:00:00	2960.139160	55.609089	4331.327148	105.294289	3.266216	2652.198975	0.064917	4.392350	0.000115	0.468257	0.127296	130.788483	0.003231	0.216244	0.000115	0.021696	0.057555	8.245092	0.000253	11.756982	0.000115	0.002826	0.082576	279.912476	0.015028	0.963047	0.000115	0.120421	0.004746	2.822843	0.000152	9.495814	0.000115	0.002485
04/01/2005-12:00:00	2960.574951	55.619835	4331.721680	105.303726	3.324278	2649.709961	0.064780	4.466927	0.000116	0.485940	0.134266	130.683594	0.003226	0.219915	0.000116	0.022568	0.059068	8.268447	0.000253	11.764965	0.000116	0.002949	0.090859	279.238525	0.014987	0.977050	0.000116	0.125370	0.005237	2.821979	0.000152	9.498017	0.000116	0.002592
04/01/2005-15:00:00	2960.937988	55.629013	4332.070313	105.311890	3.387772	2647.250244	0.064647	4.502470	0.000116	0.503186	0.140856	130.579315	0.003220	0.221278	0.000116	0.023420	0.060731	8.293221	0.000254	11.772978	0.000116	0.003068	0.098194	278.563110	0.014946	0.979553	0.000116	0.130148	0.005671	2.821021	0.000152	9.500210	0.000116	0.002699
04/01/2005-18:00:00	2961.125732	55.634277	4332.298340	105.317284	3.461742	2644.951660	0.064528	4.395777	0.000116	0.518937	0.146959	130.481277	0.003216	0.215237	0.000116	0.024202	0.062766	8.321897	0.000255	11.780596	0.000116	0.003176	0.103938	277.910797	0.014908	0.949645	0.000116	0.134529	0.006013	2.819958	0.000152	9.502216	0.000116	0.002796
04/01/2005-21:00:00	2961.139160	55.635387	4332.407227	105.319687	3.548210	2642.822754	0.064423	4.226796	0.000117	0.532679	0.152757	130.388870	0.003212	0.207332	0.000117	0.024881	0.065193	8.354788	0.000256	11.787861	0.000117	0.003275	0.108339	277.277679	0.014870	0.912576	0.000117	0.138143	0.006276	2.818778	0.000152	9.504106	0.000117	0.002879
04/02/2005-00:00:00	2961.114990	55.635731	4332.486328	105.321449	3.441337	2641.952881	0.064468	2.157068	0.000117	0.529096	0.144706	130.341476	0.003213	0.105746	0.000117	0.024693	0.064168	8.380583	0.000257	11.788365	0.000117	0.003247	0.097467	277.023163	0.014864	0.465024	0.000117	0.136951	0.005650	2.816497	0.000152	9.503681	0.000117	0.002845
04/02/2005-03:00:00	2961.254395	55.639874	4332.672852	105.325844	3.271918	2641.161377	0.064508	1.188943	0.000117	0.522792	0.117932	130.300385	0.003214	0.057826	0.000117	0.024359	0.054434	8.402989	0.000257	11.788386	0.000117	0.003196	0.074931	276.807892	0.014856	0.253018	0.000117	0.134837	0.005018	2.814567	0.000152	9.503106	0.000117	0.002792
04/02/2005-06:00:00	2961.613281	55.648869	4333.020020	105.333984	3.226130	2640.187744	0.064533	0.897306	0.000117	0.516757	0.109387	130.253464	0.003215	0.043430	0.000117	0.024041	0.051956	8.421963	0.000258	11.788701	0.000117	0.003146	0.066861	276.570374	0.014846	0.188917	0.000117	0.132799	0.004580	2.812753	0.000152	9.502638	0.000117	0.002741
04/02/2005-09:00:00	2962.136963	55.661724	4333.478027	105.344986	3.112863	2639.133057	0.064554	0.782424	0.000117	0.510994	0.103037	130.203751	0.003215	0.037863	0.000117	0.023737	0.049963	8.435979	0.000259	11.789044	0.000117	0.003097	0.061524	276.333923	0.014836	0.164373	0.000117	0.130860	0.004194	2.810983	0.000152	9.502172	0.000117	0.002692
04/02/2005-12:00:00	2962.731201	55.676121	4333.979004	105.356911	3.017740	2638.062256	0.064573	0.731090	0.000117	0.505647	0.097859	130.153641	0.003215	0.035452	0.000117	0.023455	0.048208	8.447618	0.000259	11.789348	0.000117	0.003051	0.056930	276.099976	0.014826	0.153973	0.000117	0.129033	0.003862	2.809265	0.000152	9.501703	0.000117	0.002646
04/02/2005-15:00:00	2963.236572	55.688625	4334.424805	105.367592	2.959337	2637.046875	0.064589	0.716660	0.000117	0.499964	0.094015	130.107071	0.003216	0.033511	0.000117	0.023155	0.047071	8.460911	0.000260	11.789633	0.000117	0.003000	0.052913	275.874969	0.014816	0.143186	0.000117	0.127156	0.003576	2.807643	0.000151	9.501187	0.000117	0.002596
04/02/2005-18:00:00	2963.540771	55.696415	4334.725098	105.374748	2.934946	2636.287598	0.064611	0.520905	0.000117	0.492982	0.090904	130.069260	0.003215	0.023533	0.000117	0.022789	0.046793	8.478754	0.000260	11.789246	0.000117	0.002943	0.048327	275.686554	0.014802	0.098967	0.000117	0.124878	0.003256	2.805979	0.000151	9.500468	0.000117	0.002539
04/02/2005-21:00:00	2963.619141	55.699142	4334.882813	105.378212	2.997059	2635.746582	0.064638	0.337222	0.000117	0.485048	0.085707	130.039246	0.003215	0.015325	0.000117	0.022384	0.045569	8.502540	0.000261	11.788536	0.000117	0.002884	0.041672	275.516602	0.014789	0.064333	0.000117	0.122382	0.002938	2.804411	0.000151	9.499651	0.000117	0.002480
04/03/2005-00:00:00	2963.638916	55.700520	4334.994629	105.380577	3.180160	2634.996094	0.064670	0.729536	0.000117	0.483338	0.087484	130.002945	0.003217	0.034866	0.000117	0.022302	0.046827	8.530404	0.000262	11.789505	0.000117	0.002870	0.041176	275.264740	0.014789	0.150389	0.000117	0.121728	0.002914	2.803411	0.000151	9.499299	0.000117	0.002461
04/03/2005-03:00:00	2963.768799	55.704281	4335.178711	105.384918	3.266618	2633.722656	0.064632	1.468889	0.000117	0.484553	0.094584	129.945724	0.003216	0.070856	0.000117	0.022356	0.050097	8.556182	0.000263	11.792430	0.000117	0.002876	0.045533	274.900208	0.014768	0.307925	0.000117	0.121850	0.003090	2.802301	0.000151	9.499662	0.000117	0.002462
04/03/2005-06:00:00	2964.040283	55.711544	4335.464355	105.391525	3.328141	2632.264160	0.064586	1.892568	0.000117	0.486797	0.099525	129.879822	0.003214	0.092714	0.000117	0.022467	0.051915	8.578210	0.000263	11.795856	0.000117	0.002893	0.049658	274.501892	0.014745	0.405253	0.000117	0.122313	0.003271	2.801096	0.000151	9.500209	0.000117	0.002472
04/03/2005-09:00:00	2964.436523	55.721436	4335.830566	105.400307	3.335410	2630.728271	0.064537	2.065943	0.000117	0.489151	0.102890	129.811127	0.003212	0.101751	0.000117	0.022587	0.052809	8.596684	0.000264	11.799314	0.000117	0.002911	0.053251	274.102325	0.014722	0.445455	0.000117	0.122834	0.003436	2.799865	0.000151	9.500771	0.000117	0.002484
04/03/2005-12:00:00	2964.881836	55.732552	4336.232910	105.409714	3.324401	2629.166016	0.064488	2.135043	0.000117	0.491592	0.105426	129.741470	0.003209	0.105355	0.000117	0.022712	0.053309	8.613471	0.000264	11.802807	0.000117	0.002930	0.056401	273.702423	0.014699	0.460981	0.000117	0.123389	0.003584	2.798625	0.000151	9.501323	0.000117	0.002497
04/03/2005-15:00:00	2965.274658	55.742397	4336.591797	105.418518	3.323382	2627.632813	0.064438	2.169795	0.000117	0.494141	0.107863	129.673553	0.003207	0.106565	0.000117	0.022842	0.053909	8.631277	0.000265	11.806293	0.000117	0.002947	0.059159	273.304901	0.014676	0.464444	0.000117	0.123979	0.003716	2.797390	0.000151	9.501884	0.000117	0.002510
04/03/2005-18:00:00	2965.530273	55.749245	4336.865234	105.424889	3.334676	2626.253662	0.064399	2.057283	0.000117	0.495982	0.109893	129.612061	0.003205	0.099788	0.000117	0.022935	0.054757	8.652038	0.000265	11.809318	0.000117	0.002960	0.060736	272.936432	0.014655	0.433046	0.000117	0.124371	0.003783	2.796148	0.000151	9.502233	0.000117	0.002518
04/03/2005-21:00:00	2965.644043	55.752613	4337.041504	105.428856	3.352112	2625.057617	0.064372	1.876292	0.000117	0.497162	0.111626	129.556137	0.003204	0.091301	0.000117	0.022996	0.055881	8.676397	0.000266	11.811920	0.000117	0.002971	0.061285	272.589264	0.014636	0.395663	0.000117	0.124558	0.003795	2.794849	0.000151	9.502449	0.000117	0.002523
04/04/2005-00:00:00	2965.681396	55.754528	4337.162109	105.431564	3.336079	2624.174072	0.064374	1.370428	0.000118	0.494853	0.110654	129.511078	0.003204	0.067349	0.000118	0.022882	0.056418	8.700960	0.000267	11.813033	0.000118	0.002958	0.058690	272.320496	0.014623	0.292312	0.000118	0.123726	0.003627	2.793334	0.000151	9.502209	0.000118	0.002506
04/04/2005-03:00:00	2965.844482	55.759285	4337.371094	105.436378	3.242751	2623.188477	0.064367	1.229986	0.000118	0.492226	0.108389	129.463394	0.003203	0.060442	0.000118	0.022752	0.055807	8.722938	0.000267	11.814347	0.000118	0.002943	0.056719	272.043182	0.014608	0.263065	0.000118	0.122833	0.003505	2.791925	0.000150	9.502048	0.000118	0.002486
04/04/2005-06:00:00	2966.243408	55.769302	4337.736328	105.445198	3.232302	2621.994385	0.064347	1.291845	0.000118	0.490427	0.107289	129.408432	0.003202	0.063494	0.000118	0.022665	0.055334	8.739570	0.000268	11.816069	0.000118	0.002932	0.055939	271.743652	0.014591	0.276203	0.000118	0.122188	0.003448	2.790586	0.000150	9.502005	0.000118	0.002471
04/04/2005-09:00:00	2966.825195	55.783543	4338.231934	105.457024	3.220540	2620.701904	0.064324	1.319672	0.000118	0.488676	0.105632	129.350082	0.003201	0.064999	0.000118	0.022582	0.054345	8.750660	0.000268	11.817824	0.000118	0.002921	0.055308	271.443359	0.014574	0.282826	0.000118	0.121577	0.003399	2.789246	0.000150	9.501985	0.000118	0.002458
04/04/2005-12:00:00	2967.477051	55.799446	4338.771973	105.470116	3.195611	2619.380615	0.064300	1.330988	0.000118	0.486979	0.103682	129.290894	0.003200	0.065613	0.000118	0.022502	0.053107	8.759033	0.000269	11.819607	0.000118	0.002909	0.054781	271.143707	0.014558	0.285421	0.000118	0.120988	0.003358	2.787914	0.000150	9.501958	0.000118	0.002445
04/04/2005-15:00:00	2968.060791	55.813694	4339.270996	105.481911	3.187071	2618.113525	0.064276	1.342243	0.000118	0.485423	0.102352	129.234848	0.003198	0.064723	0.000118	0.022426	0.052292	8.768620	0.000269	11.821302	0.000118	0.002894	0.054379	270.852081	0.014542	0.278958	0.000118	0.120432	0.003326	2.786649	0.000150	9.501868	0.000118	0.002433
04/04/2005-18:00:00	2968.456787	55.823776	4339.636230	105.490654	3.195687	2617.106934	0.064268	1.131208	0.000118	0.482190	0.100961	129.190475	0.003198	0.051984	0.000118	0.022264	0.052011	8.782224	0.000269	11.822165	0.000118	0.002870	0.052735	270.611816	0.014529	0.221007	0.000118	0.119394	0.003223	2.785405	0.000150	9.501482	0.000118	0.002409
04/04/2005-21:00:00	2968.639160	55.828880	4339.852539	105.495674	3.193247	2616.384033	0.064279	0.824913	0.000118	0.477368	0.099268	129.154449	0.003198	0.038241	0.000118	0.022035	0.052095	8.801048	0.000270	11.822365	0.000118	0.002839	0.049911	270.402557	0.014518	0.163129	0.000118	0.118010	0.003057	2.784106	0.000150	9.500898	0.000118	0.002379
04/05/2005-00:00:00	2968.706055	55.831432	4339.995117	105.499039	3.139727	2615.906494	0.064312	0.457021	0.000118	0.469832	0.093610	129.126709	0.003199	0.021257	0.000118	0.021678	0.050553	8.823122	0.000271	11.821671	0.000118	0.002792	0.044134	270.237305	0.014511	0.090703	0.000118	0.115934	0.002734	2.782694	0.000150	9.500064	0.000118	0.002334
04/05/2005-03:00:00	2968.862061	55.836098	4340.190918	105.503654	3.253932	2615.361084	0.064342	0.301213	0.000118	0.462427	0.089359	129.096512	0.003199	0.014091	0.000118	0.021328	0.049952	8.842014	0.000271	11.820966	0.000118	0.002747	0.036969	270.075867	0.014505	0.060589	0.000118	0.113904	0.002411	2.781302	0.000150	9.499235	0.000118	0.002290
04/05/2005-06:00:00	2969.197998	55.844711	4340.514160	105.511436	3.379046	2614.708496	0.064367	0.240136	0.000118	0.455063	0.090108	129.062302	0.003200	0.011561	0.000118	0.020984	0.051652	8.856707	0.000272	11.820278	0.000118	0.002702	0.034132	269.913605	0.014498	0.050464	0.000118	0.111932	0.002193	2.779941	0.000150	9.498397	0.000118	0.002249
04/05/2005-09:00:00	2969.684326	55.856792	4340.946289	105.521629	3.381537	2614.072998	0.064391	0.225938	0.000118	0.447881	0.087234	129.027893	0.003201	0.011673	0.000118	0.020655	0.050809	8.868924	0.000272	11.819658	0.000118	0.002658	0.031365	269.748718	0.014492	0.052232	0.000118	0.110067	0.002003	2.778669	0.000149	9.497597	0.000118	0.002210
04/05/2005-12:00:00	2970.227539	55.870304	4341.417480	105.532906	3.439810	2613.333984	0.064407	0.241856	0.000118	0.441186	0.085613	128.990585	0.003201	0.012889	0.000118	0.020348	0.050496	8.878132	0.000273	11.819131	0.000118	0.002617	0.029639	269.579803	0.014484	0.058259	0.000118	0.108325	0.001869	2.777428	0.000149	9.496816	0.000118	0.002174
04/05/2005-15:00:00	2970.704102	55.882034	4341.833008	105.542900	3.516574	2612.572754	0.064416	0.315611	0.000118	0.434879	0.085528	128.953369	0.003201	0.015399	0.000118	0.020057	0.050773	8.888458	0.000273	11.818769	0.000118	0.002578	0.028864	269.407776	0.014476	0.067047	0.000118	0.106689	0.001807	2.776219	0.000149	9.496066	0.000118	0.002140
04/05/2005-18:00:00	2970.989258	55.889656	4342.120117	105.549896	3.574588	2611.998779	0.064426	0.254173	0.000118	0.427756	0.084749	128.923065	0.003200	0.012141	0.000118	0.019728	0.050921	8.903924	0.000273	11.818083	0.000118	0.002536	0.027319	269.252472	0.014463	0.052617	0.000118	0.104867	0.001689	2.775007	0.000149	9.495242	0.000118	0.002103
04/05/2005-21:00:00	2971.056152	55.892174	4342.260254	105.552826	3.735914	2611.578857	0.064427	0.197227	0.000118	0.419738	0.085192	128.897980	0.003199	0.009276	0.000118	0.019358	0.052638	8.925080	0.000274	11.817287	0.000118	0.002490	0.025101	269.106232	0.014448	0.039824	0.000118	0.102829	0.001580	2.773855	0.000149	9.494377	0.000118	0.002061
04/06/2005-00:00:00	2971.004639	55.892094	4342.310547	105.554070	3.944090	2611.235840	0.064479	0.190465	0.000118	0.413786	0.089320	128.876022	0.003201	0.009315	0.000118	0.019092	0.056328	8.948909	0.000275	11.816567	0.000118	0.002459	0.024718	268.961517	0.014452	0.040625	0.000118	0.101349	0.001547	2.772887	0.000149	9.493525	0.000118	0.002032
04/06/2005-03:00:00	2971.034424	55.893787	4342.426270	105.556641	4.079062	2610.695801	0.064498	0.394229	0.000118	0.409044	0.092478	128.846344	0.003202	0.019320	0.000118	0.018889	0.058016	8.970830	0.000276	11.816643	0.000118	0.002437	0.025912	268.780731	0.014447	0.084669	0.000118	0.100241	0.001589	2.772001	0.000149	9.492891	0.000118	0.002012
04/06/2005-06:00:00	2971.225586	55.899319	4342.653809	105.561928	4.172622	2609.889648	0.064485	0.700412	0.000118	0.405669	0.096474	128.807678	0.003202	0.033410	0.000118	0.018743	0.060056	8.989804	0.000276	11.817476	0.000118	0.002422	0.028054	268.562073	0.014436	0.143651	0.000118	0.099424	0.001694	2.771141	0.000149	9.492506	0.000118	0.001998
04/06/2005-09:00:00	2971.569580	55.908012	4342.980957	105.569580	4.212113	2608.973389	0.064468	0.849131	0.000118	0.402521	0.098020	128.764008	0.003201	0.041270	0.000118	0.018608	0.060402	9.005718	0.000277	11.818460	0.000118	0.002408	0.029747	268.329926	0.014423	0.178041	0.000118	0.098674	0.001783	2.770212	0.000149	9.492191	0.000118	0.001986
04/06/2005-12:00:00	2971.960205	55.918056	4343.346680	105.578354	4.185400	2608.028564	0.064450	0.911626	0.000118	0.399504	0.098060	128.718964	0.003200	0.044756	0.000118	0.018480	0.059759	9.019897	0.000277	11.819455	0.000118	0.002395	0.031124	268.096741	0.014410	0.193379	0.000118	0.097964	0.001861	2.769285	0.000149	9.491884	0.000118	0.001975
04/06/2005-15:00:00	2972.236084	55.925320	4343.625977	105.584999	4.162036	2607.146484	0.064431	0.950135	0.000118	0.396703	0.098527	128.676636	0.003199	0.046340	0.000118	0.018362	0.059477	9.037085	0.000278	11.820468	0.000118	0.002383	0.032289	267.864838	0.014397	0.199011	0.000118	0.097309	0.001929	2.768379	0.000149	9.491575	0.000118	0.001965
04/06/2005-18:00:00	2972.187500	55.925270	4343.686035	105.586182	4.174774	2606.538330	0.064428	0.824116	0.000118	0.393043	0.099550	128.644379	0.003198	0.039075	0.000118	0.018203	0.060200	9.062249	0.000278	11.820963	0.000118	0.002367	0.032237	267.665375	0.014386	0.166538	0.000118	0.096453	0.001928	2.767456	0.000149	9.491064	0.000118	0.001950
04/06/2005-21:00:00	2971.721680	55.915691	4343.454590	105.580330	4.193267	2606.269043	0.064445	0.611869	0.000118	0.388265	0.100938	128.623108	0.003199	0.029286	0.000118	0.017994	0.061609	9.074125	0.000279	11.820904	0.000118	0.002340	0.031066	267.573669	0.014382	0.124936	0.000118	0.095329	0.001867	2.766479	0.000149	9.490407	0.000118	0.001930
04/07/2005-00:00:00	2971.039307	55.901272	4343.082031	105.570747	4.282213	2606.260986	0.064473	0.346755	0.000118	0.382013	0.098830	128.611465	0.003199	0.016543	0.000118	0.017711	0.061275	8.968358	0.000276	11.820120	0.000118	0.002268	0.028407	267.943054	0.014402	0.070777	0.000118	0.093835	0.001732	2.765495	0.000148	9.489540	0.000118	0.001901
04/07/2005-03:00:00	2970.553955	55.891270	4342.834961	105.564644	4.438660	2606.176270	0.064500	0.238070	0.000118	0.375858	0.095547	128.598740	0.003200	0.011305	0.000118	0.017432	0.061250	8.750625	0.000269	11.819351	0.000118	0.002167	0.024187	268.692505	0.014444	0.049018	0.000118	0.092561	0.001545	2.764593	0.000148	9.488677	0.000118	0.001872
04/07/2005-06:00:00	2970.456299	55.890007	4342.865723	105.564949	4.638919	2605.787109	0.064518	0.204416	0.000118	0.369866	0.099258	128.573471	0.003200	0.010266	0.000118	0.017165	0.064909	8.490746	0.000262	11.818606	0.000118	0.002063	0.022747	269.546143	0.014492	0.046126	0.000118	0.091509	0.001448	2.763664	0.000148	9.487834	0.000118	0.001845
04/07/2005-09:00:00	2970.669434	55.895844	4343.099609	105.570473	4.694596	2605.275146	0.064529	0.239997	0.000118	0.364260	0.098102	128.542709	0.003200	0.012794	0.000118	0.016919	0.064875	8.261906	0.000255	11.818060	0.000118	0.001970	0.021856	270.267944	0.014532	0.058633	0.000118	0.090631	0.001381	2.762782	0.000148	9.487071	0.000118	0.001821
04/07/2005-12:00:00	2970.992676	55.904247	4343.422363	105.578018	4.789649	2604.580322	0.064530	0.312482	0.000118	0.359060	0.098645	128.507233	0.003200	0.016027	0.000118	0.016688	0.065301	8.088514	0.000250	11.817644	0.000118	0.001896	0.021947	270.782532	0.014560	0.072464	0.000118	0.089772	0.001367	2.761925	0.000148	9.486341	0.000118	0.001799
04/07/2005-15:00:00	2971.267090	55.911400	4343.701172	105.584686	4.856557	2603.907471	0.064524	0.365480	0.000117	0.354049	0.098920	128.473801	0.003199	0.017301	0.000117	0.016466	0.065405	7.956397	0.000246	11.817243	0.000117	0.001834	0.021940	271.166962	0.014579	0.076287	0.000117	0.088881	0.001358	2.761109	0.000148	9.485614	0.000117	0.001778
04/07/2005-18:00:00	2971.393799	55.915337	4343.884766	105.589020	4.885633	2603.470215	0.064507	0.231941	0.000117	0.347392	0.095181	128.449936	0.003196	0.010964	0.000117	0.016158	0.063179	7.837868	0.000242	11.816386	0.000117	0.001768	0.020573	271.553680	0.014585	0.048314	0.000117	0.087459	0.001275	2.760296	0.000148	9.484739	0.000117	0.001747
04/07/2005-21:00:00	2971.362061	55.915619	4343.958496	105.590446	5.029656	2603.149658	0.064452	0.172145	0.000117	0.340061	0.093940	128.429733	0.003192	0.008119	0.000117	0.015827	0.063859	7.703881	0.000238	11.815463	0.000117	0.001698	0.018547	272.013916	0.014589	0.035791	0.000117	0.085893	0.001183	2.759540	0.000148	9.483860	0.000117	0.001714
04/08/2005-00:00:00	2971.259277	55.914219	4343.983887	105.590866	5.233032	2602.858154	0.064500	0.146962	0.000117	0.334821	0.097429	128.410568	0.003195	0.006915	0.000117	0.015593	0.067236	7.543651	0.000233	11.814558	0.000117	0.001635	0.018210	272.573700	0.014630	0.030448	0.000117	0.084847	0.001159	2.758900	0.000148	9.482978	0.000117	0.001691
04/08/2005-03:00:00	2971.326904	55.916759	4344.125977	105.594124	5.340961	2602.494141	0.064540	0.151971	0.000117	0.330190	0.096775	128.388611	0.003197	0.007542	0.000117	0.015391	0.067216	7.384958	0.000228	11.813726	0.000117	0.001577	0.018321	273.116791	0.014670	0.033695	0.000117	0.084021	0.001161	2.758311	0.000148	9.482122	0.000117	0.001673
04/08/2005-06:00:00	2971.695068	55.926102	4344.474609	105.602310	5.440186	2601.880615	0.064556	0.273263	0.000117	0.327035	0.098249	128.359589	0.003198	0.012987	0.000117	0.015250	0.067629	7.279804	0.000225	11.813237	0.000117	0.001540	0.019943	273.436279	0.014696	0.056352	0.000117	0.083491	0.001252	2.757929	0.000148	9.481355	0.000117	0.001661
04/08/2005-09:00:00	2972.283691	55.940338	4344.977051	105.614395	5.461295	2601.078369	0.064543	0.420487	0.000117	0.324142	0.098931	128.323517	0.003198	0.019567	0.000117	0.015122	0.067353	7.264070	0.000225	11.813025	0.000117	0.001524	0.021596	273.411865	0.014698	0.083696	0.000117	0.082964	0.001344	2.757499	0.000148	9.480702	0.000117	0.001651
04/08/2005-12:00:00	2972.927490	55.955948	4345.513672	105.627220	5.439055	2600.222412	0.064525	0.530427	0.000117	0.321459	0.098495	128.285263	0.003197	0.024923	0.000117	0.015005	0.066247	7.284353	0.000225	11.812990	0.000117	0.001518	0.023153	273.243835	0.014691	0.107395	0.000117	0.082380	0.001435	2.757041	0.000148	9.480130	0.000117	0.001642
04/08/2005-15:00:00	2973.451660	55.968819	4345.970215	105.638222	5.404751	2599.406250	0.064499	0.615285	0.000117	0.319113	0.098166	128.248840	0.003196	0.028577	0.000117	0.014901	0.065194	7.307791	0.000226	11.813021	0.000117	0.001514	0.024582	273.066193	0.014680	0.122727	0.000117	0.081816	0.001518	2.756582	0.000148	9.479573	0.000117	0.001635
04/08/2005-18:00:00	2973.741943	55.976353	4346.267090	105.645065	5.373905	2598.856689	0.064483	0.458275	0.000117	0.315048	0.097403	128.221130	0.003194	0.020379	0.000117	0.014709	0.064545	7.336041	0.000227	11.812489	0.000117	0.001501	0.024275	272.927155	0.014666	0.086250	0.000117	0.080756	0.001500	2.755978	0.000148	9.478812	0.000117	0.001617
04/08/2005-21:00:00	2973.750488	55.977413	4346.363281	105.647263	5.389416	2598.566406	0.064476	0.277288	0.000117	0.310134	0.094667	128.202011	0.003193	0.012756	0.000117	0.014485	0.063034	7.371361	0.000228	11.811648	0.000117	0.001485	0.023400	272.802795	0.014651	0.054939	0.000117	0.079528	0.001453	2.755404	0.000148	9.477948	0.000117	0.001595
04/09/2005-00:00:00	2973.611816	55.975384	4346.369629	105.647141	5.010730	2598.827637	0.064470	0.185229	0.000117	0.304755	0.075912	128.200607	0.003192	0.008599	0.000117	0.014242	0.051367	7.418403	0.000229	11.810712	0.000117	0.001467	0.016700	272.697754	0.014637	0.037422	0.000117	0.078213	0.000489	2.755606	0.000147	9.477064	0.000117	0.001572
04/09/2005-03:00:00	2973.667236	55.977367	4346.498535	105.650101	4.689677	2599.022217	0.064500	0.146286	0.000117	0.300305	0.069182	128.191620	0.003192	0.006841	0.000117	0.014049	0.047398	7.453915	0.000230	11.809774	0.000117	0.001464	0.013625	272.606689	0.014634	0.030070	0.000117	0.077107	0.000260	2.755085	0.000147	9.476175	0.000117	0.001559
04/09/2005-06:00:00	2974.026855	55.986664	4346.848145	105.658371	4.233914	2599.129395	0.064525	0.129382	0.000117	0.295714	0.063399	128.175537	0.003193	0.006077	0.000117	0.013844	0.043343	7.486349	0.000231	11.808842	0.000117	0.001452	0.012457	272.495300	0.014630	0.026852	0.000117	0.076001	0.000165	2.754528	0.000147	9.475296	0.000117	0.001539
04/09/2005-09:00:00	2974.621826	56.001038	4347.351563	105.670403	3.606743	2599.261475	0.064550	0.121748	0.000117	0.291132	0.055556	128.157059	0.003193	0.005730	0.000117	0.013639	0.037599	7.514519	0.000232	11.807920	0.000117	0.001439	0.011776	272.380035	0.014625	0.025390	0.000117	0.074905	0.000122	2.753950	0.000147	9.474404	0.000117	0.001521
04/09/2005-12:00:00	2975.249512	56.016399	4347.878418	105.683090	2.362489	2600.004395	0.064590	0.117982	0.000117	0.286548	0.042088	128.143875	0.003193	0.005560	0.000117	0.013436	0.026444	7.545932	0.000233	11.806973	0.000117	0.001423	0.010863	272.266632	0.014621	0.024678	0.000117	0.073822	0.000083	2.753387	0.000147	9.473514	0.000117	0.001502
04/09/2005-15:00:00	2975.744141	56.028591	4348.315430	105.693573	1.365758	2600.612061	0.064548	0.115622	0.000117	0.280874	0.031185	128.132156	0.003190	0.005446	0.000117	0.013182	0.018019	7.577748	0.000234	11.806035	0.000117	0.001401	0.009932	272.154755	0.014596	0.024138	0.000117	0.072480	0.000046	2.752844	0.000147	9.472622	0.000117	0.001478
04/09/2005-18:00:00	2975.983887	56.034996	4348.570313	105.699600	0.400460	2601.389160	0.064399	0.113567	0.000117	0.273815	0.004163	128.143341	0.003180	0.005342	0.000117	0.012867	0.002700	7.623731	0.000235	11.805097	0.000117	0.001374	0.000233	272.053284	0.014546	0.023655	0.000117	0.070825	0.000015	2.752330	0.000147	9.471728	0.000117	0.001447
04/09/2005-21:00:00	2975.924561	56.034569	4348.630859	105.700615	0.028787	2601.797607	0.064243	0.111481	0.000117	0.267207	0.000273	128.138916	0.003171	0.005239	0.000117	0.012572	0.000234	7.665801	0.000235	11.804167	0.000117	0.001350	0.000028	271.943970	0.014496	0.023171	0.000117	0.069266	0.000001	2.751828	0.000146	9.470836	0.000117	0.001418
04/10/2005-00:00:00	2975.712402	56.030708	4348.583008	105.699333	0.029138	2601.933838	0.064220	0.109731	0.000117	0.262786	0.000293	128.133865	0.003169	0.005160	0.000117	0.012375	0.000250	7.708797	0.000236	11.803223	0.000117	0.001337	0.000029	271.840424	0.014481	0.022820	0.000117	0.068213	0.000001	2.751333	0.000146	9.469942	0.000117	0.001399
04/10/2005-03:00:00	2975.701172	56.031345	4348.671387	105.701126	0.030532	2601.919678	0.064239	0.108325	0.000117	0.258986	0.000343	128.123764	0.003170	0.005098	0.000117	0.012206	0.000289	7.745159	0.000238	11.802270	0.000117	0.001328	0.000030	271.741486	0.014478	0.022556	0.000117	0.067314	0.000001	2.750857	0.000146	9.469047	0.000117	0.001384
04/10/2005-06:00:00	2976.031494	56.039928	4348.998047	105.708977	0.032252	2601.653809	0.064252	0.107061	0.000117	0.255227	0.000411	128.105331	0.003170	0.005043	0.000117	0.012039	0.000344	7.773382	0.000239	11.801332	0.000117	0.001317	0.000032	271.636566	0.014475	0.022331	0.000117	0.066439	0.000001	2.750391	0.000146	9.468155	0.000117	0.001370
04/10/2005-09:00:00	2976.604004	56.053970	4349.488770	105.720657	0.035011	2601.227051	0.064261	0.105899	0.000117	0.251529	0.000515	128.081757	0.003170	0.004985	0.000117	0.011876	0.000426	7.794186	0.000239	11.800394	0.000117	0.001305	0.000036	271.531219	0.014472	0.022081	0.000117	0.065583	0.000001	2.749938	0.000146	9.467271	0.000117	0.001356
04/10/2005-12:00:00	2977.228271	56.069023	4350.006836	105.733139	0.040298	2600.782471	0.064269	0.104724	0.000117	0.247888	0.000720	128.057648	0.003171	0.004929	0.000117	0.011715	0.000584	7.812665	0.000240	11.799441	0.000117	0.001293	0.000047	271.426971	0.014469	0.021841	0.000117	0.064745	0.000002	2.749504	0.000146	9.466376	0.000117	0.001342
04/10/2005-15:00:00	2977.750732	56.081860	4350.458496	105.743919	0.050138	2600.423584	0.064224	0.103721	0.000117	0.243680	0.001098	128.036606	0.003168	0.004883	0.000117	0.011532	0.000878	7.833291	0.000240	11.798499	0.000117	0.001278	0.000061	271.324066	0.014453	0.021652	0.000117	0.063797	0.000003	2.749089	0.000146	9.465481	0.000117	0.001325
04/10/2005-18:00:00	2978.080078	56.090389	4350.788086	105.751511	0.063910	2600.207520	0.064072	0.102283	0.000117	0.238232	0.001536	128.020477	0.003159	0.004819	0.000117	0.011289	0.001232	7.859032	0.000240	11.797556	0.000117	0.001256	0.000043	271.222107	0.014407	0.021374	0.000117	0.062524	0.000002	2.748694	0.000145	9.464579	0.000117	0.001301
04/10/2005-21:00:00	2978.202637	56.094124	4350.969238	105.755798	0.068136	2600.160400	0.063918	0.100474	0.000117	0.233067	0.001690	128.009949	0.003150	0.004739	0.000117	0.011059	0.001345	7.891082	0.000241	11.796601	0.000117	0.001237	0.000037	271.121796	0.014361	0.021036	0.000117	0.061308	0.000001	2.748322	0.000145	9.463686	0.000117	0.001279
04/11/2005-00:00:00	2978.226807	56.095661	4351.079102	105.758392	0.378556	2600.352051	0.064588	0.106277	0.000117	0.233240	0.015732	128.021729	0.003184	0.005106	0.000117	0.011079	0.008506	7.927742	0.000244	11.795690	0.000117	0.001247	0.007729	271.049927	0.014505	0.022775	0.000117	0.061398	0.000448	2.749720	0.000146	9.462804	0.000117	0.001285
04/11/2005-03:00:00	2978.364502	56.099724	4351.263672	105.762657	0.692171	2600.532227	0.064824	0.211282	0.000117	0.236366	0.031139	128.035233	0.003197	0.012678	0.000117	0.011241	0.015433	7.964345	0.000246	11.795320	0.000117	0.001274	0.018117	270.954773	0.014555	0.059822	0.000117	0.062274	0.001052	2.751751	0.000147	9.462020	0.000117	0.001307
04/11/2005-06:00:00	2978.706787	56.108547	4351.602051	105.770531	0.945545	2599.979248	0.064759	0.889751	0.000117	0.240992	0.044379	128.015656	0.003196	0.047286	0.000117	0.011470	0.020809	7.994488	0.000247	11.797157	0.000117	0.001308	0.028233	270.720520	0.014549	0.214528	0.000117	0.063532	0.001640	2.753321	0.000147	9.461875	0.000117	0.001339
04/11/2005-09:00:00	2979.211426	56.120926	4352.043457	105.781204	1.140610	2598.553955	0.064613	1.942127	0.000117	0.246517	0.055103	127.962318	0.003192	0.091490	0.000117	0.011743	0.024842	8.017979	0.000247	11.801159	0.000117	0.001348	0.037102	270.362427	0.014526	0.399288	0.000117	0.065009	0.002156	2.754033	0.000147	9.462528	0.000117	0.001375
04/11/2005-12:00:00	2979.741211	56.133865	4352.496582	105.792107	1.303910	2596.964111	0.064462	2.516741	0.000117	0.253597	0.064241	127.899368	0.003187	0.118512	0.000117	0.012094	0.028195	8.039580	0.000248	11.805721	0.000117	0.001397	0.044836	269.957458	0.014497	0.517772	0.000117	0.066909	0.002605	2.754433	0.000147	9.463450	0.000117	0.001420
04/11/2005-15:00:00	2980.159668	56.144409	4352.883301	105.801247	1.459212	2595.382324	0.064312	2.799750	0.000117	0.261588	0.072628	127.834633	0.003182	0.133162	0.000117	0.012488	0.031473	8.063457	0.000248	11.810519	0.000117	0.001452	0.051506	269.534668	0.014464	0.581037	0.000117	0.069044	0.002993	2.754682	0.000147	9.464465	0.000117	0.001469
04/11/2005-18:00:00	2980.368652	56.150177	4353.125000	105.806709	1.609071	2594.034180	0.064187	2.723642	0.000117	0.269169	0.079815	127.778595	0.003177	0.129212	0.000117	0.012859	0.034849	8.092031	0.000249	11.814661	0.000117	0.001504	0.056012	269.149597	0.014435	0.562120	0.000117	0.071042	0.003255	2.754827	0.000147	9.465258	0.000117	0.001515
04/11/2005-21:00:00	2980.347412	56.150627	4353.203613	105.808426	1.759634	2592.932617	0.064085	2.516458	0.000117	0.276396	0.086268	127.729599	0.003173	0.120667	0.000117	0.013215	0.038465	8.126324	0.000250	11.818323	0.000117	0.001556	0.058809	268.786743	0.014409	0.524883	0.000117	0.072928	0.003418	2.754849	0.000147	9.465889	0.000117	0.001558
04/12/2005-00:00:00	2980.216064	56.148563	4353.210449	105.808304	1.775113	2592.615723	0.064103	1.241404	0.000117	0.275473	0.083598	127.706779	0.003173	0.059807	0.000117	0.013177	0.039745	8.158525	0.000251	11.818031	0.000117	0.001560	0.051678	268.640991	0.014403	0.260796	0.000117	0.072713	0.003003	2.754091	0.000147	9.465188	0.000117	0.001554
04/12/2005-03:00:00	2980.301025	56.151440	4353.363281	105.811615	1.555754	2592.453125	0.064129	0.635171	0.000117	0.273741	0.058421	127.692833	0.003174	0.030993	0.000117	0.013099	0.029274	8.189066	0.000252	11.817416	0.000117	0.001557	0.033095	268.523468	0.014400	0.136056	0.000117	0.072263	0.002291	2.753762	0.000147	9.464406	0.000117	0.001544
04/12/2005-06:00:00	2980.735596	56.162361	4353.754883	105.821060	1.641521	2591.835938	0.064132	0.496667	0.000117	0.271779	0.057029	127.661049	0.003174	0.024953	0.000117	0.013005	0.029775	8.208244	0.000252	11.817156	0.000117	0.001553	0.029413	268.374847	0.014394	0.109621	0.000117	0.071662	0.002090	2.753213	0.000147	9.463731	0.000117	0.001535
04/12/2005-09:00:00	2981.408936	56.178688	4354.317871	105.834442	1.618196	2591.048584	0.064127	0.505555	0.000117	0.269921	0.055922	127.623848	0.003174	0.025197	0.000117	0.012916	0.029917	8.220652	0.000253	11.817092	0.000117	0.001545	0.027459	268.216431	0.014386	0.110448	0.000117	0.071128	0.001916	2.752682	0.000147	9.463131	0.000117	0.001526
04/12/2005-12:00:00	2982.131836	56.196167	4354.911133	105.848808	1.565375	2590.233887	0.064119	0.540198	0.000117	0.268236	0.054273	127.586433	0.003173	0.026301	0.000117	0.012836	0.029478	8.230948	0.000253	11.817103	0.000117	0.001538	0.025639	268.055298	0.014378	0.115192	0.000117	0.070641	0.001756	2.752169	0.000147	9.462543	0.000117	0.001517
04/12/2005-15:00:00	2982.778076	56.211926	4355.452148	105.861649	1.534550	2589.463623	0.064108	0.559232	0.000117	0.266716	0.053133	127.551392	0.003173	0.026365	0.000117	0.012762	0.029296	8.242204	0.000253	11.817117	0.000117	0.001532	0.024127	267.897705	0.014370	0.113293	0.000117	0.070198	0.001633	2.751678	0.000147	9.461940	0.000117	0.001509
04/12/2005-18:00:00	2983.286621	56.224510	4355.894531	105.872353	1.488365	2588.954346	0.064106	0.348396	0.000117	0.263573	0.050631	127.525070	0.003171	0.016054	0.000117	0.012607	0.028766	8.256362	0.000254	11.816365	0.000117	0.001515	0.021207	267.779724	0.014356	0.068355	0.000117	0.069317	0.001435	2.751117	0.000147	9.461102	0.000117	0.001491
04/12/2005-21:00:00	2983.652588	56.233723	4356.238281	105.880386	1.556987	2588.569824	0.064083	0.219160	0.000117	0.259789	0.046350	127.503334	0.003169	0.010173	0.000117	0.012426	0.027548	8.274095	0.000254	11.815504	0.000117	0.001496	0.016833	267.669434	0.014338	0.043570	0.000117	0.068305	0.001252	2.750614	0.000147	9.460240	0.000117	0.001470
04/13/2005-00:00:00	2983.935547	56.241306	4356.526855	105.887321	1.701431	2588.231689	0.064152	0.271043	0.000117	0.258654	0.047885	127.484451	0.003173	0.014218	0.000117	0.012386	0.028882	8.294991	0.000255	11.815109	0.000117	0.001495	0.016562	267.538940	0.014353	0.063020	0.000117	0.068078	0.001244	2.750531	0.000147	9.459475	0.000117	0.001467
04/13/2005-03:00:00	2984.299316	56.250607	4356.871094	105.895576	1.804132	2587.431885	0.064115	0.860123	0.000117	0.259842	0.053386	127.449860	0.003172	0.040720	0.000117	0.012448	0.031290	8.315027	0.000256	11.816499	0.000117	0.001507	0.020390	267.315826	0.014342	0.174716	0.000117	0.068381	0.001426	2.750553	0.000147	9.459284	0.000117	0.001475
04/13/2005-06:00:00	2984.807861	56.263123	4357.318359	105.906204	1.890578	2586.351074	0.064054	1.316314	0.000117	0.261872	0.057910	127.403038	0.003170	0.062884	0.000117	0.012552	0.032869	8.330872	0.000256	11.818653	0.000117	0.001524	0.024352	267.042450	0.014325	0.271566	0.000117	0.068906	0.001625	2.750379	0.000147	9.459411	0.000117	0.001489
04/13/2005-09:00:00	2985.426025	56.278275	4357.834473	105.918533	1.894385	2585.196289	0.063991	1.515290	0.000117	0.264150	0.061014	127.352142	0.003167	0.073554	0.000117	0.012668	0.033604	8.343186	0.000256	11.820934	0.000117	0.001543	0.027827	266.758514	0.014306	0.320247	0.000117	0.069496	0.001802	2.750124	0.000147	9.459579	0.000117	0.001505
04/13/2005-12:00:00	2986.063721	56.293789	4358.365234	105.931366	1.870204	2584.036621	0.063930	1.597954	0.000117	0.266588	0.063555	127.301216	0.003165	0.078208	0.000117	0.012792	0.034109	8.354479	0.000257	11.823246	0.000117	0.001562	0.030877	266.471832	0.014288	0.341578	0.000117	0.070120	0.001959	2.749838	0.000147	9.459774	0.000117	0.001521
04/13/2005-15:00:00	2986.595215	56.306877	4358.832031	105.942322	1.860890	2582.926025	0.063868	1.644190	0.000118	0.269242	0.066281	127.252037	0.003162	0.080293	0.000118	0.012926	0.034936	8.368097	0.000257	11.825576	0.000118	0.001581	0.033544	266.185455	0.014269	0.349451	0.000118	0.070788	0.002096	2.749539	0.000147	9.459973	0.000118	0.001538
04/13/2005-18:00:00	2986.928955	56.315517	4359.155762	105.950020	1.871918	2582.009033	0.063824	1.536375	0.000118	0.271323	0.068787	127.209938	0.003161	0.074181	0.000118	0.013031	0.036206	8.386351	0.000257	11.827447	0.000118	0.001599	0.034904	265.925293	0.014253	0.321615	0.000118	0.071311	0.002160	2.749190	0.000147	9.459989	0.000118	0.001551
04/13/2005-21:00:00	2987.038086	56.319038	4359.324219	105.953880	1.894466	2581.298096	0.063796	1.364738	0.000118	0.272668	0.071313	127.174339	0.003159	0.066287	0.000118	0.013102	0.037985	8.410238	0.000258	11.828932	0.000118	0.001612	0.035209	265.684814	0.014238	0.287585	0.000118	0.071651	0.002164	2.748761	0.000147	9.459875	0.000118	0.001560
04/14/2005-00:00:00	2987.040527	56.320141	4359.419434	105.956001	1.830288	2581.062256	0.063821	0.692045	0.000118	0.270367	0.068182	127.156532	0.003160	0.033437	0.000118	0.012991	0.037962	8.436505	0.000259	11.828304	0.000118	0.001603	0.030129	265.557373	0.014234	0.145169	0.000118	0.071004	0.001856	2.748111	0.000147	9.459077	0.000118	0.001546
04/14/2005-03:00:00	2987.192383	56.324516	4359.616211	105.960541	1.712013	2580.958252	0.063851	0.374129	0.000118	0.267703	0.047954	127.147911	0.003161	0.017972	0.000118	0.012862	0.028016	8.466000	0.000260	11.827511	0.000118	0.001592	0.017846	265.443573	0.014231	0.078396	0.000118	0.070256	0.001296	2.747751	0.000147	9.458229	0.000118	0.001530
04/14/2005-06:00:00	2987.601807	56.334877	4359.992188	105.969406	1.827390	2580.505127	0.063871	0.252762	0.000118	0.265165	0.049237	127.122887	0.003161	0.012565	0.000118	0.012742	0.029740	8.482208	0.000260	11.826779	0.000118	0.001585	0.015574	265.323303	0.014227	0.055740	0.000118	0.069537	0.001059	2.747214	0.000147	9.457386	0.000118	0.001515
04/14/2005-09:00:00	2988.194336	56.349541	4360.496582	105.981476	1.747559	2580.080566	0.063888	0.236061	0.000118	0.262686	0.044903	127.098473	0.003162	0.011859	0.000118	0.012623	0.027809	8.495706	0.000261	11.826157	0.000118	0.001573	0.013321	265.199554	0.014223	0.052589	0.000118	0.068861	0.000896	2.746701	0.000147	9.456583	0.000118	0.001502
04/14/2005-12:00:00	2988.830811	56.364971	4361.023438	105.994186	1.746068	2579.538086	0.063897	0.249435	0.000118	0.260413	0.044449	127.069809	0.003162	0.012488	0.000118	0.012513	0.027825	8.505714	0.000261	11.825592	0.000118	0.001562	0.012660	265.072327	0.014218	0.055164	0.000118	0.068224	0.000833	2.746168	0.000147	9.455808	0.000118	0.001488
04/14/2005-15:00:00	2989.363525	56.378136	4361.489258	106.005196	1.760491	2579.029053	0.063901	0.276442	0.000118	0.258213	0.044809	127.043304	0.003162	0.013002	0.000118	0.012406	0.028372	8.517891	0.000262	11.825061	0.000118	0.001551	0.012057	264.946075	0.014211	0.055744	0.000118	0.067614	0.000781	2.745653	0.000147	9.455031	0.000118	0.001476
04/14/2005-18:00:00	2989.693115	56.386826	4361.811035	106.012917	1.720482	2578.762695	0.063886	0.192372	0.000118	0.254793	0.042408	127.025200	0.003159	0.009014	0.000118	0.012235	0.027372	8.536480	0.000262	11.824220	0.000118	0.001532	0.010267	264.836426	0.014191	0.038702	0.000118	0.066661	0.000664	2.745145	0.000146	9.454158	0.000118	0.001455
04/14/2005-21:00:00	2989.819092	56.390575	4361.985352	106.016945	1.822484	2578.572998	0.063827	0.153376	0.000118	0.250776	0.041949	127.010025	0.003154	0.007188	0.000118	0.012041	0.028253	8.559834	0.000262	11.823335	0.000118	0.001512	0.008278	264.728516	0.014163	0.030932	0.000118	0.065589	0.000574	2.744648	0.000146	9.453281	0.000118	0.001432
04/15/2005-00:00:00	2989.837891	56.392044	4362.088379	106.019325	2.117245	2578.230713	0.063918	0.676431	0.000118	0.253135	0.053195	126.996300	0.003162	0.032518	0.000118	0.012175	0.033823	8.589964	0.000264	11.824394	0.000118	0.001534	0.015317	264.535828	0.014191	0.142272	0.000118	0.066302	0.000981	2.745416	0.000147	9.452935	0.000118	0.001449
04/15/2005-03:00:00	2989.970215	56.396214	4362.281250	106.023598	2.337161	2576.965820	0.063801	1.871204	0.000118	0.258169	0.065537	126.942459	0.003157	0.090114	0.000118	0.012433	0.038757	8.616593	0.000264	11.828870	0.000118	0.001572	0.024883	264.148621	0.014162	0.391645	0.000118	0.067655	0.001519	2.745618	0.000147	9.453764	0.000118	0.001480
04/15/2005-06:00:00	2990.323730	56.405308	4362.621582	106.031738	2.454756	2575.402100	0.063671	2.559113	0.000118	0.264830	0.074886	126.874405	0.003152	0.125690	0.000118	0.012773	0.041496	8.637641	0.000265	11.834181	0.000118	0.001621	0.034187	263.705200	0.014129	0.549246	0.000118	0.069436	0.002053	2.745639	0.000146	9.454944	0.000118	0.001522
04/15/2005-09:00:00	2990.848877	56.418118	4363.069824	106.042427	2.489434	2573.721436	0.063543	2.846269	0.000118	0.272139	0.081896	126.801941	0.003147	0.140668	0.000118	0.013146	0.042993	8.653947	0.000265	11.839590	0.000118	0.001675	0.042316	263.256927	0.014096	0.614939	0.000118	0.071380	0.002520	2.745581	0.000146	9.456131	0.000118	0.001568
04/15/2005-12:00:00	2991.397461	56.431755	4363.541016	106.053703	2.495211	2572.023682	0.063417	2.964916	0.000118	0.280565	0.087683	126.729034	0.003142	0.146841	0.000118	0.013575	0.044051	8.668874	0.000265	11.845007	0.000118	0.001737	0.049398	262.806427	0.014064	0.641119	0.000118	0.073634	0.002928	2.745474	0.000146	9.457337	0.000118	0.001619
04/15/2005-15:00:00	2991.852539	56.443275	4363.947266	106.063400	2.507016	2570.368896	0.063296	3.018638	0.000119	0.289584	0.093094	126.658646	0.003138	0.148133	0.000119	0.014032	0.045271	8.685806	0.000265	11.850411	0.000119	0.001802	0.055528	262.361664	0.014032	0.643257	0.000119	0.076036	0.003281	2.745360	0.000146	9.458482	0.000119	0.001672
04/15/2005-18:00:00	2992.143066	56.450901	4364.240723	106.070412	2.526083	2568.943848	0.063200	2.827132	0.000119	0.297688	0.097393	126.598198	0.003134	0.136577	0.000119	0.014439	0.046669	8.706442	0.000266	11.854983	0.000119	0.001859	0.059474	261.964050	0.014005	0.589891	0.000119	0.078162	0.003507	2.745193	0.000146	9.459323	0.000119	0.001719
04/15/2005-21:00:00	2992.254150	56.454544	4364.410645	106.074310	2.546701	2567.732422	0.063125	2.576193	0.000119	0.304890	0.101042	126.543625	0.003131	0.125206	0.000119	0.014807	0.048350	8.731449	0.000266	11.859056	0.000119	0.001911	0.061765	261.587860	0.013981	0.540907	0.000119	0.080070	0.003637	2.744914	0.000146	9.460008	0.000119	0.001760
04/16/2005-00:00:00	2992.277832	56.456131	4364.514648	106.076584	2.746302	2565.561768	0.062902	4.141589	0.000119	0.324348	0.116640	126.453133	0.003122	0.205172	0.000119	0.015768	0.053185	8.764777	0.000267	11.869341	0.000119	0.002051	0.076847	260.898468	0.013928	0.881999	0.000119	0.084972	0.004510	2.745512	0.000146	9.462757	0.000119	0.001875
04/16/2005-03:00:00	2992.396729	56.460018	4364.691406	106.080574	2.985844	2562.979736	0.062664	5.173740	0.000120	0.348949	0.131961	126.346405	0.003113	0.255744	0.000120	0.016972	0.057644	8.795487	0.000267	11.881142	0.000120	0.002227	0.092284	260.133453	0.013872	1.095492	0.000120	0.091082	0.005405	2.745893	0.000146	9.465961	0.000120	0.002019
04/16/2005-06:00:00	2992.697754	56.467957	4364.984375	106.087700	3.161427	2560.176514	0.062436	5.708148	0.000120	0.379011	0.145242	126.231728	0.003105	0.281647	0.000120	0.018438	0.061036	8.821925	0.000268	11.893414	0.000120	0.002438	0.106674	259.341614	0.013819	1.201874	0.000120	0.098528	0.006239	2.746122	0.000147	9.469300	0.000120	0.002190
04/16/2005-09:00:00	2993.139404	56.479084	4365.381836	106.096931	3.286424	2557.272217	0.062222	5.913585	0.000121	0.411301	0.156249	126.113091	0.003097	0.291620	0.000121	0.020009	0.063504	8.844120	0.000268	11.905718	0.000121	0.002661	0.119339	258.546204	0.013768	1.239843	0.000121	0.106486	0.006973	2.746162	0.000147	9.472636	0.000121	0.002376
04/16/2005-12:00:00	2993.602295	56.490803	4365.791016	106.106720	3.389137	2554.341309	0.062020	5.983037	0.000121	0.443874	0.165833	125.993324	0.003089	0.295083	0.000121	0.021604	0.065599	8.864983	0.000268	11.918027	0.000121	0.002887	0.130482	257.747894	0.013718	1.249517	0.000121	0.114576	0.007619	2.746053	0.000147	9.475930	0.000121	0.002568
04/16/2005-15:00:00	2993.956543	56.500031	4366.132324	106.114769	3.498021	2551.438965	0.061827	6.015648	0.000122	0.475796	0.174941	125.874924	0.003082	0.295846	0.000122	0.023192	0.067920	8.888103	0.000269	11.930332	0.000122	0.003109	0.140363	256.948792	0.013670	1.246302	0.000122	0.122708	0.008191	2.745793	0.000147	9.479198	0.000122	0.002756
04/16/2005-18:00:00	2994.109131	56.504642	4366.325684	106.119370	3.617799	2548.726074	0.061661	5.872961	0.000122	0.506167	0.183358	125.763458	0.003076	0.287540	0.000122	0.024707	0.070669	8.915655	0.000269	11.942103	0.000122	0.003319	0.148200	256.176575	0.013628	1.205524	0.000122	0.130485	0.008646	2.745333	0.000147	9.482227	0.000122	0.002924
04/16/2005-21:00:00	2994.047119	56.504387	4366.366211	106.120193	3.758263	2546.192139	0.061515	5.683602	0.000123	0.533397	0.191738	125.656952	0.003071	0.278667	0.000123	0.026077	0.074023	8.947907	0.000270	11.953443	0.000123	0.003504	0.154690	255.420166	0.013587	1.164421	0.000123	0.137815	0.009022	2.744650	0.000147	9.485136	0.000123	0.003065
04/17/2005-00:00:00	2993.879639	56.501850	4366.338867	106.119240	3.625430	2545.344727	0.061570	2.839690	0.000123	0.529872	0.180305	125.607964	0.003073	0.139321	0.000123	0.025881	0.072653	8.971457	0.000271	11.954501	0.000123	0.003468	0.138892	255.148682	0.013582	0.582109	0.000123	0.136816	0.008103	2.742154	0.000147	9.484810	0.000123	0.003017
04/17/2005-03:00:00	2993.870117	56.502834	4366.423340	106.120934	3.306108	2544.660400	0.061628	1.469305	0.000123	0.525370	0.142916	125.568916	0.003075	0.072221	0.000123	0.025625	0.060689	8.987970	0.000272	11.954636	0.000123	0.003413	0.104397	254.942505	0.013578	0.301534	0.000123	0.135624	0.007116	2.740082	0.000147	9.484235	0.000123	0.002963
04/17/2005-06:00:00	2994.149658	56.510387	4366.703613	106.127602	3.229919	2543.735352	0.061667	1.057410	0.000123	0.521578	0.130198	125.522293	0.003076	0.051811	0.000123	0.025381	0.057079	9.000525	0.000272	11.955257	0.000123	0.003361	0.090981	254.707352	0.013571	0.215376	0.000123	0.134135	0.006367	2.738186	0.000147	9.483794	0.000123	0.002912
04/17/2005-09:00:00	2994.639160	56.522640	4367.127930	106.137787	3.068123	2542.684814	0.061699	0.902446	0.000123	0.516972	0.120535	125.471878	0.003077	0.044104	0.000123	0.025105	0.054206	9.011501	0.000273	11.955909	0.000123	0.003310	0.081878	254.458542	0.013563	0.183009	0.000123	0.132592	0.005766	2.736329	0.000147	9.483382	0.000123	0.002863
04/17/2005-12:00:00	2995.171143	56.535751	4367.582520	106.148613	2.941032	2541.631592	0.061728	0.840448	0.000123	0.512481	0.112954	125.421326	0.003078	0.041016	0.000123	0.024832	0.052049	9.020890	0.000273	11.956572	0.000123	0.003261	0.074784	254.211655	0.013554	0.170064	0.000123	0.130801	0.005239	2.734520	0.000147	9.482956	0.000123	0.002814
04/17/2005-15:00:00	2995.572510	56.546200	4367.953613	106.157532	2.856742	2540.656494	0.061754	0.815995	0.000123	0.508448	0.107329	125.375420	0.003078	0.037943	0.000123	0.024588	0.050616	9.033036	0.000274	11.957132	0.000123	0.003215	0.068574	253.975983	0.013545	0.154358	0.000123	0.129378	0.004788	2.732828	0.000147	9.482471	0.000123	0.002770
04/17/2005-18:00:00	2995.753662	56.551624	4368.165527	106.162422	2.811357	2539.971924	0.061787	0.563694	0.000123	0.501370	0.102545	125.339706	0.003078	0.025366	0.000123	0.024182	0.050050	9.050279	0.000274	11.956811	0.000123	0.003152	0.061825	253.782974	0.013533	0.101711	0.000123	0.126914	0.004315	2.731067	0.000147	9.481730	0.000123	0.002705
04/17/2005-21:00:00	2995.681885	56.551220	4368.203613	106.163002	2.863835	2539.529785	0.061824	0.364814	0.000123	0.493773	0.095358	125.311600	0.003078	0.016705	0.000123	0.023764	0.048338	9.074158	0.000275	11.956141	0.000123	0.003092	0.052582	253.605713	0.013520	0.067347	0.000123	0.124365	0.003833	2.729397	0.000147	9.480888	0.000123	0.002642
04/18/2005-00:00:00	2995.492920	56.548046	4368.158203	106.161713	2.738244	2539.389404	0.061851	0.272347	0.000123	0.485512	0.083752	125.292641	0.003078	0.012495	0.000123	0.023320	0.043749	9.096349	0.000276	11.955430	0.000123	0.003023	0.041844	253.465988	0.013508	0.050454	0.000123	0.121723	0.002986	2.728084	0.000146	9.480049	0.000123	0.002575
04/18/2005-03:00:00	2995.442871	56.548218	4368.214355	106.162819	2.541843	2539.308105	0.061912	0.231410	0.000123	0.478906	0.074724	125.276680	0.003080	0.010632	0.000123	0.022956	0.039926	9.099161	0.000276	11.954700	0.000123	0.002961	0.033600	253.398254	0.013509	0.043028	0.000123	0.119517	0.001934	2.727017	0.000146	9.479185	0.000123	0.002520
04/18/2005-06:00:00	2995.663330	56.554428	4368.457520	106.168320	2.222571	2539.170654	0.061966	0.211682	0.000123	0.472341	0.061846	125.260460	0.003082	0.009739	0.000123	0.022598	0.033671	9.100485	0.000276	11.953957	0.000123	0.002904	0.024342	253.326355	0.013509	0.039510	0.000123	0.117410	0.001067	2.726222	0.000146	9.478326	0.000123	0.002467
04/18/2005-09:00:00	2996.087158	56.565193	4368.835938	106.177307	2.032631	2538.780518	0.062013	0.200813	0.000123	0.465954	0.055613	125.233910	0.003083	0.009253	0.000123	0.022268	0.030218	9.111532	0.000277	11.953207	0.000123	0.002864	0.021509	253.189804	0.013505	0.037630	0.000123	0.115422	0.000910	2.724827	0.000146	9.477466	0.000123	0.002421
04/18/2005-12:00:00	2996.540527	56.576733	4369.238281	106.187065	1.676280	2538.550781	0.062062	0.193698	0.000123	0.459413	0.044749	125.211800	0.003085	0.008938	0.000123	0.021928	0.023744	9.131132	0.000278	11.952446	0.000123	0.002820	0.017961	253.032471	0.013500	0.036429	0.000123	0.113418	0.000733	2.723505	0.000146	9.476605	0.000123	0.002373
04/18/2005-15:00:00	2996.872070	56.585518	4369.550781	106.194458	0.973178	2538.770996	0.062062	0.188070	0.000123	0.451495	0.025321	125.202332	0.003083	0.008686	0.000123	0.021522	0.012682	9.159573	0.000278	11.951684	0.000123	0.002766	0.011168	252.878220	0.013481	0.035426	0.000123	0.111104	0.000384	2.722413	0.000146	9.475738	0.000123	0.002319
04/18/2005-18:00:00	2996.972900	56.589020	4369.709961	106.198112	0.477144	2538.973389	0.061979	0.183129	0.000123	0.441710	0.013078	125.191971	0.003077	0.008465	0.000123	0.021032	0.006256	9.189000	0.000279	11.950904	0.000123	0.002703	0.005566	252.729202	0.013442	0.034559	0.000123	0.108371	0.000145	2.721276	0.000145	9.474866	0.000123	0.002257
04/18/2005-21:00:00	2996.820557	56.586781	4369.684570	106.197273	0.387766	2538.959473	0.061887	0.178412	0.000123	0.432337	0.010467	125.178337	0.003071	0.008248	0.000123	0.020567	0.004770	9.207924	0.000279	11.950100	0.000123	0.002639	0.004425	252.624588	0.013406	0.033707	0.000123	0.105801	0.000082	2.720027	0.000145	9.473989	0.000123	0.002199
04/19/2005-00:00:00	2996.543213	56.581875	4369.578125	106.194382	0.309385	2539.023193	0.061871	0.174195	0.000122	0.425162	0.006002	125.169647	0.003069	0.008060	0.000122	0.020206	0.002672	9.173680	0.000278	11.949318	0.000122	0.002574	0.001873	252.720535	0.013399	0.032995	0.000122	0.103800	0.000055	2.718788	0.000145	9.473099	0.000122	0.002153
04/19/2005-03:00:00	2996.495605	56.582035	4369.630371	106.195496	0.054976	2539.092529	0.061917	0.170599	0.000122	0.419449	0.001798	125.154945	0.003070	0.007904	0.000122	0.019915	0.001068	9.091883	0.000275	11.948515	0.000122	0.002507	0.000538	252.957825	0.013415	0.032426	0.000122	0.102266	0.000019	2.717600	0.000145	9.472216	0.000122	0.002117
04/19/2005-06:00:00	2996.838867	56.591030	4369.958008	106.203232	0.006965	2538.684326	0.061950	0.167125	0.000122	0.413403	0.000247	125.128601	0.003071	0.007754	0.000122	0.019615	0.000164	9.042035	0.000274	11.947701	0.000122	0.002450	0.000055	253.048187	0.013423	0.031913	0.000122	0.100790	0.000002	2.716431	0.000145	9.471334	0.000122	0.002081
04/19/2005-09:00:00	2997.435547	56.605934	4370.460938	106.215294	0.000000	2538.055664	0.061977	0.164014	0.000122	0.407350	0.000000	125.095642	0.003072	0.007620	0.000122	0.019316	0.000000	9.048484	0.000274	11.946881	0.000122	0.002412	0.000000	252.917664	0.013419	0.031454	0.000122	0.099280	0.000000	2.715285	0.000144	9.470443	0.000122	0.002046
04/19/2005-12:00:00	2998.084961	56.621738	4370.994141	106.228203	0.000000	2537.418457	0.062000	0.161025	0.000122	0.401266	0.000000	125.062729	0.003072	0.007493	0.000122	0.019019	0.000000	9.057590	0.000275	11.946056	0.000122	0.002376	0.000000	252.771820	0.013414	0.031000	0.000122	0.097675	0.000000	2.714173	0.000144	9.469553	0.000122	0.002012
04/19/2005-15:00:00	2998.544922	56.633411	4371.405273	106.237877	0.000000	2536.938477	0.061913	0.158085	0.000122	0.392569	0.000000	125.035080	0.003067	0.007364	0.000122	0.018606	0.000000	9.071463	0.000275	11.945213	0.000122	0.002327	0.000000	252.628311	0.013382	0.030513	0.000122	0.095517	0.000000	2.713106	0.000144	9.468669	0.000122	0.001967
04/19/2005-18:00:00	2998.614746	56.636311	4371.535645	106.241119	0.000000	2536.760742	0.061715	0.154989	0.000122	0.381801	0.000000	125.017525	0.003055	0.007228	0.000122	0.018099	0.000000	9.096622	0.000275	11.944393	0.000122	0.002267	0.000000	252.487595	0.013323	0.029993	0.000122	0.092893	0.000000	2.712097	0.000143	9.467768	0.000122	0.001912
04/19/2005-21:00:00	2998.197998	56.628059	4371.336426	106.235847	0.000000	2536.948730	0.061528	0.151636	0.000122	0.371906	0.000000	125.012192	0.003044	0.007071	0.000122	0.017630	0.000000	9.132802	0.000275	11.943538	0.000122	0.002215	0.000000	252.362976	0.013265	0.029363	0.000122	0.090438	0.000000	2.711143	0.000143	9.466884	0.000122	0.001861
04/20/2005-00:00:00	2997.519287	56.614098	4370.951660	106.226097	0.000000	2537.318848	0.061496	0.148939	0.000122	0.365592	0.000000	125.013069	0.003041	0.006947	0.000122	0.017324	0.000000	9.086337	0.000273	11.942686	0.000122	0.002161	0.000000	252.552338	0.013259	0.028868	0.000122	0.088777	0.000000	2.710221	0.000142	9.465986	0.000122	0.001827
04/20/2005-03:00:00	2997.184570	56.607861	4370.809570	106.222443	0.000000	2537.420410	0.061534	0.146206	0.000122	0.360828	0.000000	125.004623	0.003042	0.006821	0.000122	0.017091	0.000000	8.943718	0.000269	11.941809	0.000122	0.002095	0.000000	253.042389	0.013288	0.028394	0.000122	0.087636	0.000000	2.709327	0.000142	9.465072	0.000122	0.001803
04/20/2005-06:00:00	2997.407715	56.614079	4371.043457	106.228020	0.000000	2537.115234	0.061558	0.143579	0.000122	0.355750	0.000000	124.983070	0.003043	0.006702	0.000122	0.016847	0.000000	8.810962	0.000265	11.940958	0.000122	0.002033	0.000000	253.448914	0.013313	0.027959	0.000122	0.086594	0.000000	2.708461	0.000142	9.464190	0.000122	0.001777
04/20/2005-09:00:00	2997.978516	56.628281	4371.525391	106.239700	0.000000	2536.573730	0.061576	0.140996	0.000122	0.350651	0.000000	124.953743	0.003043	0.006583	0.000122	0.016603	0.000000	8.770977	0.000264	11.940072	0.000122	0.001994	0.000000	253.504501	0.013318	0.027534	0.000122	0.085537	0.000000	2.707620	0.000142	9.463284	0.000122	0.001753
04/20/2005-12:00:00	2998.607422	56.643661	4372.052246	106.252274	0.000000	2536.016357	0.061592	0.138838	0.000122	0.345505	0.000000	124.924271	0.003044	0.006483	0.000122	0.016359	0.000000	8.782641	0.000265	11.939194	0.000122	0.001969	0.000000	253.375916	0.013313	0.027168	0.000122	0.084335	0.000000	2.706802	0.000142	9.462379	0.000122	0.001729
04/20/2005-15:00:00	2999.025391	56.654442	4372.430176	106.261093	0.000000	2535.634033	0.061486	0.136215	0.000122	0.338005	0.000000	124.900764	0.003037	0.006370	0.000122	0.016010	0.000000	8.800428	0.000265	11.938303	0.000122	0.001932	0.000000	253.247665	0.013279	0.026732	0.000122	0.082563	0.000000	2.706027	0.000142	9.461478	0.000122	0.001694
04/20/2005-18:00:00	2998.982910	56.654720	4372.490234	106.262428	0.000000	2535.604736	0.061255	0.133582	0.000122	0.328413	0.000000	124.889076	0.003024	0.006255	0.000122	0.015568	0.000000	8.830957	0.000264	11.937402	0.000122	0.001885	0.000000	253.123764	0.013214	0.026276	0.000122	0.080326	0.000000	2.705294	0.000141	9.460563	0.000122	0.001650
04/20/2005-21:00:00	2998.337158	56.641293	4372.126953	106.253311	0.000000	2536.014893	0.061033	0.131251	0.000122	0.319514	0.000000	124.892128	0.003011	0.006150	0.000122	0.015155	0.000000	8.805831	0.000263	11.936510	0.000122	0.001827	0.000000	253.256668	0.013161	0.025844	0.000122	0.078224	0.000000	2.704603	0.000140	9.459658	0.000122	0.001608
04/21/2005-00:00:00	2997.358398	56.620438	4371.541504	106.238655	0.000000	2536.658447	0.060993	0.128988	0.000122	0.313986	0.000000	124.902840	0.003008	0.006052	0.000122	0.014894	0.000000	8.626899	0.000257	11.935611	0.000122	0.001756	0.000000	253.957291	0.013181	0.025470	0.000122	0.076948	0.000000	2.703943	0.000140	9.458747	0.000122	0.001582
04/21/2005-03:00:00	2996.689453	56.606361	4371.161133	106.229240	0.000000	2537.060303	0.061030	0.127213	0.000122	0.309877	0.000000	124.905197	0.003009	0.005975	0.000122	0.014700	0.000000	8.327639	0.000248	11.934672	0.000122	0.001671	0.000000	255.050583	0.013241	0.025221	0.000122	0.076209	0.000000	2.703300	0.000140	9.457838	0.000122	0.001565
04/21/2005-06:00:00	2996.547363	56.604416	4371.151855	106.228775	0.000000	2537.064697	0.061054	0.124846	0.000122	0.305611	0.000000	124.894554	0.003010	0.005876	0.000122	0.014499	0.000000	7.998238	0.000239	11.933734	0.000122	0.001582	0.000000	256.203552	0.013304	0.024945	0.000122	0.075585	0.000000	2.702678	0.000140	9.456920	0.000122	0.001546
04/21/2005-09:00:00	2996.770264	56.610619	4371.395020	106.234230	0.000000	2536.808594	0.061071	0.122981	0.000122	0.301360	0.000000	124.875458	0.003010	0.005794	0.000122	0.014300	0.000000	7.713274	0.000231	11.932779	0.000122	0.001505	0.000000	257.175903	0.013357	0.024744	0.000122	0.074996	0.000000	2.702071	0.000140	9.456009	0.000122	0.001528
04/21/2005-12:00:00	2997.047852	56.618088	4371.676270	106.240997	0.000000	2536.522461	0.061085	0.121278	0.000122	0.297041	0.000000	124.855095	0.003011	0.005715	0.000122	0.014099	0.000000	7.487102	0.000224	11.931816	0.000122	0.001439	0.000000	257.945679	0.013399	0.024557	0.000122	0.074327	0.000000	2.701486	0.000140	9.455095	0.000122	0.001510
04/21/2005-15:00:00	2997.128906	56.621078	4371.821289	106.244278	0.000000	2536.394775	0.060973	0.119533	0.000122	0.290823	0.000000	124.840508	0.003004	0.005636	0.000122	0.013814	0.000000	7.282431	0.000218	11.930845	0.000122	0.001370	0.000000	258.667328	0.013407	0.024346	0.000122	0.073162	0.000000	2.700927	0.000140	9.454171	0.000122	0.001483
04/21/2005-18:00:00	2996.802490	56.614902	4371.687012	106.240936	0.000000	2536.576660	0.060747	0.117773	0.000122	0.283110	0.000000	124.836121	0.002991	0.005555	0.000122	0.013460	0.000000	7.046696	0.000210	11.929866	0.000122	0.001289	0.000000	259.542938	0.013393	0.024096	0.000122	0.071619	0.000000	2.700408	0.000139	9.453259	0.000122	0.001449
04/21/2005-21:00:00	2996.003906	56.597927	4371.219727	106.229286	0.000000	2537.109375	0.060540	0.115683	0.000122	0.276032	0.000000	124.843292	0.002979	0.005462	0.000122	0.013134	0.000000	6.741197	0.000200	11.928865	0.000122	0.001201	0.000000	260.716064	0.013398	0.023772	0.000122	0.070243	0.000000	2.699919	0.000139	9.452344	0.000122	0.001417
04/22/2005-00:00:00	2994.952637	56.575390	4370.589844	106.213745	0.000000	2537.805176	0.060490	0.114118	0.000122	0.271275	0.000000	124.855865	0.002975	0.005389	0.000122	0.012914	0.000000	6.360296	0.000189	11.927836	0.000122	0.001112	0.000000	262.185059	0.013455	0.023560	0.000122	0.069479	0.000000	2.699448	0.000138	9.451422	0.000122	0.001397
04/22/2005-03:00:00	2994.214111	56.559814	4370.170410	106.203377	0.000000	2538.265625	0.060522	0.112662	0.000122	0.267785	0.000000	124.860420	0.002976	0.005308	0.000122	0.012752	0.000000	5.939615	0.000177	11.926809	0.000122	0.001025	0.000000	263.772705	0.013541	0.023239	0.000122	0.069104	0.000000	2.698995	0.000138	9.450510	0.000122	0.001383
04/22/2005-06:00:00	2994.008789	56.556171	4370.119629	106.202011	0.000000	2538.321289	0.060540	0.111592	0.000121	0.264161	0.000000	124.851578	0.002976	0.005252	0.000121	0.012586	0.000000	5.538085	0.000165	11.925759	0.000121	0.000944	0.000000	265.252899	0.013620	0.023099	0.000121	0.068740	0.000000	2.698559	0.000138	9.449600	0.000121	0.001369
04/22/2005-09:00:00	2994.176758	56.560982	4370.330566	106.206886	0.000000	2538.124023	0.060552	0.109998	0.000121	0.260618	0.000000	124.834702	0.002977	0.005177	0.000121	0.012424	0.000000	5.199856	0.000155	11.924702	0.000121	0.000876	0.000000	266.488129	0.013687	0.022906	0.000121	0.068361	0.000000	2.698133	0.000138	9.448671	0.000121	0.001355
04/22/2005-12:00:00	2994.391846	56.566891	4370.567383	106.212692	0.000000	2537.896729	0.060561	0.108389	0.000121	0.257038	0.000000	124.816940	0.002977	0.005103	0.000121	0.012260	0.000000	4.927884	0.000147	11.923640	0.000121	0.000819	0.000000	267.495148	0.013740	0.022711	0.000121	0.067891	0.000000	2.697722	0.000138	9.447755	0.000121	0.001342
04/22/2005-15:00:00	2994.315430	56.566299	4370.614258	106.213448	0.000000	2537.900879	0.060427	0.107050	0.000121	0.251667	0.000000	124.806946	0.002969	0.005042	0.000121	0.012017	0.000000	4.689665	0.000140	11.922565	0.000121	0.000764	0.000000	268.421509	0.013753	0.022554	0.000121	0.066932	0.000000	2.697333	0.000138	9.446838	0.000121	0.001319
04/22/2005-18:00:00	2993.622070	56.551235	4370.231934	106.204018	0.000000	2538.366455	0.060163	0.105605	0.000121	0.244851	0.000000	124.812355	0.002954	0.004973	0.000121	0.011708	0.000000	4.445560	0.000132	11.921481	0.000121	0.000704	0.000000	269.438049	0.013736	0.022359	0.000121	0.065571	0.000000	2.696977	0.000137	9.445905	0.000121	0.001289
04/22/2005-21:00:00	2992.123779	56.518200	4369.302246	106.181129	0.000000	2539.410889	0.059922	0.104163	0.000121	0.238633	0.000000	124.837242	0.002940	0.004907	0.000121	0.011424	0.000000	4.169653	0.000124	11.920389	0.000121	0.000644	0.000000	270.654114	0.013731	0.022165	0.000121	0.064339	0.000000	2.696649	0.000137	9.444980	0.000121	0.001262
04/23/2005-00:00:00	2990.205811	56.475189	4368.089844	106.151108	0.000000	2540.741943	0.059866	0.102708	0.000121	0.234751	0.000000	124.871567	0.002936	0.004845	0.000121	0.011245	0.000000	3.852977	0.000114	11.919286	0.000121	0.000587	0.000000	272.053833	0.013780	0.022009	0.000121	0.063689	0.000000	2.696337	0.000136	9.444057	0.000121	0.001245
04/23/2005-03:00:00	2988.800049	56.444134	4367.220215	106.129822	0.000000	2541.677979	0.059904	0.101508	0.000121	0.232044	0.000000	124.892052	0.002937	0.004793	0.000121	0.011121	0.000000	3.517771	0.000105	11.918148	0.000121	0.000534	0.000000	273.491180	0.013857	0.021909	0.000121	0.063383	0.000000	2.696037	0.000137	9.443136	0.000121	0.001235
04/23/2005-06:00:00	2988.252197	56.432400	4366.949707	106.122795	0.000000	2541.969971	0.059918	0.100168	0.000121	0.229156	0.000000	124.891609	0.002937	0.004734	0.000121	0.010989	0.000000	3.199283	0.000095	11.917028	0.000121	0.000485	0.000000	274.794922	0.013926	0.021778	0.000121	0.063057	0.000000	2.695748	0.000137	9.442206	0.000121	0.001225
04/23/2005-09:00:00	2988.248779	56.433167	4367.047852	106.124947	0.000000	2541.877441	0.059924	0.099035	0.000121	0.226305	0.000000	124.878242	0.002938	0.004685	0.000121	0.010860	0.000000	2.931364	0.000088	11.915896	0.000121	0.000443	0.000000	275.876923	0.013983	0.021688	0.000121	0.062713	0.000000	2.695469	0.000137	9.441292	0.000121	0.001215
04/23/2005-12:00:00	2988.344727	56.436344	4367.212891	106.128922	0.000000	2541.726318	0.059926	0.097835	0.000121	0.223425	0.000000	124.863106	0.002937	0.004635	0.000121	0.010729	0.000000	2.719433	0.000082	11.914754	0.000121	0.000409	0.000000	276.758575	0.014028	0.021597	0.000121	0.062297	0.000000	2.695199	0.000137	9.440359	0.000121	0.001204
04/23/2005-15:00:00	2988.272949	56.435425	4367.260254	106.129822	0.000000	2541.726807	0.059782	0.096850	0.000121	0.219031	0.000000	124.853035	0.002929	0.004590	0.000121	0.010530	0.000000	2.550083	0.000077	11.913610	0.000121	0.000379	0.000000	277.514923	0.014029	0.021482	0.000121	0.061446	0.000000	2.694949	0.000136	9.439433	0.000121	0.001186
04/23/2005-18:00:00	2987.870605	56.427002	4367.085449	106.125458	0.000000	2541.981445	0.059513	0.095658	0.000121	0.213611	0.000000	124.851967	0.002914	0.004534	0.000121	0.010283	0.000000	2.407231	0.000072	11.912469	0.000121	0.000352	0.000000	278.216400	0.013993	0.021318	0.000121	0.060280	0.000000	2.694726	0.000135	9.438513	0.000121	0.001162
04/23/2005-21:00:00	2987.097656	56.410095	4366.663574	106.114662	0.000000	2542.509277	0.059266	0.094297	0.000121	0.208750	0.000000	124.860085	0.002900	0.004467	0.000121	0.010061	0.000000	2.278467	0.000068	11.911312	0.000121	0.000328	0.000000	278.911133	0.013961	0.021095	0.000121	0.059216	0.000000	2.694523	0.000135	9.437583	0.000121	0.001140
04/24/2005-00:00:00	2986.143799	56.389088	4366.116699	106.101341	0.017439	2543.157471	0.059270	0.093197	0.000121	0.206417	0.000823	124.872139	0.002900	0.004427	0.000121	0.009955	0.000567	2.155115	0.000065	11.910160	0.000121	0.000310	0.000171	279.608551	0.013995	0.020994	0.000121	0.058788	0.000010	2.694368	0.000135	9.436652	0.000121	0.001132
04/24/2005-03:00:00	2985.448242	56.373909	4365.747559	106.091820	0.064187	2543.580566	0.059305	0.092237	0.000121	0.204230	0.002677	124.876617	0.002902	0.004393	0.000121	0.009856	0.001955	2.033355	0.000061	11.909005	0.000121	0.000293	0.000308	280.277740	0.014038	0.020910	0.000121	0.058410	0.000018	2.694226	0.000135	9.435730	0.000121	0.001124
04/24/2005-06:00:00	2985.217773	56.369179	4365.687988	106.090195	0.174743	2543.649658	0.059386	0.091765	0.000121	0.202219	0.007774	124.869392	0.002908	0.004386	0.000121	0.009769	0.005732	1.919532	0.000058	11.907826	0.000121	0.000279	0.001046	280.872498	0.014101	0.020962	0.000121	0.058107	0.000061	2.694227	0.000135	9.434797	0.000121	0.001118
04/24/2005-09:00:00	2985.299561	56.371929	4365.847168	106.093948	0.330376	2543.448730	0.059500	0.091430	0.000121	0.200329	0.013456	124.855087	0.002915	0.004377	0.000121	0.009689	0.009734	1.825950	0.000055	11.906677	0.000121	0.000267	0.001921	281.365723	0.014168	0.020991	0.000121	0.057834	0.000112	2.694288	0.000135	9.433871	0.000121	0.001113
04/24/2005-12:00:00	2985.446533	56.375973	4366.052246	106.098831	0.518880	2543.230713	0.059760	0.091908	0.000121	0.198664	0.020400	124.841843	0.002928	0.004393	0.000121	0.009616	0.014243	1.756674	0.000054	11.905506	0.000121	0.000257	0.003614	281.771881	0.014249	0.021110	0.000121	0.057574	0.000210	2.694555	0.000136	9.432940	0.000121	0.001109
04/24/2005-15:00:00	2985.394531	56.375538	4366.122559	106.100227	0.720496	2543.140137	0.060040	0.091715	0.000121	0.197085	0.027477	124.833496	0.002940	0.004368	0.000121	0.009546	0.018919	1.706980	0.000052	11.904343	0.000121	0.000250	0.005179	282.128601	0.014320	0.021006	0.000121	0.057304	0.000301	2.694837	0.000136	9.432028	0.000121	0.001104
04/24/2005-18:00:00	2984.962646	56.366364	4365.925293	106.095367	0.922481	2543.198975	0.060042	0.090191	0.000121	0.194446	0.034157	124.826820	0.002937	0.004292	0.000121	0.009418	0.024091	1.667558	0.000051	11.903193	0.000121	0.000242	0.005030	282.474091	0.014324	0.020689	0.000121	0.056666	0.000292	2.694776	0.000136	9.431088	0.000121	0.001093
04/24/2005-21:00:00	2984.101807	56.347179	4365.439941	106.083092	1.167405	2543.509277	0.059961	0.088806	0.000121	0.191385	0.040004	124.828560	0.002932	0.004227	0.000121	0.009280	0.028058	1.632089	0.000050	11.902003	0.000121	0.000235	0.004821	282.846741	0.014318	0.020402	0.000121	0.055977	0.000280	2.694727	0.000136	9.430161	0.000121	0.001081
04/25/2005-00:00:00	2983.015137	56.322865	4364.806152	106.067360	1.443501	2543.946533	0.059943	0.087459	0.000121	0.189087	0.044214	124.834923	0.002931	0.004156	0.000121	0.009176	0.031846	1.594064	0.000049	11.900850	0.000121	0.000229	0.004056	283.252136	0.014331	0.020096	0.000121	0.055470	0.000236	2.694632	0.000136	9.429244	0.000121	0.001072
04/25/2005-03:00:00	2982.162109	56.303963	4364.331543	106.055687	1.698854	2544.275391	0.059980	0.086688	0.000121	0.187226	0.048361	124.837761	0.002932	0.004115	0.000121	0.009091	0.036174	1.548859	0.000048	11.899681	0.000121	0.000223	0.003225	283.670197	0.014359	0.019933	0.000121	0.055090	0.000192	2.694553	0.000136	9.428313	0.000121	0.001065
04/25/2005-06:00:00	2981.739258	56.294876	4364.152832	106.050980	1.665012	2544.579590	0.060010	0.085989	0.000120	0.185345	0.048453	124.835243	0.002933	0.004082	0.000120	0.009006	0.037193	1.502044	0.000046	11.898486	0.000120	0.000218	0.002535	284.066437	0.014387	0.019837	0.000120	0.054711	0.000149	2.694485	0.000136	9.427380	0.000120	0.001059
04/25/2005-09:00:00	2981.632324	56.293198	4364.185059	106.051590	1.470042	2544.828369	0.060046	0.085544	0.000120	0.183551	0.044079	124.831154	0.002935	0.004062	0.000120	0.008925	0.034132	1.463587	0.000045	11.897321	0.000120	0.000213	0.002007	284.418152	0.014416	0.019781	0.000120	0.054351	0.000113	2.694445	0.000136	9.426465	0.000120	0.001053
04/25/2005-12:00:00	2981.589600	56.292816	4364.255371	106.053215	1.389983	2544.932129	0.060084	0.085203	0.000120	0.181796	0.042882	124.823715	0.002937	0.004047	0.000120	0.008846	0.033437	1.432967	0.000044	11.896152	0.000120	0.000209	0.001913	284.729095	0.014444	0.019753	0.000120	0.053991	0.000104	2.694409	0.000136	9.425529	0.000120	0.001047
04/25/2005-15:00:00	2981.403320	56.289261	4364.233398	106.052475	1.293650	2545.160156	0.060091	0.084329	0.000120	0.179953	0.040128	124.821320	0.002937	0.004011	0.000120	0.008764	0.031606	1.413924	0.000044	11.894979	0.000120	0.000205	0.001797	285.016754	0.014457	0.019626	0.000120	0.053608	0.000097	2.694366	0.000136	9.424600	0.000120	0.001041
04/25/2005-18:00:00	2980.964355	56.279770	4364.039551	106.047234	1.341709	2545.424316	0.059989	0.082919	0.000120	0.177277	0.040146	124.821594	0.002930	0.003954	0.000120	0.008636	0.031862	1.399945	0.000043	11.893810	0.000120	0.000201	0.001516	285.303741	0.014435	0.019397	0.000120	0.052925	0.000081	2.694307	0.000136	9.423669	0.000120	0.001029
04/25/2005-21:00:00	2980.247803	56.264019	4363.657227	106.037987	1.479632	2545.812256	0.059857	0.081958	0.000120	0.174434	0.042657	124.825752	0.002922	0.003912	0.000120	0.008505	0.034312	1.387637	0.000043	11.892631	0.000120	0.000198	0.001319	285.606842	0.014412	0.019221	0.000120	0.052234	0.000071	2.694251	0.000136	9.422740	0.000120	0.001017
04/26/2005-00:00:00	2979.408936	56.245289	4363.191406	106.026237	1.261976	2546.640869	0.059815	0.081213	0.000120	0.172245	0.035835	124.842163	0.002919	0.003878	0.000120	0.008406	0.028721	1.381845	0.000043	11.891469	0.000120	0.000194	0.000626	285.930267	0.014412	0.019095	0.000120	0.051732	0.000030	2.694215	0.000135	9.421806	0.000120	0.001008
04/26/2005-03:00:00	2978.760010	56.231125	4362.858887	106.017761	1.147971	2547.232178	0.059843	0.080754	0.000120	0.170730	0.033339	124.851662	0.002920	0.003859	0.000120	0.008335	0.026516	1.366326	0.000042	11.890296	0.000120	0.000194	0.000453	286.261932	0.014433	0.019029	0.000120	0.051391	0.000018	2.694164	0.000135	9.420875	0.000120	0.001003
04/26/2005-06:00:00	2978.475586	56.225212	4362.766602	106.015350	0.945547	2547.651611	0.059866	0.080231	0.000120	0.169132	0.027460	124.855583	0.002921	0.003833	0.000120	0.008263	0.021765	1.348264	0.000042	11.889121	0.000120	0.000191	0.000360	286.575714	0.014452	0.018936	0.000120	0.051055	0.000012	2.694113	0.000135	9.419944	0.000120	0.000998
04/26/2005-09:00:00	2978.457764	56.225468	4362.861328	106.017387	0.599696	2548.028320	0.059887	0.079494	0.000120	0.167530	0.018089	124.857002	0.002921	0.003792	0.000120	0.008191	0.014241	1.335017	0.000041	11.887939	0.000120	0.000188	0.000292	286.855194	0.014469	0.018776	0.000120	0.050721	0.000009	2.694063	0.000135	9.419019	0.000120	0.000992
04/26/2005-12:00:00	2978.486328	56.226665	4362.979004	106.020447	0.154758	2548.487305	0.059903	0.078909	0.000120	0.165892	0.005336	124.861420	0.002921	0.003766	0.000120	0.008117	0.004035	1.332088	0.000041	11.886778	0.000120	0.000186	0.000145	287.102234	0.014483	0.018685	0.000120	0.050369	0.000004	2.694020	0.000135	9.418085	0.000120	0.000987
04/26/2005-15:00:00	2978.311279	56.223274	4362.965332	106.019928	0.000627	2548.809570	0.059799	0.078175	0.000120	0.163486	0.000033	124.863876	0.002915	0.003734	0.000120	0.008007	0.000025	1.331669	0.000041	11.885596	0.000120	0.000184	0.000001	287.338287	0.014466	0.018566	0.000120	0.049797	0.000000	2.693988	0.000135	9.417158	0.000120	0.000977
04/26/2005-18:00:00	2977.751953	56.211121	4362.694336	106.012970	0.000000	2549.269043	0.059608	0.077304	0.000120	0.160552	0.000000	124.870628	0.002905	0.003700	0.000120	0.007873	0.000000	1.334297	0.000041	11.884417	0.000120	0.000182	0.000000	287.589020	0.014426	0.018430	0.000120	0.049065	0.000000	2.693964	0.000135	9.416227	0.000120	0.000964
04/26/2005-21:00:00	2976.762695	56.188866	4362.125977	105.998863	0.000000	2550.046631	0.059437	0.076651	0.000120	0.157840	0.000000	124.887604	0.002895	0.003669	0.000120	0.007749	0.000000	1.339719	0.000041	11.883251	0.000120	0.000180	0.000000	287.874298	0.014391	0.018303	0.000120	0.048389	0.000000	2.693954	0.000134	9.415298	0.000120	0.000952
04/27/2005-00:00:00	2975.562256	56.161877	4361.415527	105.981201	0.000000	2550.962646	0.059366	0.075903	0.000120	0.155853	0.000000	124.909607	0.002890	0.003639	0.000120	0.007659	0.000000	1.340088	0.000041	11.882080	0.000120	0.000179	0.000000	288.201294	0.014383	0.018184	0.000120	0.047915	0.000000	2.693947	0.000134	9.414370	0.000120	0.000944
04/27/2005-03:00:00	2974.684814	56.142307	4360.926758	105.969162	0.000000	2551.636230	0.059393	0.075440	0.000120	0.154532	0.000000	124.923141	0.002891	0.003620	0.000120	0.007599	0.000000	1.326342	0.000041	11.880915	0.000120	0.000178	0.000000	288.546783	0.014404	0.018104	0.000120	0.047636	0.000000	2.693950	0.000134	9.413436	0.000120	0.000940
04/27/2005-06:00:00	2974.369873	56.135719	4360.813477	105.966194	0.000000	2551.891846	0.059408	0.074951	0.000120	0.153189	0.000000	124.922943	0.002892	0.003601	0.000120	0.007538	0.000000	1.302012	0.000040	11.879749	0.000120	0.000176	0.000000	288.873749	0.014423	0.018046	0.000120	0.047360	0.000000	2.693956	0.000134	9.412505	0.000120	0.000936
04/27/2005-09:00:00	2974.445557	56.137955	4360.969727	105.969841	0.000000	2551.883057	0.059416	0.074598	0.000120	0.151838	0.000000	124.914070	0.002892	0.003586	0.000120	0.007477	0.000000	1.279338	0.000040	11.878562	0.000120	0.000173	0.000000	289.154785	0.014440	0.018000	0.000120	0.047085	0.000000	2.693964	0.000134	9.411576	0.000120	0.000931
04/27/2005-12:00:00	2974.581787	56.141663	4361.170898	105.974655	0.000000	2551.836914	0.059420	0.073990	0.000120	0.150481	0.000000	124.903938	0.002892	0.003559	0.000120	0.007416	0.000000	1.266896	0.000039	11.877403	0.000120	0.000171	0.000000	289.392212	0.014453	0.017877	0.000120	0.046797	0.000000	2.693975	0.000134	9.410642	0.000120	0.000927
04/27/2005-15:00:00	2974.476807	56.139828	4361.206055	105.975250	0.000000	2551.994873	0.059263	0.073068	0.000120	0.148137	0.000000	124.900970	0.002883	0.003523	0.000120	0.007309	0.000000	1.266353	0.000039	11.876216	0.000120	0.000170	0.000000	289.611725	0.014422	0.017728	0.000120	0.046222	0.000000	2.694001	0.000134	9.409707	0.000120	0.000917
04/27/2005-18:00:00	2973.877197	56.126537	4360.906738	105.967636	0.000000	2552.513672	0.058973	0.071906	0.000120	0.145083	0.000000	124.910027	0.002867	0.003476	0.000120	0.007168	0.000000	1.275493	0.000039	11.875055	0.000120	0.000168	0.000000	289.846558	0.014355	0.017527	0.000120	0.045426	0.000000	2.694040	0.000133	9.408783	0.000120	0.000903
04/27/2005-21:00:00	2972.683838	56.099667	4360.202148	105.950256	0.000000	2553.473389	0.058705	0.070691	0.000120	0.142252	0.000000	124.933853	0.002852	0.003428	0.000120	0.007038	0.000000	1.289580	0.000039	11.873886	0.000120	0.000167	0.000000	290.125427	0.014293	0.017311	0.000120	0.044685	0.000000	2.694092	0.000132	9.407852	0.000120	0.000889
04/28/2005-00:00:00	2971.191650	56.065773	4359.300293	105.927979	0.000000	2554.630859	0.058628	0.070023	0.000119	0.140577	0.000000	124.964279	0.002847	0.003399	0.000119	0.006961	0.000000	1.297987	0.000040	11.872725	0.000119	0.000167	0.000000	290.456329	0.014282	0.017185	0.000119	0.044274	0.000000	2.694151	0.000132	9.406928	0.000119	0.000882
04/28/2005-03:00:00	2970.084473	56.040722	4358.650391	105.911903	0.000000	2555.500977	0.058657	0.069483	0.000119	0.139531	0.000000	124.984749	0.002848	0.003379	0.000119	0.006913	0.000000	1.288213	0.000039	11.871527	0.000119	0.000166	0.000000	290.816010	0.014303	0.017113	0.000119	0.044059	0.000000	2.694215	0.000132	9.405989	0.000119	0.000879
04/28/2005-06:00:00	2969.625000	56.030727	4358.442383	105.906502	0.000000	2555.887939	0.058670	0.069087	0.000119	0.138454	0.000000	124.989227	0.002848	0.003363	0.000119	0.006865	0.000000	1.263517	0.000039	11.870383	0.000119	0.000164	0.000000	291.162750	0.014322	0.017057	0.000119	0.043845	0.000000	2.694279	0.000132	9.405050	0.000119	0.000876
04/28/2005-09:00:00	2969.608643	56.030937	4358.537109	105.908737	0.000000	2555.963379	0.058677	0.068534	0.000119	0.137363	0.000000	124.983459	0.002848	0.003345	0.000119	0.006816	0.000000	1.238037	0.000038	11.869217	0.000119	0.000162	0.000000	291.466766	0.014340	0.017009	0.000119	0.043635	0.000000	2.694346	0.000132	9.404126	0.000119	0.000873
04/28/2005-12:00:00	2969.676270	56.033016	4358.689453	105.912231	0.000000	2555.998047	0.058677	0.067782	0.000119	0.136268	0.000000	124.976112	0.002848	0.003319	0.000119	0.006766	0.000000	1.221856	0.000037	11.868037	0.000119	0.000160	0.000000	291.728455	0.014352	0.016904	0.000119	0.043411	0.000000	2.694418	0.000132	9.403197	0.000119	0.000870
04/28/2005-15:00:00	2969.556152	56.030704	4358.716797	105.912567	0.000000	2556.186279	0.058515	0.067275	0.000119	0.134297	0.000000	124.974220	0.002839	0.003298	0.000119	0.006676	0.000000	1.216963	0.000037	11.866865	0.000119	0.000158	0.000000	291.968445	0.014320	0.016823	0.000119	0.042924	0.000000	2.694499	0.000132	9.402271	0.000119	0.000861
04/28/2005-18:00:00	2969.075684	56.020206	4358.502441	105.907089	0.000000	2556.644531	0.058224	0.066712	0.000119	0.131721	0.000000	124.981689	0.002823	0.003273	0.000119	0.006556	0.000000	1.221123	0.000037	11.865711	0.000119	0.000156	0.000000	292.212585	0.014252	0.016714	0.000119	0.042242	0.000000	2.694591	0.000131	9.401335	0.000119	0.000849
04/28/2005-21:00:00	2968.192871	56.000336	4358.009766	105.895004	0.000000	2557.399414	0.057955	0.066188	0.000119	0.129343	0.000000	124.999054	0.002808	0.003249	0.000119	0.006446	0.000000	1.230019	0.000037	11.864538	0.000119	0.000156	0.000000	292.481049	0.014191	0.016609	0.000119	0.041615	0.000000	2.694695	0.000130	9.400410	0.000119	0.000837
04/29/2005-00:00:00	2967.119141	55.975948	4357.381348	105.879333	0.014413	2558.290283	0.057946	0.065876	0.000119	0.128325	0.000695	125.020973	0.002807	0.003243	0.000119	0.006401	0.000476	1.235877	0.000038	11.863359	0.000119	0.000156	0.000141	292.781158	0.014201	0.016595	0.000119	0.041401	0.000008	2.694836	0.000130	9.399467	0.000119	0.000834
04/29/2005-03:00:00	2966.291748	55.957390	4356.931641	105.867920	0.080823	2558.933350	0.057981	0.065581	0.000119	0.127468	0.003657	125.033997	0.002809	0.003237	0.000119	0.006363	0.002771	1.228681	0.000037	11.862198	0.000119	0.000155	0.000287	293.096161	0.014227	0.016578	0.000119	0.041232	0.000017	2.694990	0.000130	9.398544	0.000119	0.000832
04/29/2005-06:00:00	2965.929932	55.949333	4356.785156	105.864334	0.197634	2559.217773	0.058057	0.065459	0.000119	0.126721	0.008633	125.035973	0.002815	0.003247	0.000119	0.006333	0.006436	1.211258	0.000037	11.861039	0.000119	0.000155	0.000922	293.399597	0.014274	0.016654	0.000119	0.041125	0.000054	2.695253	0.000131	9.397608	0.000119	0.000831
04/29/2005-09:00:00	2965.892578	55.948975	4356.873535	105.866180	0.329396	2559.271729	0.058201	0.065180	0.000119	0.126016	0.013981	125.031403	0.002824	0.003241	0.000119	0.006305	0.010193	1.193882	0.000036	11.859866	0.000119	0.000153	0.001911	293.670990	0.014336	0.016629	0.000119	0.041042	0.000111	2.695615	0.000131	9.396687	0.000119	0.000830
04/29/2005-12:00:00	2965.935059	55.950432	4357.009277	105.869293	0.494742	2559.261475	0.058407	0.064941	0.000119	0.125406	0.019933	125.025574	0.002835	0.003234	0.000119	0.006281	0.014231	1.183383	0.000036	11.858696	0.000119	0.000152	0.003122	293.909271	0.014405	0.016616	0.000119	0.040976	0.000182	2.696057	0.000131	9.395760	0.000119	0.000830
04/29/2005-15:00:00	2965.929443	55.950787	4357.112305	105.871666	0.669348	2559.268555	0.058638	0.064783	0.000119	0.124866	0.026120	125.021111	0.002845	0.003225	0.000119	0.006259	0.018425	1.180709	0.000036	11.857536	0.000119	0.000152	0.004320	294.121918	0.014464	0.016601	0.000119	0.040910	0.000251	2.696523	0.000132	9.394828	0.000119	0.000830
04/29/2005-18:00:00	2965.847900	55.949421	4357.166992	105.872765	0.809440	2559.270264	0.058636	0.063473	0.000119	0.123751	0.030708	125.014008	0.002842	0.003166	0.000119	0.006205	0.022009	1.183270	0.000036	11.856376	0.000119	0.000152	0.004148	294.313324	0.014461	0.016342	0.000119	0.040629	0.000241	2.696717	0.000132	9.393895	0.000119	0.000825
04/29/2005-21:00:00	2965.695801	55.946484	4357.166504	105.872765	0.951586	2559.332031	0.058581	0.062647	0.000119	0.122505	0.032247	125.008972	0.002838	0.003130	0.000119	0.006149	0.023231	1.190113	0.000037	11.855205	0.000119	0.000152	0.003930	294.496063	0.014452	0.016189	0.000119	0.040330	0.000229	2.696914	0.000132	9.392963	0.000119	0.000820
04/30/2005-00:00:00	2965.512695	55.942581	4357.146973	105.872070	1.129152	2559.444336	0.058687	0.062531	0.000119	0.121841	0.034901	125.007080	0.002845	0.003139	0.000119	0.006121	0.025419	1.199540	0.000037	11.854046	0.000119	0.000153	0.004251	294.676239	0.014497	0.016277	0.000119	0.040214	0.000248	2.697256	0.000132	9.392042	0.000119	0.000819
04/30/2005-03:00:00	2965.400635	55.940525	4357.182129	105.872612	1.309432	2559.554932	0.058944	0.063388	0.000119	0.121469	0.040222	125.006699	0.002859	0.003187	0.000119	0.006108	0.029037	1.209679	0.000037	11.852878	0.000119	0.000154	0.005666	294.851563	0.014573	0.016539	0.000119	0.040188	0.000334	2.697838	0.000132	9.391111	0.000119	0.000820
04/30/2005-06:00:00	2965.426514	55.941639	4357.307129	105.875389	1.454172	2559.640869	0.059350	0.064704	0.000119	0.121326	0.045512	125.008179	0.002877	0.003247	0.000119	0.006104	0.032008	1.221656	0.000038	11.851707	0.000119	0.000156	0.008099	295.014893	0.014668	0.016849	0.000119	0.040211	0.000475	2.698666	0.000133	9.390189	0.000119	0.000822
04/30/2005-09:00:00	2965.566650	55.945339	4357.511230	105.880135	1.565092	2559.676270	0.059773	0.065705	0.000119	0.121157	0.049693	125.007843	0.002896	0.003290	0.000119	0.006098	0.034168	1.236937	0.000039	11.850557	0.000119	0.000158	0.010416	295.156036	0.014759	0.017064	0.000119	0.040219	0.000609	2.699524	0.000134	9.389265	0.000119	0.000824
04/30/2005-12:00:00	2965.716553	55.949303	4357.721680	105.885162	1.626541	2559.714844	0.060203	0.066250	0.000119	0.121027	0.053410	125.008110	0.002914	0.003313	0.000119	0.006093	0.035939	1.257562	0.000039	11.849398	0.000119	0.000160	0.012551	295.277344	0.014849	0.017174	0.000119	0.040227	0.000733	2.700399	0.000135	9.388344	0.000119	0.000826
04/30/2005-15:00:00	2965.637939	55.947937	4357.779785	105.886230	1.693051	2559.884277	0.060619	0.066691	0.000119	0.120912	0.057565	125.012451	0.002931	0.003330	0.000119	0.006089	0.038198	1.283876	0.000040	11.848248	0.000119	0.000162	0.014359	295.397034	0.014933	0.017260	0.000119	0.040232	0.000837	2.701259	0.000136	9.387416	0.000119	0.000827
04/30/2005-18:00:00	2965.123535	55.936470	4357.535156	105.880142	1.794804	2560.259766	0.060920	0.066183	0.000119	0.120669	0.062502	125.021988	0.002944	0.003303	0.000119	0.006078	0.041557	1.312775	0.000041	11.847076	0.000119	0.000164	0.015064	295.540710	0.014994	0.017134	0.000119	0.040194	0.000878	2.701918	0.000136	9.386504	0.000119	0.000828
04/30/2005-21:00:00	2964.090088	55.912868	4356.941406	105.865425	1.935470	2560.892822	0.061118	0.065138	0.000118	0.120304	0.068149	125.039078	0.002952	0.003260	0.000118	0.006061	0.045667	1.339516	0.000042	11.845925	0.000118	0.000166	0.014997	295.735657	0.015039	0.016937	0.000118	0.040120	0.000874	2.702433	0.000137	9.385581	0.000118	0.000828
05/01/2005-00:00:00	2962.783936	55.882992	4356.160645	105.846031	1.575618	2562.126953	0.061101	0.062952	0.000118	0.119145	0.047761	125.078911	0.002949	0.003152	0.000118	0.006004	0.033556	1.371936	0.000043	11.844767	0.000118	0.000166	0.008433	295.989380	0.015030	0.016405	0.000118	0.039793	0.000491	2.702826	0.000136	9.384644	0.000118	0.000823
05/01/2005-03:00:00	2961.912354	55.863331	4355.680664	105.834122	1.554158	2562.894775	0.061126	0.061685	0.000118	0.118447	0.044186	125.098267	0.002950	0.003082	0.000118	0.005974	0.032504	1.375220	0.000043	11.843606	0.000118	0.000171	0.005255	296.280518	0.015048	0.016050	0.000118	0.039625	0.000325	2.703074	0.000136	9.383725	0.000118	0.000820
05/01/2005-06:00:00	2961.768799	55.860374	4355.687988	105.834106	1.302499	2563.382080	0.061142	0.061032	0.000118	0.117640	0.035344	125.106934	0.002950	0.003042	0.000118	0.005939	0.026391	1.367890	0.000043	11.842446	0.000118	0.000170	0.003455	296.556000	0.015064	0.015834	0.000118	0.039465	0.000180	2.703313	0.000136	9.382805	0.000118	0.000818
05/01/2005-09:00:00	2962.064697	55.867855	4355.993164	105.841446	1.053938	2563.551270	0.061151	0.060285	0.000118	0.116862	0.029082	125.102997	0.002950	0.003008	0.000118	0.005904	0.021676	1.360256	0.000043	11.841289	0.000118	0.000171	0.002790	296.780823	0.015078	0.015683	0.000118	0.039305	0.000129	2.703486	0.000136	9.381871	0.000118	0.000815
05/01/2005-12:00:00	2962.438477	55.876884	4356.354492	105.850037	0.661256	2563.842529	0.061161	0.059690	0.000118	0.116057	0.018987	125.102287	0.002950	0.002978	0.000118	0.005868	0.014031	1.367725	0.000043	11.840137	0.000118	0.000170	0.002012	296.952942	0.015087	0.015543	0.000118	0.039137	0.000094	2.703649	0.000136	9.380959	0.000118	0.000813
05/01/2005-15:00:00	2962.517578	55.879116	4356.518555	105.853691	0.319483	2564.302002	0.061053	0.059225	0.000118	0.114700	0.009466	125.108528	0.002943	0.002955	0.000118	0.005802	0.006917	1.387473	0.000043	11.838988	0.000118	0.000169	0.001170	297.109039	0.015056	0.015439	0.000118	0.038760	0.000056	2.703815	0.000136	9.380026	0.000118	0.000806
05/01/2005-18:00:00	2961.945801	55.866306	4356.233887	105.846870	0.132049	2565.091553	0.060724	0.058845	0.000118	0.112386	0.004210	125.126999	0.002924	0.002934	0.000118	0.005691	0.003186	1.413322	0.000044	11.837827	0.000118	0.000168	0.000479	297.295715	0.014971	0.015337	0.000118	0.038081	0.000024	2.703990	0.000135	9.379107	0.000118	0.000794
05/01/2005-21:00:00	2960.498047	55.833115	4355.367676	105.825264	0.090448	2566.370361	0.060385	0.058317	0.000118	0.110145	0.003008	125.162529	0.002905	0.002907	0.000118	0.005584	0.002302	1.439820	0.000045	11.836670	0.000118	0.000167	0.000287	297.557556	0.014884	0.015212	0.000118	0.037418	0.000014	2.704152	0.000134	9.378175	0.000118	0.000781
05/02/2005-00:00:00	2958.569092	55.788639	4354.170898	105.795494	0.116631	2567.921875	0.060337	0.057955	0.000118	0.109227	0.004603	125.206985	0.002902	0.002898	0.000118	0.005541	0.003616	1.451139	0.000045	11.835510	0.000118	0.000167	0.000369	297.907074	0.014881	0.015178	0.000118	0.037181	0.000019	2.704343	0.000134	9.377262	0.000118	0.000777
05/02/2005-03:00:00	2957.152588	55.756115	4353.313477	105.774376	0.261442	2568.952148	0.060375	0.057631	0.000118	0.108665	0.011453	125.232506	0.002904	0.002889	0.000118	0.005515	0.009170	1.432342	0.000044	11.834360	0.000118	0.000166	0.000483	298.308594	0.014909	0.015152	0.000118	0.037081	0.000026	2.704540	0.000134	9.376331	0.000118	0.000776
05/02/2005-06:00:00	2956.588867	55.743317	4353.041504	105.767365	0.388123	2569.385742	0.060416	0.057416	0.000118	0.108099	0.016423	125.239128	0.002907	0.002888	0.000118	0.005491	0.013126	1.393544	0.000043	11.833213	0.000118	0.000163	0.000847	298.704987	0.014944	0.015171	0.000118	0.037004	0.000047	2.704803	0.000134	9.375397	0.000118	0.000775
05/02/2005-09:00:00	2956.560547	55.743176	4353.127930	105.769295	0.471712	2569.480713	0.060484	0.057446	0.000118	0.107591	0.019459	125.236176	0.002912	0.002894	0.000118	0.005471	0.015191	1.354531	0.000042	11.832068	0.000118	0.000160	0.001530	299.054840	0.014993	0.015228	0.000118	0.036963	0.000086	2.705152	0.000135	9.374485	0.000118	0.000774
05/02/2005-12:00:00	2956.631104	55.745186	4353.273926	105.773087	0.592939	2569.490723	0.060563	0.057447	0.000118	0.107117	0.023667	125.230537	0.002918	0.002899	0.000118	0.005453	0.018157	1.325850	0.000041	11.830900	0.000118	0.000157	0.002255	299.356384	0.015041	0.015275	0.000118	0.036925	0.000128	2.705531	0.000135	9.373556	0.000118	0.000774
05/02/2005-15:00:00	2956.430420	55.740959	4353.249512	105.772141	0.812807	2569.622803	0.060711	0.057577	0.000118	0.106705	0.031266	125.230690	0.002922	0.002888	0.000118	0.005433	0.023276	1.308708	0.000041	11.829724	0.000118	0.000155	0.003575	299.639496	0.015077	0.015236	0.000118	0.036862	0.000204	2.706052	0.000135	9.372636	0.000118	0.000773
05/02/2005-18:00:00	2955.693848	55.724174	4352.864746	105.762329	1.055152	2570.023193	0.060569	0.056621	0.000118	0.105368	0.038716	125.237740	0.002913	0.002834	0.000118	0.005366	0.028958	1.300721	0.000041	11.828586	0.000118	0.000153	0.003465	299.932190	0.015040	0.014992	0.000118	0.036468	0.000198	2.706299	0.000135	9.371706	0.000118	0.000766
05/02/2005-21:00:00	2954.294434	55.691921	4352.024414	105.741493	1.406843	2570.798828	0.060358	0.055990	0.000118	0.103859	0.045556	125.257278	0.002900	0.002800	0.000118	0.005294	0.034967	1.296955	0.000040	11.827433	0.000118	0.000151	0.003349	300.267639	0.014993	0.014843	0.000118	0.036043	0.000191	2.706561	0.000134	9.370782	0.000118	0.000758
05/03/2005-00:00:00	2952.563477	55.651863	4350.967285	105.715218	1.825499	2571.749268	0.060342	0.055631	0.000118	0.103147	0.054509	125.282951	0.002899	0.002783	0.000118	0.005262	0.043152	1.286880	0.000040	11.826284	0.000118	0.000149	0.003302	300.651123	0.015004	0.014781	0.000118	0.035889	0.000189	2.706832	0.000134	9.369865	0.000118	0.000755
05/03/2005-03:00:00	2951.391846	55.624939	4350.277832	105.698059	2.159387	2572.356201	0.060403	0.055455	0.000118	0.102690	0.060913	125.296936	0.002902	0.002776	0.000118	0.005242	0.048959	1.261688	0.000039	11.825140	0.000118	0.000147	0.003261	301.049530	0.015039	0.014764	0.000118	0.035828	0.000187	2.707107	0.000134	9.368939	0.000118	0.000754
05/03/2005-06:00:00	2951.093750	55.618389	4350.182129	105.695557	1.936124	2572.903320	0.060456	0.055069	0.000118	0.102247	0.056541	125.301018	0.002906	0.002763	0.000118	0.005224	0.045958	1.230095	0.000039	11.823982	0.000118	0.000145	0.003059	301.415985	0.015078	0.014720	0.000118	0.035789	0.000175	2.707453	0.000134	9.368013	0.000118	0.000754
05/03/2005-09:00:00	2951.320068	55.624016	4350.446777	105.701706	1.887053	2572.940186	0.060524	0.055137	0.000118	0.101880	0.055973	125.295258	0.002910	0.002773	0.000118	0.005209	0.045246	1.200923	0.000038	11.822813	0.000118	0.000143	0.003615	301.719788	0.015119	0.014798	0.000118	0.035762	0.000207	2.707887	0.000135	9.367085	0.000118	0.000754
05/03/2005-12:00:00	2951.632568	55.631695	4350.768066	105.709564	1.980948	2572.813965	0.060658	0.055468	0.000118	0.101541	0.058991	125.286522	0.002917	0.002785	0.000118	0.005195	0.046710	1.183674	0.000037	11.821653	0.000118	0.000142	0.004806	301.965393	0.015166	0.014880	0.000118	0.035737	0.000276	2.708443	0.000135	9.366171	0.000118	0.000754
05/03/2005-15:00:00	2951.662842	55.632732	4350.892578	105.712555	2.127356	2572.859863	0.060844	0.055792	0.000118	0.101250	0.063173	125.284775	0.002923	0.002788	0.000118	0.005182	0.049002	1.181148	0.000037	11.820509	0.000118	0.000141	0.006265	302.183411	0.015204	0.014895	0.000118	0.035699	0.000359	2.709077	0.000135	9.365257	0.000118	0.000754
05/03/2005-18:00:00	2951.072510	55.619282	4350.601563	105.705124	2.297567	2573.199707	0.060730	0.054780	0.000117	0.100084	0.066458	125.290329	0.002914	0.002737	0.000117	0.005123	0.051544	1.190117	0.000037	11.819357	0.000117	0.000140	0.005879	302.406647	0.015171	0.014652	0.000117	0.035339	0.000337	2.709358	0.000135	9.364326	0.000117	0.000747
05/03/2005-21:00:00	2949.668213	55.586903	4349.760742	105.684204	2.635918	2574.005615	0.060529	0.054278	0.000117	0.098759	0.068809	125.311424	0.002903	0.002714	0.000117	0.005059	0.055625	1.206118	0.000038	11.818206	0.000117	0.000140	0.005500	302.675720	0.015124	0.014553	0.000117	0.034945	0.000315	2.709645	0.000134	9.363422	0.000117	0.000740
05/04/2005-00:00:00	2947.822998	55.544159	4348.621582	105.656029	3.053789	2575.048584	0.060469	0.053209	0.000117	0.098004	0.076226	125.340004	0.002898	0.002654	0.000117	0.005023	0.063128	1.215267	0.000038	11.817030	0.000117	0.000140	0.004944	303.000336	0.015117	0.014262	0.000117	0.034742	0.000284	2.709898	0.000134	9.362476	0.000117	0.000736
05/04/2005-03:00:00	2946.526611	55.514282	4347.854004	105.636986	3.415866	2575.747314	0.060516	0.052739	0.000117	0.097600	0.083577	125.357056	0.002901	0.002627	0.000117	0.005005	0.070200	1.206082	0.000038	11.815903	0.000117	0.000140	0.004382	303.352936	0.015145	0.014147	0.000117	0.034678	0.000258	2.710151	0.000134	9.361560	0.000117	0.000736
05/04/2005-06:00:00	2946.115967	55.505207	4347.679688	105.632713	3.003249	2576.574219	0.060552	0.052891	0.000117	0.097181	0.069733	125.373528	0.002902	0.002641	0.000117	0.004986	0.059261	1.195331	0.000037	11.814741	0.000117	0.000138	0.002901	303.687653	0.015171	0.014255	0.000117	0.034622	0.000163	2.710471	0.000134	9.360641	0.000117	0.000735
05/04/2005-09:00:00	2946.249268	55.508522	4347.876953	105.637283	2.826271	2576.820801	0.060585	0.052529	0.000117	0.096855	0.065953	125.372116	0.002905	0.002624	0.000117	0.004972	0.056484	1.174897	0.000037	11.813569	0.000117	0.000140	0.002628	303.976990	0.015198	0.014186	0.000117	0.034571	0.000137	2.710804	0.000135	9.359718	0.000117	0.000735
05/04/2005-12:00:00	2946.469482	55.514019	4348.137207	105.643509	2.685755	2576.987305	0.060627	0.052228	0.000117	0.096470	0.064676	125.367393	0.002907	0.002605	0.000117	0.004956	0.055085	1.163226	0.000037	11.812424	0.000117	0.000139	0.002889	304.218231	0.015225	0.014100	0.000117	0.034521	0.000150	2.711153	0.000135	9.358801	0.000117	0.000734
05/04/2005-15:00:00	2946.404541	55.512802	4348.196289	105.644958	2.695439	2577.226807	0.060676	0.052478	0.000117	0.096124	0.066691	125.367981	0.002908	0.002608	0.000117	0.004939	0.056203	1.163214	0.000037	11.811283	0.000117	0.000138	0.003404	304.439331	0.015237	0.014132	0.000117	0.034457	0.000179	2.711560	0.000135	9.357881	0.000117	0.000734
05/04/2005-18:00:00	2945.728516	55.497395	4347.842285	105.636131	2.768480	2577.791992	0.060482	0.050726	0.000117	0.094933	0.068671	125.379669	0.002895	0.002499	0.000117	0.004878	0.057982	1.174548	0.000037	11.810127	0.000117	0.000137	0.003070	304.672668	0.015182	0.013622	0.000117	0.034071	0.000161	2.711820	0.000134	9.356960	0.000117	0.000726
05/04/2005-21:00:00	2944.250732	55.463184	4346.961426	105.614105	3.012623	2578.793213	0.060224	0.049866	0.000117	0.093589	0.073332	125.405762	0.002880	0.002447	0.000117	0.004812	0.063145	1.191347	0.000037	11.808967	0.000117	0.000137	0.002804	304.953033	0.015118	0.013374	0.000117	0.033649	0.000148	2.712088	0.000133	9.356028	0.000117	0.000718
05/05/2005-00:00:00	2942.358154	55.419308	4345.784180	105.585243	3.268314	2580.070068	0.060103	0.049778	0.000117	0.092762	0.078039	125.442360	0.002873	0.002440	0.000117	0.004772	0.067948	1.203414	0.000037	11.807821	0.000117	0.000137	0.002262	305.288483	0.015093	0.013351	0.000117	0.033409	0.000119	2.712328	0.000133	9.355122	0.000117	0.000714
05/05/2005-03:00:00	2941.006592	55.388020	4344.978027	105.565254	3.431459	2581.050049	0.060137	0.049086	0.000117	0.092404	0.083496	125.466995	0.002874	0.002404	0.000117	0.004755	0.072576	1.197140	0.000037	11.806681	0.000117	0.000136	0.001818	305.653473	0.015116	0.013188	0.000117	0.033352	0.000100	2.712569	0.000133	9.354191	0.000117	0.000713
05/05/2005-06:00:00	2940.529053	55.377228	4344.770508	105.559822	2.849167	2582.127197	0.060167	0.048739	0.000117	0.092033	0.066389	125.492844	0.002875	0.002386	0.000117	0.004739	0.057535	1.190275	0.000037	11.805506	0.000117	0.000135	0.001056	306.001709	0.015136	0.013113	0.000117	0.033306	0.000049	2.712830	0.000133	9.353271	0.000117	0.000713
05/05/2005-09:00:00	2940.601807	55.379158	4344.918457	105.563454	2.445721	2582.653076	0.060185	0.049068	0.000117	0.091767	0.058324	125.497795	0.002876	0.002407	0.000117	0.004727	0.050220	1.171661	0.000037	11.804353	0.000117	0.000137	0.000888	306.308167	0.015155	0.013247	0.000117	0.033264	0.000033	2.713075	0.000133	9.352349	0.000117	0.000712
05/05/2005-12:00:00	2940.768555	55.383228	4345.139160	105.568787	2.011889	2583.159912	0.060201	0.049128	0.000117	0.091409	0.048371	125.503387	0.002876	0.002413	0.000117	0.004711	0.041623	1.164036	0.000036	11.803217	0.000117	0.000135	0.000730	306.568146	0.015171	0.013292	0.000117	0.033215	0.000026	2.713310	0.000133	9.351431	0.000117	0.000711
05/05/2005-15:00:00	2940.652588	55.380898	4345.169922	105.569435	1.316686	2584.142090	0.060103	0.048573	0.000117	0.090752	0.034031	125.520691	0.002869	0.002381	0.000117	0.004679	0.029141	1.173235	0.000037	11.802069	0.000117	0.000134	0.000524	306.809113	0.015146	0.013139	0.000117	0.033037	0.000019	2.713544	0.000133	9.350509	0.000117	0.000708
05/05/2005-18:00:00	2939.963379	55.364990	4344.808105	105.560341	0.863237	2585.313232	0.059786	0.048134	0.000117	0.089311	0.023139	125.548996	0.002851	0.002356	0.000117	0.004607	0.020008	1.190735	0.000037	11.800920	0.000117	0.000132	0.000359	307.067230	0.015062	0.013012	0.000117	0.032577	0.000012	2.713787	0.000132	9.349593	0.000117	0.000699
05/05/2005-21:00:00	2938.548096	55.332298	4343.961426	105.539398	0.636651	2586.791504	0.059463	0.048213	0.000117	0.087939	0.016907	125.590553	0.002833	0.002362	0.000117	0.004539	0.014866	1.211999	0.000037	11.799759	0.000117	0.000132	0.000205	307.370239	0.014979	0.013047	0.000117	0.032134	0.000007	2.714031	0.000131	9.348672	0.000117	0.000690
05/06/2005-00:00:00	2936.758301	55.290623	4342.861328	105.511955	0.474617	2588.464111	0.059324	0.048002	0.000117	0.087132	0.013257	125.638535	0.002824	0.002354	0.000117	0.004500	0.011837	1.225131	0.000038	11.798606	0.000117	0.000132	0.000132	307.727356	0.014948	0.013024	0.000117	0.031896	0.000004	2.714283	0.000131	9.347749	0.000117	0.000686
05/06/2005-03:00:00	2935.465332	55.260693	4342.092773	105.493141	0.180492	2589.891602	0.059360	0.047601	0.000117	0.086890	0.005336	125.677559	0.002825	0.002341	0.000117	0.004489	0.004971	1.222975	0.000038	11.797458	0.000117	0.000132	0.000058	308.110657	0.014969	0.012974	0.000117	0.031869	0.000001	2.714528	0.000131	9.346822	0.000117	0.000686
05/06/2005-06:00:00	2935.000000	55.249973	4341.883789	105.487968	0.043862	2590.560059	0.059376	0.047439	0.000117	0.086595	0.001115	125.692490	0.002826	0.002335	0.000117	0.004475	0.000952	1.199009	0.000037	11.796318	0.000117	0.000131	0.000007	308.477325	0.014989	0.012955	0.000117	0.031837	0.000000	2.714773	0.000131	9.345920	0.000117	0.000685
05/06/2005-09:00:00	2935.048828	55.251385	4342.031250	105.491203	0.009090	2590.755615	0.059381	0.047218	0.000117	0.086308	0.000227	125.692131	0.002826	0.002322	0.000117	0.004463	0.000185	1.170531	0.000036	11.795171	0.000117	0.000129	0.000000	308.794617	0.015007	0.012895	0.000117	0.031811	0.000000	2.715018	0.000131	9.344994	0.000117	0.000685
05/06/2005-12:00:00	2935.188721	55.254890	4342.231934	105.495995	0.000000	2590.877197	0.059377	0.047050	0.000116	0.085980	0.000000	125.689728	0.002826	0.002311	0.000116	0.004448	0.000000	1.152518	0.000036	11.794003	0.000116	0.000128	0.000000	309.061310	0.015019	0.012854	0.000116	0.031765	0.000000	2.715264	0.000131	9.344073	0.000116	0.000685
05/06/2005-15:00:00	2935.062012	55.252216	4342.254395	105.496445	0.000000	2591.204346	0.059176	0.046796	0.000116	0.085075	0.000000	125.694252	0.002814	0.002299	0.000116	0.004404	0.000000	1.148316	0.000035	11.792862	0.000116	0.000127	0.000000	309.304352	0.014973	0.012798	0.000116	0.031502	0.000000	2.715515	0.000131	9.343157	0.000116	0.000679
05/06/2005-18:00:00	2934.383789	55.236485	4341.906738	105.487740	0.000000	2591.948975	0.058810	0.046532	0.000116	0.083723	0.000000	125.713165	0.002794	0.002285	0.000116	0.004337	0.000000	1.157161	0.000036	11.791711	0.000116	0.000126	0.000000	309.557190	0.014880	0.012735	0.000116	0.031063	0.000000	2.715772	0.000130	9.342232	0.000116	0.000671
05/06/2005-21:00:00	2933.018555	55.204700	4341.094238	105.467484	0.000000	2593.200684	0.058455	0.045693	0.000116	0.082404	0.000000	125.749252	0.002775	0.002239	0.000116	0.004272	0.000000	1.174809	0.000036	11.790568	0.000116	0.000126	0.000000	309.847412	0.014790	0.012496	0.000116	0.030630	0.000000	2.716041	0.000129	9.341324	0.000116	0.000662
05/07/2005-00:00:00	2931.295166	55.164661	4340.041992	105.441452	0.000000	2594.703613	0.058308	0.045480	0.000116	0.081698	0.000000	125.793373	0.002766	0.002233	0.000116	0.004237	0.000000	1.187738	0.000036	11.789424	0.000116	0.000126	0.000000	310.185272	0.014757	0.012485	0.000116	0.030417	0.000000	2.716313	0.000128	9.340405	0.000116	0.000658
05/07/2005-03:00:00	2930.063232	55.135887	4339.316406	105.423340	0.000098	2595.832764	0.058332	0.045325	0.000116	0.081517	0.000004	125.824928	0.002767	0.002228	0.000116	0.004229	0.000003	1.182652	0.000036	11.788273	0.000116	0.000126	0.000000	310.546204	0.014776	0.012473	0.000116	0.030403	0.000000	2.716581	0.000128	9.339483	0.000116	0.000659
05/07/2005-06:00:00	2929.623535	55.125866	4339.126953	105.418770	0.000487	2596.377686	0.058339	0.045150	0.000116	0.081309	0.000019	125.836823	0.002767	0.002217	0.000116	0.004220	0.000017	1.159821	0.000035	11.787126	0.000116	0.000126	0.000000	310.889099	0.014794	0.012423	0.000116	0.030392	0.000000	2.716853	0.000128	9.338572	0.000116	0.000659
05/07/2005-09:00:00	2929.695313	55.127663	4339.287598	105.422302	0.000781	2596.564941	0.058341	0.045048	0.000116	0.081087	0.000031	125.836876	0.002767	0.002212	0.000116	0.004210	0.000027	1.135708	0.000035	11.785972	0.000116	0.000125	0.000000	311.182953	0.014809	0.012412	0.000116	0.030380	0.000000	2.717122	0.000128	9.337652	0.000116	0.000659
05/07/2005-12:00:00	2929.865479	55.131706	4339.502930	105.427368	0.001058	2596.703613	0.058333	0.044713	0.000116	0.080845	0.000042	125.835457	0.002766	0.002200	0.000116	0.004199	0.000037	1.121839	0.000034	11.784834	0.000116	0.000124	0.000000	311.428833	0.014818	0.012363	0.000116	0.030354	0.000000	2.717393	0.000128	9.336734	0.000116	0.000658
05/07/2005-15:00:00	2929.793213	55.130127	4339.562988	105.428879	0.001380	2597.033203	0.058130	0.043474	0.000116	0.080043	0.000055	125.840637	0.002755	0.002158	0.000116	0.004160	0.000048	1.121060	0.000034	11.783690	0.000116	0.000123	0.000000	311.651093	0.014772	0.012180	0.000116	0.030117	0.000000	2.717668	0.000128	9.335822	0.000116	0.000654
05/07/2005-18:00:00	2929.250732	55.117535	4339.304199	105.422188	0.001788	2597.722656	0.057765	0.042719	0.000116	0.078820	0.000072	125.857834	0.002736	0.002129	0.000116	0.004100	0.000063	1.132129	0.000034	11.782537	0.000116	0.000122	0.000000	311.877899	0.014679	0.012039	0.000116	0.029715	0.000000	2.717953	0.000127	9.334894	0.000116	0.000646
05/07/2005-21:00:00	2928.146484	55.091854	4338.674316	105.406380	0.002299	2598.832275	0.057411	0.042185	0.000116	0.077657	0.000092	125.889343	0.002717	0.002106	0.000116	0.004042	0.000081	1.151120	0.000035	11.781404	0.000116	0.000122	0.000000	312.134583	0.014589	0.011924	0.000116	0.029326	0.000000	2.718242	0.000126	9.333982	0.000116	0.000639
05/08/2005-00:00:00	2926.757324	55.059307	4337.845703	105.385933	0.002883	2600.135986	0.057281	0.041585	0.000116	0.077099	0.000116	125.927460	0.002710	0.002075	0.000116	0.004014	0.000101	1.166845	0.000035	11.780248	0.000116	0.000123	0.000002	312.429535	0.014562	0.011765	0.000116	0.029158	0.000000	2.718539	0.000126	9.333069	0.000116	0.000636
05/08/2005-03:00:00	2925.841309	55.037956	4337.334473	105.373199	0.005442	2601.083008	0.057297	0.041251	0.000116	0.076963	0.000210	125.953506	0.002710	0.002056	0.000116	0.004008	0.000175	1.165168	0.000035	11.779113	0.000116	0.000124	0.000003	312.740723	0.014577	0.011675	0.000116	0.029154	0.000000	2.718833	0.000126	9.332142	0.000116	0.000636
05/08/2005-06:00:00	2925.674316	55.034206	4337.330078	105.373009	0.007752	2601.488281	0.057296	0.041160	0.000116	0.076781	0.000303	125.961304	0.002710	0.002052	0.000116	0.004000	0.000251	1.148491	0.000035	11.777967	0.000116	0.000123	0.000004	313.027069	0.014591	0.011664	0.000116	0.029144	0.000000	2.719126	0.000126	9.331218	0.000116	0.000636
05/08/2005-09:00:00	2925.974365	55.041313	4337.642578	105.380211	0.009612	2601.574951	0.057293	0.041049	0.000116	0.076607	0.000374	125.958405	0.002710	0.002046	0.000116	0.003993	0.000308	1.133004	0.000034	11.776817	0.000116	0.000123	0.000005	313.259583	0.014603	0.011641	0.000116	0.029138	0.000000	2.719420	0.000126	9.330303	0.000116	0.000636
05/08/2005-12:00:00	2926.347412	55.050209	4338.003906	105.389023	0.011743	2601.625000	0.057286	0.041001	0.000116	0.076399	0.000455	125.954483	0.002710	0.002046	0.000116	0.003984	0.000376	1.129093	0.000034	11.775675	0.000116	0.000122	0.000006	313.440521	0.014611	0.011658	0.000116	0.029114	0.000000	2.719714	0.000126	9.329381	0.000116	0.000636
05/08/2005-15:00:00	2926.471436	55.053257	4338.197754	105.393471	0.016095	2601.870361	0.057144	0.040833	0.000116	0.075855	0.000607	125.957245	0.002702	0.002037	0.000116	0.003957	0.000495	1.138969	0.000034	11.774521	0.000116	0.000123	0.000006	313.596558	0.014578	0.011613	0.000116	0.028955	0.000000	2.720013	0.000126	9.328464	0.000116	0.000634
05/08/2005-18:00:00	2926.060791	55.043636	4338.028320	105.389191	0.021121	2602.528320	0.056800	0.040690	0.000116	0.074760	0.000783	125.973991	0.002685	0.002029	0.000116	0.003903	0.000634	1.161454	0.000035	11.773389	0.000116	0.000123	0.000006	313.761200	0.014492	0.011577	0.000116	0.028582	0.000000	2.720315	0.000125	9.327538	0.000116	0.000627
05/08/2005-21:00:00	2924.948486	55.017647	4337.394531	105.373352	0.027169	2603.692139	0.056457	0.040309	0.000116	0.073708	0.001027	126.008148	0.002668	0.002010	0.000116	0.003850	0.000830	1.192677	0.000035	11.772243	0.000116	0.000124	0.000006	313.965668	0.014407	0.011476	0.000116	0.028215	0.000000	2.720628	0.000124	9.326623	0.000116	0.000620
05/09/2005-00:00:00	2923.464355	54.982746	4336.501953	105.350929	0.047338	2605.113281	0.056436	0.040306	0.000116	0.073489	0.002024	126.051376	0.002667	0.002016	0.000116	0.003840	0.001502	1.218396	0.000036	11.771107	0.000116	0.000125	0.000244	314.222961	0.014411	0.011514	0.000116	0.028164	0.000014	2.720991	0.000124	9.325705	0.000116	0.000619
05/09/2005-03:00:00	2922.448242	54.958744	4335.926270	105.336708	0.120317	2606.137451	0.056475	0.040272	0.000116	0.073410	0.005052	126.080688	0.002670	0.002017	0.000116	0.003837	0.003834	1.222528	0.000036	11.769968	0.000116	0.000126	0.000493	314.510590	0.014437	0.011518	0.000116	0.028173	0.000028	2.721370	0.000124	9.324793	0.000116	0.000620
05/09/2005-06:00:00	2922.173340	54.952591	4335.854004	105.334671	0.256943	2606.594971	0.056576	0.040734	0.000115	0.073400	0.011057	126.091866	0.002677	0.002051	0.000115	0.003840	0.008144	1.206873	0.000036	11.768821	0.000115	0.000126	0.001528	314.788483	0.014491	0.011716	0.000115	0.028232	0.000088	2.721933	0.000125	9.323871	0.000115	0.000622
05/09/2005-09:00:00	2922.375977	54.957367	4336.098633	105.340523	0.380032	2606.774658	0.056770	0.041462	0.000115	0.073463	0.016083	126.095436	0.002689	0.002086	0.000115	0.003846	0.011332	1.191273	0.000036	11.767673	0.000115	0.000126	0.003106	315.025116	0.014567	0.011908	0.000115	0.028325	0.000178	2.722648	0.000125	9.322966	0.000115	0.000624
05/09/2005-12:00:00	2922.651611	54.963936	4336.393066	105.347466	0.556174	2606.876465	0.057078	0.042248	0.000115	0.073567	0.022669	126.098434	0.002705	0.002119	0.000115	0.003854	0.015364	1.184806	0.000036	11.766544	0.000115	0.000126	0.005224	315.219788	0.014658	0.012084	0.000115	0.028421	0.000300	2.723507	0.000126	9.322042	0.000115	0.000627
05/09/2005-15:00:00	2922.664063	54.964264	4336.514648	105.350349	0.749809	2607.163086	0.057448	0.043050	0.000115	0.073716	0.029986	126.107986	0.002720	0.002145	0.000115	0.003862	0.019886	1.190415	0.000036	11.765411	0.000115	0.000127	0.007424	315.397064	0.014742	0.012216	0.000115	0.028512	0.000426	2.724437	0.000126	9.321129	0.000115	0.000629
05/09/2005-18:00:00	2922.108887	54.951374	4336.239258	105.343605	0.969600	2607.674072	0.057419	0.041984	0.000115	0.073320	0.037076	126.121078	0.002716	0.002098	0.000115	0.003839	0.025442	1.204219	0.000036	11.764277	0.000115	0.000127	0.007213	315.581940	0.014726	0.011988	0.000115	0.028366	0.000414	2.724881	0.000126	9.320220	0.000115	0.000627
05/09/2005-21:00:00	2920.825684	54.921196	4335.495117	105.324661	1.265085	2608.596191	0.057278	0.041248	0.000115	0.072794	0.044868	126.148521	0.002708	0.002063	0.000115	0.003812	0.031135	1.223336	0.000037	11.763141	0.000115	0.000127	0.006884	315.811005	0.014692	0.011812	0.000115	0.028187	0.000396	2.725324	0.000126	9.319311	0.000115	0.000623
05/10/2005-00:00:00	2919.158203	54.881981	4334.477051	105.299644	1.756063	2610.132813	0.058251	0.045828	0.000115	0.073484	0.060773	126.211288	0.002756	0.002310	0.000115	0.003851	0.039868	1.241164	0.000038	11.762000	0.000115	0.000129	0.014520	316.129456	0.014949	0.013122	0.000115	0.028498	0.000835	2.727570	0.000128	9.318398	0.000115	0.000630
05/10/2005-03:00:00	2918.040771	54.855648	4333.834473	105.283485	2.127616	2611.403564	0.059353	0.049724	0.000115	0.074211	0.077275	126.268318	0.002807	0.002491	0.000115	0.003890	0.048487	1.240920	0.000038	11.760879	0.000115	0.000131	0.023210	316.483978	0.015216	0.014051	0.000115	0.028811	0.001333	2.730185	0.000130	9.317500	0.000115	0.000637
05/10/2005-06:00:00	2917.780518	54.849747	4333.771973	105.281860	2.322057	2612.318359	0.060405	0.053633	0.000115	0.075020	0.089533	126.318695	0.002855	0.002665	0.000115	0.003931	0.052614	1.226538	0.000038	11.759754	0.000115	0.000132	0.033994	316.835388	0.015467	0.014961	0.000115	0.029140	0.001952	2.733486	0.000132	9.316600	0.000115	0.000646
05/10/2005-09:00:00	2918.044189	54.855804	4334.057129	105.288658	2.398765	2612.924072	0.061268	0.054701	0.000115	0.075826	0.097334	126.358353	0.002896	0.002715	0.000115	0.003973	0.053886	1.213697	0.000038	11.758621	0.000115	0.000132	0.043515	317.135895	0.015690	0.015249	0.000115	0.029477	0.002499	2.736762	0.000134	9.315694	0.000115	0.000654
05/10/2005-12:00:00	2918.385742	54.864021	4334.388672	105.296822	2.429821	2613.487305	0.062007	0.055706	0.000115	0.076711	0.103541	126.397430	0.002933	0.002767	0.000115	0.004019	0.054463	1.213081	0.000039	11.757509	0.000115	0.000133	0.051944	317.386169	0.015887	0.015542	0.000115	0.029835	0.002983	2.740050	0.000136	9.314800	0.000115	0.000663
05/10/2005-15:00:00	2918.465820	54.865921	4334.556152	105.300667	2.485548	2614.199219	0.062528	0.056357	0.000115	0.077652	0.110021	126.440788	0.002960	0.002797	0.000115	0.004068	0.055862	1.225483	0.000039	11.756376	0.000115	0.000134	0.059153	317.613617	0.016033	0.015707	0.000115	0.030196	0.003397	2.743307	0.000137	9.313903	0.000115	0.000672
05/10/2005-18:00:00	2917.986816	54.854782	4334.342773	105.295334	2.571323	2615.064697	0.062818	0.054526	0.000115	0.078078	0.115559	126.483238	0.002976	0.002728	0.000115	0.004088	0.058584	1.245540	0.000040	11.755256	0.000115	0.000135	0.062256	317.842651	0.016118	0.015380	0.000115	0.030347	0.003575	2.745846	0.000138	9.313014	0.000115	0.000676
05/10/2005-21:00:00	2916.776367	54.826336	4333.643066	105.277863	2.696856	2616.259277	0.063049	0.052899	0.000115	0.078486	0.122628	126.534096	0.002989	0.002710	0.000115	0.004108	0.063533	1.269884	0.000041	11.754143	0.000115	0.000136	0.063271	318.113495	0.016192	0.015704	0.000115	0.030497	0.003633	2.748049	0.000139	9.312112	0.000115	0.000679
05/11/2005-00:00:00	2915.174316	54.788471	4332.672363	105.253586	2.472558	2617.505859	0.062979	0.046347	0.000115	0.077779	0.108442	126.575180	0.002984	0.002363	0.000115	0.004073	0.059738	1.287255	0.000041	11.753002	0.000115	0.000136	0.048701	318.414398	0.016177	0.013711	0.000115	0.030264	0.002797	2.748683	0.000138	9.311203	0.000115	0.000674
05/11/2005-03:00:00	2914.071045	54.762550	4332.040527	105.237785	2.634892	2618.296143	0.063004	0.043768	0.000115	0.077607	0.097432	126.598793	0.002985	0.002229	0.000115	0.004065	0.057084	1.282029	0.000041	11.751861	0.000115	0.000137	0.032799	318.743591	0.016197	0.012952	0.000115	0.030234	0.001689	2.749109	0.000138	9.310290	0.000115	0.000674
05/11/2005-06:00:00	2913.767090	54.755428	4331.943359	105.235405	1.805099	2619.570801	0.063033	0.042163	0.000115	0.077349	0.054711	126.648918	0.002986	0.002146	0.000115	0.004054	0.033577	1.286330	0.000041	11.750731	0.000115	0.000136	0.016201	319.068604	0.016215	0.012541	0.000115	0.030200	0.000795	2.749898	0.000138	9.309401	0.000115	0.000673
05/11/2005-09:00:00	2913.963867	54.760056	4332.183105	105.241096	1.622226	2619.857910	0.063042	0.041870	0.000115	0.077309	0.050182	126.650642	0.002987	0.002142	0.000115	0.004054	0.030962	1.266894	0.000040	11.749589	0.000115	0.000142	0.014541	319.339172	0.016231	0.012588	0.000115	0.030181	0.000654	2.750277	0.000138	9.308487	0.000115	0.000673
05/11/2005-12:00:00	2914.241211	54.766594	4332.483887	105.248260	1.331247	2620.207031	0.063047	0.040984	0.000115	0.077034	0.041773	126.654770	0.002986	0.002102	0.000115	0.004042	0.025879	1.261155	0.000040	11.748445	0.000115	0.000140	0.012105	319.561340	0.016242	0.012411	0.000115	0.030140	0.000539	2.750636	0.000138	9.307570	0.000115	0.000672
05/11/2005-15:00:00	2914.239990	54.766563	4332.594727	105.250854	0.712373	2621.106201	0.062910	0.041036	0.000115	0.076366	0.022878	126.677246	0.002978	0.002106	0.000115	0.004008	0.013896	1.275531	0.000041	11.747313	0.000115	0.000138	0.007067	319.765686	0.016206	0.012408	0.000115	0.029931	0.000320	2.751099	0.000138	9.306678	0.000115	0.000668
05/11/2005-18:00:00	2913.651367	54.752575	4332.299316	105.243530	0.300067	2622.235596	0.062600	0.040298	0.000115	0.075197	0.009534	126.708900	0.002961	0.002065	0.000115	0.003949	0.005763	1.297002	0.000041	11.746183	0.000115	0.000136	0.003057	319.990784	0.016122	0.012167	0.000115	0.029523	0.000140	2.751536	0.000137	9.305771	0.000115	0.000659
05/11/2005-21:00:00	2912.284912	54.720417	4331.499023	105.223412	0.097064	2623.719482	0.062284	0.039877	0.000115	0.074103	0.002855	126.752892	0.002944	0.002037	0.000115	0.003893	0.001769	1.320750	0.000042	11.745049	0.000115	0.000135	0.000856	320.267822	0.016038	0.012024	0.000115	0.029131	0.000038	2.751905	0.000137	9.304861	0.000115	0.000651
05/12/2005-00:00:00	2910.506348	54.678474	4330.413086	105.196510	0.072099	2625.314453	0.062147	0.039188	0.000115	0.073500	0.002292	126.800682	0.002936	0.002008	0.000115	0.003862	0.001575	1.332476	0.000042	11.743906	0.000115	0.000135	0.000523	320.607788	0.016008	0.011880	0.000115	0.028933	0.000023	2.752187	0.000136	9.303962	0.000115	0.000647
05/12/2005-03:00:00	2909.313965	54.650295	4329.716797	105.179230	0.049508	2626.466553	0.062173	0.038839	0.000114	0.073396	0.001493	126.833549	0.002937	0.001992	0.000114	0.003858	0.001087	1.322205	0.000042	11.742778	0.000114	0.000134	0.000265	320.977783	0.016028	0.011806	0.000114	0.028935	0.000012	2.752471	0.000136	9.303058	0.000114	0.000647
05/12/2005-06:00:00	2909.023926	54.643379	4329.633789	105.176872	0.014167	2626.971191	0.062181	0.038545	0.000114	0.073229	0.000498	126.844376	0.002937	0.001977	0.000114	0.003850	0.000360	1.292566	0.000041	11.741650	0.000114	0.000133	0.000068	321.325745	0.016046	0.011732	0.000114	0.028931	0.000003	2.752751	0.000136	9.302139	0.000114	0.000646
05/12/2005-09:00:00	2909.261230	54.648937	4329.900391	105.183334	0.000000	2627.084717	0.062182	0.038362	0.000114	0.073080	0.000000	126.841988	0.002937	0.001968	0.000114	0.003843	0.000000	1.263922	0.000040	11.740528	0.000114	0.000131	0.000000	321.612701	0.016062	0.011697	0.000114	0.028935	0.000000	2.753023	0.000136	9.301243	0.000114	0.000647
05/12/2005-12:00:00	2909.586182	54.656582	4330.225586	105.191360	0.000000	2627.139893	0.062174	0.038344	0.000114	0.072874	0.000000	126.837952	0.002937	0.001966	0.000114	0.003834	0.000000	1.248428	0.000039	11.739374	0.000114	0.000130	0.000000	321.841278	0.016072	0.011697	0.000114	0.028913	0.000000	2.753297	0.000136	9.300323	0.000114	0.000646
05/12/2005-15:00:00	2909.648193	54.658100	4330.386230	105.194962	0.000000	2627.401855	0.062003	0.038198	0.000114	0.072258	0.000000	126.841087	0.002928	0.001960	0.000114	0.003804	0.000000	1.247877	0.000039	11.738230	0.000114	0.000129	0.000000	322.041656	0.016034	0.011674	0.000114	0.028720	0.000000	2.753569	0.000136	9.299427	0.000114	0.000642
05/12/2005-18:00:00	2909.168213	54.646805	4330.164063	105.189728	0.000000	2628.075928	0.061692	0.038004	0.000114	0.071260	0.000000	126.858063	0.002911	0.001949	0.000114	0.003753	0.000000	1.259957	0.000039	11.737105	0.000114	0.000128	0.000000	322.252228	0.015954	0.011624	0.000114	0.028370	0.000000	2.753852	0.000135	9.298523	0.000114	0.000635
05/12/2005-21:00:00	2907.992188	54.619053	4329.479980	105.172806	0.000000	2629.256592	0.061382	0.038360	0.000114	0.070312	0.000000	126.892273	0.002895	0.001972	0.000114	0.003705	0.000000	1.280219	0.000040	11.735974	0.000114	0.000128	0.000000	322.505676	0.015874	0.011760	0.000114	0.028029	0.000000	2.754140	0.000134	9.297622	0.000114	0.000628
05/13/2005-00:00:00	2906.449219	54.582706	4328.551758	105.149742	0.000002	2630.694336	0.061232	0.037842	0.000114	0.069770	0.000000	126.935150	0.002886	0.001943	0.000114	0.003678	0.000000	1.295148	0.000040	11.734852	0.000114	0.000128	0.000000	322.812469	0.015840	0.011600	0.000114	0.027849	0.000000	2.754430	0.000134	9.296714	0.000114	0.000624
05/13/2005-03:00:00	2905.494873	54.559990	4328.017090	105.136620	0.000098	2631.691895	0.061250	0.037638	0.000114	0.069705	0.000004	126.963089	0.002887	0.001931	0.000114	0.003675	0.000003	1.287543	0.000040	11.733712	0.000114	0.000128	0.000000	323.144318	0.015857	0.011543	0.000114	0.027861	0.000000	2.754724	0.000134	9.295807	0.000114	0.000625
05/13/2005-06:00:00	2905.389160	54.557476	4328.051758	105.137306	0.000439	2632.071533	0.061250	0.037546	0.000114	0.069580	0.000018	126.970016	0.002887	0.001927	0.000114	0.003670	0.000015	1.263399	0.000039	11.732585	0.000114	0.000127	0.000000	323.446045	0.015873	0.011527	0.000114	0.027865	0.000000	2.755014	0.000134	9.294899	0.000114	0.000625
05/13/2005-09:00:00	2905.702881	54.564915	4328.384766	105.145027	0.000694	2632.153809	0.061249	0.037244	0.000114	0.069480	0.000028	126.967361	0.002887	0.001903	0.000114	0.003666	0.000024	1.243180	0.000039	11.731449	0.000114	0.000126	0.000000	323.689056	0.015886	0.011409	0.000114	0.027878	0.000000	2.755302	0.000134	9.293997	0.000114	0.000625
05/13/2005-12:00:00	2905.991211	54.571476	4328.685547	105.152382	0.000955	2632.278320	0.061241	0.037016	0.000114	0.069318	0.000038	126.966125	0.002886	0.001887	0.000114	0.003659	0.000033	1.236881	0.000039	11.730332	0.000114	0.000125	0.000000	323.884949	0.015894	0.011327	0.000114	0.027862	0.000000	2.755593	0.000134	9.293088	0.000114	0.000625
05/13/2005-15:00:00	2905.886230	54.569012	4328.724121	105.153267	0.001292	2632.707275	0.061024	0.037395	0.000114	0.068655	0.000051	126.975166	0.002875	0.001908	0.000114	0.003626	0.000045	1.244733	0.000039	11.729202	0.000114	0.000125	0.000000	324.069092	0.015842	0.011456	0.000114	0.027641	0.000000	2.755886	0.000133	9.292188	0.000114	0.000621
05/13/2005-18:00:00	2905.051758	54.549187	4328.271973	105.141945	0.001766	2633.673096	0.060617	0.036791	0.000114	0.067526	0.000070	127.002609	0.002853	0.001873	0.000114	0.003569	0.000062	1.265309	0.000039	11.728059	0.000114	0.000124	0.000000	324.282532	0.015736	0.011262	0.000114	0.027232	0.000000	2.756189	0.000133	9.291289	0.000114	0.000612
05/13/2005-21:00:00	2903.299561	54.507721	4327.200684	105.115517	0.002404	2635.310059	0.060212	0.036941	0.000114	0.066454	0.000096	127.052727	0.002832	0.001883	0.000114	0.003514	0.000084	1.292142	0.000040	11.726923	0.000114	0.000125	0.000000	324.560577	0.015631	0.011326	0.000114	0.026834	0.000000	2.756496	0.000132	9.290394	0.000114	0.000604
05/14/2005-00:00:00	2901.067871	54.454887	4325.808594	105.081009	0.015545	2637.271973	0.060132	0.036397	0.000114	0.066181	0.000717	127.113914	0.002827	0.001855	0.000114	0.003500	0.000503	1.307748	0.000040	11.725812	0.000114	0.000125	0.000116	324.914032	0.015616	0.011167	0.000114	0.026744	0.000007	2.756834	0.000131	9.289488	0.000114	0.000603
05/14/2005-03:00:00	2899.515625	54.418175	4324.874023	105.057938	0.062838	2638.681641	0.060164	0.036150	0.000114	0.066181	0.002573	127.156120	0.002829	0.001844	0.000114	0.003501	0.001938	1.297042	0.000040	11.724681	0.000114	0.000125	0.000202	325.307343	0.015640	0.011111	0.000114	0.026777	0.000012	2.757172	0.000131	9.288584	0.000114	0.000603
05/14/2005-06:00:00	2898.973389	54.405212	4324.608398	105.051414	0.144114	2639.336914	0.060201	0.036255	0.000114	0.066152	0.006057	127.172691	0.002832	0.001853	0.000114	0.003500	0.004613	1.261677	0.000039	11.723547	0.000114	0.000124	0.000606	325.687378	0.015674	0.011171	0.000114	0.026820	0.000035	2.757580	0.000132	9.287685	0.000114	0.000604
05/14/2005-09:00:00	2898.950439	54.404510	4324.709473	105.053596	0.237824	2639.621094	0.060276	0.037157	0.000114	0.066173	0.009781	127.178238	0.002837	0.001908	0.000114	0.003503	0.007238	1.225305	0.000038	11.722422	0.000114	0.000122	0.001305	326.019318	0.015721	0.011505	0.000114	0.026889	0.000075	2.758064	0.000132	9.286787	0.000114	0.000606
05/14/2005-12:00:00	2898.890625	54.403080	4324.782227	105.055237	0.396462	2639.908936	0.060446	0.037498	0.000114	0.066231	0.015608	127.184982	0.002846	0.001916	0.000114	0.003507	0.011194	1.200239	0.000037	11.721307	0.000114	0.000121	0.002517	326.313416	0.015781	0.011541	0.000114	0.026962	0.000145	2.758691	0.000132	9.285896	0.000114	0.000608
05/14/2005-15:00:00	2898.433105	54.392117	4324.573730	105.050056	0.587637	2640.445068	0.060601	0.038293	0.000114	0.066228	0.022443	127.200050	0.002851	0.001952	0.000114	0.003505	0.015994	1.188959	0.000037	11.720189	0.000114	0.000120	0.003604	326.596313	0.015816	0.011758	0.000114	0.026985	0.000207	2.759305	0.000132	9.284999	0.000114	0.000608
05/14/2005-18:00:00	2897.244629	54.363934	4323.894531	105.033142	0.803155	2641.386963	0.060356	0.037130	0.000114	0.065505	0.029671	127.227333	0.002837	0.001885	0.000114	0.003467	0.021709	1.190400	0.000037	11.719075	0.000114	0.000119	0.003430	326.896118	0.015753	0.011421	0.000114	0.026717	0.000197	2.759690	0.000132	9.284097	0.000114	0.000602
05/14/2005-21:00:00	2895.198975	54.315269	4322.628906	105.001556	1.098950	2642.872559	0.060067	0.037114	0.000114	0.064759	0.037198	127.272949	0.002822	0.001886	0.000114	0.003428	0.027764	1.196880	0.000037	11.717941	0.000114	0.000118	0.003262	327.243713	0.015683	0.011456	0.000114	0.026444	0.000188	2.760074	0.000131	9.283193	0.000114	0.000597
05/15/2005-00:00:00	2892.728516	54.256561	4321.081055	104.963165	1.571190	2644.706543	0.060478	0.038596	0.000114	0.065086	0.052353	127.336609	0.002844	0.001979	0.000114	0.003447	0.038620	1.196305	0.000037	11.716823	0.000114	0.000119	0.006679	327.659912	0.015815	0.011967	0.000114	0.026612	0.000384	2.761262	0.000132	9.282315	0.000114	0.000600
05/15/2005-03:00:00	2891.062012	54.216892	4320.063477	104.938110	1.907597	2646.067383	0.061065	0.041141	0.000113	0.065485	0.066721	127.386421	0.002872	0.002109	0.000113	0.003468	0.047612	1.178130	0.000037	11.715703	0.000113	0.000118	0.011069	328.098694	0.015978	0.012673	0.000113	0.026812	0.000636	2.762737	0.000133	9.281422	0.000113	0.000605
05/15/2005-06:00:00	2890.522949	54.203968	4319.808105	104.931488	2.138239	2646.866455	0.061792	0.044361	0.000113	0.066022	0.077531	127.423203	0.002907	0.002239	0.000113	0.003497	0.052257	1.143979	0.000036	11.714586	0.000113	0.000117	0.018206	328.521149	0.016181	0.013343	0.000113	0.027079	0.001045	2.764931	0.000135	9.280537	0.000113	0.000610
05/15/2005-09:00:00	2890.533691	54.204147	4319.925781	104.934341	2.246109	2647.353760	0.062365	0.046913	0.000113	0.066516	0.083884	127.449959	0.002935	0.002360	0.000113	0.003524	0.053782	1.112061	0.000036	11.713483	0.000113	0.000116	0.024772	328.886475	0.016352	0.014013	0.000113	0.027333	0.001422	2.767153	0.000136	9.279657	0.000113	0.000616
05/15/2005-12:00:00	2890.538086	54.204117	4320.037598	104.937012	2.289743	2647.856689	0.062837	0.047673	0.000113	0.067041	0.089162	127.477921	0.002959	0.002389	0.000113	0.003553	0.054731	1.093498	0.000035	11.712373	0.000113	0.000116	0.030742	329.207123	0.016493	0.014176	0.000113	0.027590	0.001765	2.769414	0.000137	9.278767	0.000113	0.000622
05/15/2005-15:00:00	2890.238281	54.196735	4319.944336	104.934578	2.350352	2648.530762	0.063216	0.048766	0.000113	0.067638	0.094874	127.510780	0.002976	0.002468	0.000113	0.003584	0.056552	1.088541	0.000035	11.711268	0.000113	0.000115	0.035671	329.504608	0.016595	0.015082	0.000113	0.027852	0.002048	2.771609	0.000138	9.277894	0.000113	0.000628
05/15/2005-18:00:00	2889.405762	54.176907	4319.494629	104.923477	2.427226	2649.340088	0.063347	0.046605	0.000113	0.067824	0.099500	127.542244	0.002982	0.002393	0.000113	0.003591	0.059466	1.093094	0.000035	11.710149	0.000113	0.000115	0.036749	329.795715	0.016635	0.014852	0.000113	0.027921	0.002110	2.773072	0.000138	9.277000	0.000113	0.000629
05/15/2005-21:00:00	2887.979736	54.142910	4318.649902	104.902328	2.492897	2650.427734	0.063428	0.044642	0.000113	0.068033	0.104886	127.580925	0.002986	0.002328	0.000113	0.003599	0.063516	1.103960	0.000036	11.709032	0.000113	0.000116	0.036360	330.107819	0.016666	0.014603	0.000113	0.028002	0.002088	2.774281	0.000139	9.276124	0.000113	0.000631
05/16/2005-00:00:00	2886.275391	54.102291	4317.611328	104.876617	2.568797	2651.497559	0.063373	0.040819	0.000113	0.067672	0.104413	127.612473	0.002982	0.002101	0.000113	0.003580	0.065554	1.109916	0.000036	11.707909	0.000113	0.000115	0.031226	330.437012	0.016659	0.013036	0.000113	0.027890	0.001795	2.774640	0.000139	9.275226	0.000113	0.000628
05/16/2005-03:00:00	2885.183838	54.076073	4316.983887	104.860992	2.839850	2652.186035	0.063405	0.039105	0.000113	0.067620	0.101048	127.630486	0.002984	0.002006	0.000113	0.003579	0.066991	1.100923	0.000036	11.706803	0.000113	0.000115	0.022544	330.772705	0.016683	0.012466	0.000113	0.027913	0.001533	2.774980	0.000139	9.274334	0.000113	0.000629
05/16/2005-06:00:00	2884.963379	54.070690	4316.944824	104.859940	2.301830	2653.092529	0.063432	0.038313	0.000113	0.067490	0.071120	127.662163	0.002985	0.001963	0.000113	0.003573	0.048987	1.099249	0.000035	11.705697	0.000113	0.000114	0.013931	331.078430	0.016704	0.012202	0.000113	0.027918	0.000934	2.775688	0.000139	9.273459	0.000113	0.000629
05/16/2005-09:00:00	2885.186279	54.075790	4317.209473	104.866211	2.166231	2653.328125	0.063449	0.038173	0.000113	0.067525	0.067091	127.663269	0.002987	0.001961	0.000113	0.003577	0.046638	1.082802	0.000035	11.704586	0.000113	0.000117	0.012221	331.339081	0.016725	0.012243	0.000113	0.027949	0.000691	2.776186	0.000139	9.272573	0.000113	0.000630
05/16/2005-12:00:00	2885.407471	54.080784	4317.468750	104.872398	2.153974	2653.463867	0.063469	0.038358	0.000113	0.067488	0.065900	127.662483	0.002988	0.001978	0.000113	0.003577	0.046218	1.075798	0.000035	11.703456	0.000113	0.000116	0.011515	331.555817	0.016745	0.012440	0.000113	0.027989	0.000637	2.776614	0.000139	9.271684	0.000113	0.000631
05/16/2005-15:00:00	2885.385742	54.080021	4317.568359	104.874496	2.138438	2653.791748	0.063459	0.038610	0.000113	0.067478	0.064304	127.668488	0.002986	0.001984	0.000113	0.003576	0.045419	1.081686	0.000035	11.702351	0.000113	0.000116	0.010939	331.750763	0.016744	0.012482	0.000113	0.028013	0.000592	2.777078	0.000139	9.270811	0.000113	0.000631
05/16/2005-18:00:00	2884.961914	54.069824	4317.390137	104.870110	2.108954	2654.391357	0.063272	0.038066	0.000113	0.066836	0.061126	127.683968	0.002975	0.001944	0.000113	0.003541	0.043837	1.098977	0.000035	11.701241	0.000113	0.000115	0.009332	331.944366	0.016689	0.012099	0.000113	0.027765	0.000491	2.777429	0.000138	9.269914	0.000113	0.000626
05/16/2005-21:00:00	2884.093262	54.048985	4316.917480	104.858376	2.256123	2655.169678	0.063031	0.037716	0.000113	0.066164	0.062307	127.705353	0.002962	0.001921	0.000113	0.003507	0.046056	1.119558	0.000036	11.700134	0.000113	0.000116	0.007766	332.158234	0.016626	0.011898	0.000113	0.027516	0.000425	2.777760	0.000138	9.269034	0.000113	0.000620
05/17/2005-00:00:00	2883.031738	54.023361	4316.310547	104.843170	2.500390	2656.024414	0.063019	0.037763	0.000113	0.066003	0.068782	127.728958	0.002961	0.001925	0.000113	0.003500	0.051919	1.135953	0.000036	11.699025	0.000113	0.000116	0.007280	332.399170	0.016634	0.011899	0.000113	0.027488	0.000402	2.778166	0.000138	9.268154	0.000113	0.000620
05/17/2005-03:00:00	2882.461182	54.009613	4316.042969	104.836288	2.701022	2656.522949	0.063081	0.037944	0.000113	0.065997	0.072896	127.741501	0.002965	0.001936	0.000113	0.003501	0.055489	1.137459	0.000036	11.697919	0.000113	0.000117	0.007234	332.643890	0.016666	0.011957	0.000113	0.027524	0.000390	2.778594	0.000138	9.267263	0.000113	0.000621
05/17/2005-06:00:00	2882.607178	54.012890	4316.250000	104.841339	2.696349	2656.769775	0.063154	0.038766	0.000113	0.066100	0.071796	127.745972	0.002970	0.001981	0.000113	0.003508	0.054565	1.132627	0.000036	11.696814	0.000113	0.000117	0.007656	332.859375	0.016705	0.012230	0.000113	0.027621	0.000399	2.779248	0.000138	9.266393	0.000113	0.000623
05/17/2005-09:00:00	2883.117432	54.024551	4316.700195	104.852264	2.677968	2656.792480	0.063235	0.039831	0.000113	0.066322	0.071456	127.744629	0.002976	0.002031	0.000113	0.003521	0.053706	1.133003	0.000036	11.695696	0.000113	0.000118	0.008660	333.020905	0.016747	0.012540	0.000113	0.027758	0.000450	2.779974	0.000138	9.265518	0.000113	0.000626
05/17/2005-12:00:00	2883.591797	54.035500	4317.129395	104.862526	2.733175	2656.796143	0.063361	0.040770	0.000113	0.066529	0.073390	127.743927	0.002982	0.002065	0.000113	0.003533	0.054248	1.144741	0.000037	11.694598	0.000113	0.000119	0.010167	333.138672	0.016788	0.012765	0.000113	0.027881	0.000535	2.780790	0.000139	9.264641	0.000113	0.000629
05/17/2005-15:00:00	2883.727783	54.038475	4317.341797	104.867531	2.827367	2656.995117	0.063502	0.041645	0.000113	0.066761	0.076366	127.750648	0.002987	0.002105	0.000113	0.003544	0.055639	1.168846	0.000037	11.693495	0.000113	0.000120	0.011651	333.241089	0.016816	0.013123	0.000113	0.027990	0.000620	2.781632	0.000139	9.263772	0.000113	0.000632
05/17/2005-18:00:00	2883.231201	54.026421	4317.107422	104.861679	2.954460	2657.482910	0.063385	0.039651	0.000113	0.066239	0.078845	127.763596	0.002979	0.002006	0.000113	0.003516	0.057731	1.202242	0.000038	11.692372	0.000113	0.000121	0.010932	333.355988	0.016777	0.012470	0.000113	0.027779	0.000581	2.782054	0.000139	9.262896	0.000113	0.000628
05/17/2005-21:00:00	2881.918457	53.995045	4316.339355	104.842621	3.241977	2658.428955	0.063187	0.038485	0.000113	0.065790	0.080720	127.792145	0.002969	0.001948	0.000113	0.003492	0.060925	1.241026	0.000039	11.691286	0.000113	0.000122	0.009980	333.522064	0.016725	0.012090	0.000113	0.027595	0.000541	2.782461	0.000138	9.262012	0.000113	0.000624
05/18/2005-00:00:00	2880.185791	53.953430	4315.285156	104.816551	3.695632	2659.847412	0.063511	0.043378	0.000113	0.066526	0.092423	127.845451	0.002985	0.002228	0.000113	0.003531	0.068967	1.274128	0.000041	11.690191	0.000113	0.000125	0.014143	333.771088	0.016822	0.013718	0.000113	0.027906	0.000789	2.783983	0.000139	9.261143	0.000113	0.000631
05/18/2005-03:00:00	2879.114746	53.927944	4314.680176	104.801224	3.957773	2660.924561	0.063787	0.049182	0.000113	0.067213	0.104041	127.889526	0.003001	0.002586	0.000113	0.003568	0.075154	1.284260	0.000041	11.689103	0.000113	0.000127	0.019512	334.061218	0.016913	0.016155	0.000113	0.028219	0.001097	2.785811	0.000140	9.260281	0.000113	0.000639
05/18/2005-06:00:00	2878.992920	53.924732	4314.705078	104.801697	4.065222	2661.597900	0.064115	0.065556	0.000113	0.068315	0.110373	127.925789	0.003018	0.003588	0.000113	0.003627	0.075840	1.277645	0.000041	11.688015	0.000113	0.000129	0.027531	334.345978	0.017019	0.021951	0.000113	0.028701	0.001560	2.788362	0.000141	9.259438	0.000113	0.000649
05/18/2005-09:00:00	2879.323242	53.932220	4315.033203	104.809624	4.052428	2661.994873	0.064389	0.080580	0.000113	0.069652	0.112534	127.952446	0.003034	0.004520	0.000113	0.003696	0.073723	1.272799	0.000041	11.686961	0.000113	0.000131	0.034642	334.578979	0.017113	0.027389	0.000113	0.029264	0.001970	2.790882	0.000141	9.258605	0.000113	0.000661
05/18/2005-12:00:00	2879.634521	53.939411	4315.353027	104.817467	3.933715	2662.411865	0.064648	0.093946	0.000113	0.071154	0.114088	127.979553	0.003049	0.005392	0.000113	0.003772	0.071362	1.279628	0.000041	11.685880	0.000113	0.000133	0.041058	334.770020	0.017201	0.032746	0.000113	0.029865	0.002340	2.793410	0.000142	9.257771	0.000113	0.000674
05/18/2005-15:00:00	2879.644775	53.939339	4315.475098	104.820259	3.839930	2662.975830	0.064866	0.106913	0.000112	0.072607	0.116484	128.011261	0.003061	0.006304	0.000112	0.003843	0.070218	1.297164	0.000042	11.684831	0.000112	0.000135	0.046372	334.944794	0.017268	0.037960	0.000112	0.030429	0.002647	2.795870	0.000143	9.256960	0.000112	0.000686
05/18/2005-18:00:00	2879.111816	53.926411	4315.225586	104.814041	3.784233	2663.690430	0.064960	0.096241	0.000112	0.073173	0.118178	128.041794	0.003066	0.005667	0.000112	0.003868	0.070593	1.319825	0.000043	11.683755	0.000112	0.000135	0.047637	335.132874	0.017297	0.033920	0.000112	0.030621	0.002722	2.797578	0.000143	9.256123	0.000112	0.000690
05/18/2005-21:00:00	2877.932373	53.898006	4314.545410	104.796921	3.731907	2664.709473	0.065025	0.091200	0.000112	0.073598	0.121211	128.080353	0.003069	0.005414	0.000112	0.003887	0.072609	1.344040	0.000044	11.682689	0.000112	0.000137	0.047288	335.365570	0.017322	0.032453	0.000112	0.030778	0.002703	2.799001	0.000143	9.255291	0.000112	0.000694
05/19/2005-00:00:00	2876.427979	53.861946	4313.646973	104.774544	3.836803	2665.966797	0.065175	0.108800	0.000112	0.074754	0.126943	128.129974	0.003078	0.006702	0.000112	0.003948	0.076065	1.360374	0.000044	11.681646	0.000112	0.000139	0.048801	335.656708	0.017384	0.040270	0.000112	0.031269	0.002792	2.800844	0.000144	9.254461	0.000112	0.000704
05/19/2005-03:00:00	2875.545166	53.840557	4313.160645	104.762451	3.967692	2666.923096	0.065343	0.125944	0.000112	0.076061	0.131844	128.171906	0.003090	0.007767	0.000112	0.004015	0.078281	1.357526	0.000044	11.680610	0.000112	0.000141	0.051822	335.978241	0.017458	0.046314	0.000112	0.031810	0.002966	2.803050	0.000144	9.253672	0.000112	0.000715
05/19/2005-06:00:00	2875.519775	53.839653	4313.252441	104.764549	4.000929	2667.493896	0.065539	0.162671	0.000112	0.077838	0.134394	128.205566	0.003102	0.010109	0.000112	0.004106	0.077344	1.343551	0.000044	11.679597	0.000112	0.000142	0.057529	336.272888	0.017540	0.059727	0.000112	0.032545	0.003295	2.805892	0.000145	9.252910	0.000112	0.000731
05/19/2005-09:00:00	2875.915283	53.848763	4313.634766	104.773857	3.967702	2667.797119	0.065709	0.199473	0.000112	0.079654	0.134553	128.229431	0.003113	0.012432	0.000112	0.004199	0.074876	1.335997	0.000044	11.678601	0.000112	0.000144	0.062682	336.498169	0.017612	0.073116	0.000112	0.033297	0.003592	2.808676	0.000146	9.252176	0.000112	0.000747
05/19/2005-12:00:00	2876.295166	53.857510	4313.997559	104.782570	3.898846	2668.116943	0.065862	0.226985	0.000112	0.081612	0.134715	128.253891	0.003123	0.014192	0.000112	0.004298	0.072566	1.342888	0.000044	11.677616	0.000112	0.000146	0.067420	336.668579	0.017674	0.083312	0.000112	0.034099	0.003864	2.811472	0.000147	9.251454	0.000112	0.000763
05/19/2005-15:00:00	2876.393799	53.859402	4314.176270	104.786812	3.869002	2668.571289	0.065991	0.251223	0.000112	0.083682	0.136022	128.281799	0.003130	0.015764	0.000112	0.004402	0.071541	1.362107	0.000045	11.676651	0.000112	0.000149	0.071342	336.813324	0.017720	0.092605	0.000112	0.034923	0.004090	2.814174	0.000147	9.250751	0.000112	0.000780
05/19/2005-18:00:00	2875.978516	53.849365	4314.006836	104.782509	3.875124	2669.176270	0.066054	0.230720	0.000112	0.084825	0.136871	128.310593	0.003133	0.014155	0.000112	0.004455	0.071959	1.386611	0.000045	11.675645	0.000112	0.000151	0.071676	336.976746	0.017743	0.083156	0.000112	0.035331	0.004110	2.816201	0.000147	9.250018	0.000112	0.000787
05/19/2005-21:00:00	2874.970215	53.825035	4313.441406	104.768311	3.898978	2670.047119	0.066104	0.224496	0.000112	0.085818	0.138934	128.344925	0.003136	0.013609	0.000112	0.004502	0.074121	1.411939	0.000046	11.674646	0.000112	0.000153	0.070442	337.182434	0.017764	0.079953	0.000112	0.035704	0.004040	2.817904	0.000148	9.249290	0.000112	0.000793
05/20/2005-00:00:00	2873.662842	53.793556	4312.676270	104.749252	3.895745	2670.781494	0.066090	0.149788	0.000112	0.085568	0.135421	128.363693	0.003134	0.008928	0.000112	0.004487	0.075632	1.422824	0.000047	11.673574	0.000112	0.000153	0.062091	337.442383	0.017768	0.052676	0.000112	0.035598	0.003563	2.818105	0.000147	9.248469	0.000112	0.000790
05/20/2005-03:00:00	2872.880371	53.774578	4312.259277	104.738632	4.009212	2671.204346	0.066113	0.105866	0.000112	0.085307	0.119908	128.372070	0.003136	0.006181	0.000112	0.004473	0.070637	1.414637	0.000046	11.672513	0.000112	0.000153	0.046502	337.732086	0.017789	0.036702	0.000112	0.035524	0.003090	2.818328	0.000148	9.247632	0.000112	0.000787
05/20/2005-06:00:00	2872.854736	53.773647	4312.355469	104.740776	3.825622	2671.538086	0.066127	0.119084	0.000112	0.085438	0.101312	128.382706	0.003137	0.006999	0.000112	0.004479	0.060811	1.404990	0.000046	11.671457	0.000112	0.000152	0.037172	337.990417	0.017810	0.041625	0.000112	0.035609	0.002527	2.819090	0.000148	9.246841	0.000112	0.000788
05/20/2005-09:00:00	2873.222168	53.781937	4312.715332	104.749680	3.711348	2671.475830	0.066134	0.133365	0.000112	0.085718	0.096283	128.376724	0.003138	0.007746	0.000112	0.004491	0.058164	1.394352	0.000046	11.670410	0.000112	0.000154	0.034855	338.189789	0.017827	0.045962	0.000112	0.035726	0.002282	2.819789	0.000148	9.246054	0.000112	0.000789
05/20/2005-12:00:00	2873.570801	53.789917	4313.062500	104.757797	3.650297	2671.386719	0.066144	0.148311	0.000112	0.086021	0.093313	128.370880	0.003139	0.008513	0.000112	0.004505	0.056603	1.396754	0.000046	11.669385	0.000112	0.000154	0.033712	338.338684	0.017843	0.050426	0.000112	0.035862	0.002164	2.820481	0.000148	9.245272	0.000112	0.000791
05/20/2005-15:00:00	2873.647949	53.791420	4313.224609	104.761902	3.633880	2671.457764	0.066141	0.156510	0.000112	0.086265	0.091604	128.370163	0.003138	0.008810	0.000112	0.004513	0.056054	1.410749	0.000046	11.668337	0.000112	0.000155	0.032299	338.468140	0.017845	0.051939	0.000112	0.035951	0.002047	2.821119	0.000148	9.244488	0.000112	0.000792
05/20/2005-18:00:00	2873.265381	53.781883	4313.075684	104.757988	3.648890	2671.751221	0.066039	0.102421	0.000112	0.085460	0.089781	128.374695	0.003131	0.005400	0.000112	0.004466	0.056401	1.429968	0.000047	11.667256	0.000112	0.000154	0.028808	338.628571	0.017812	0.031821	0.000112	0.035594	0.001819	2.821350	0.000147	9.243647	0.000112	0.000784
05/20/2005-21:00:00	2872.335938	53.759403	4312.564453	104.745178	3.836253	2672.354492	0.065897	0.069931	0.000112	0.084473	0.087282	128.389816	0.003122	0.003630	0.000112	0.004414	0.057290	1.449746	0.000047	11.666171	0.000112	0.000153	0.023736	338.836517	0.017773	0.021683	0.000112	0.035198	0.001610	2.821591	0.000147	9.242796	0.000112	0.000774
05/21/2005-00:00:00	2871.141113	53.730553	4311.875488	104.727829	4.149389	2673.080322	0.065955	0.068449	0.000112	0.084237	0.092072	128.409927	0.003126	0.003722	0.000112	0.004404	0.062298	1.460577	0.000047	11.665106	0.000112	0.000153	0.021515	339.098022	0.017804	0.022096	0.000112	0.035146	0.001483	2.822003	0.000147	9.241968	0.000112	0.000772
05/21/2005-03:00:00	2870.457764	53.713799	4311.527832	104.719086	4.346679	2673.492432	0.066022	0.088588	0.000112	0.084157	0.095386	128.419647	0.003130	0.004986	0.000112	0.004402	0.065123	1.453148	0.000047	11.664038	0.000112	0.000153	0.020668	339.375946	0.017843	0.029511	0.000112	0.035164	0.001393	2.822438	0.000147	9.241153	0.000112	0.000772
05/21/2005-06:00:00	2870.501953	53.714550	4311.671387	104.722343	4.461922	2673.562988	0.066136	0.155822	0.000112	0.084641	0.097354	128.421616	0.003136	0.008795	0.000112	0.004426	0.065473	1.438224	0.000047	11.663031	0.000112	0.000153	0.022684	339.613922	0.017889	0.051774	0.000112	0.035392	0.001470	2.823427	0.000148	9.240393	0.000112	0.000776
05/21/2005-09:00:00	2870.923584	53.724125	4312.065430	104.732063	4.477394	2673.438965	0.066184	0.200742	0.000112	0.085287	0.098478	128.417740	0.003139	0.011110	0.000112	0.004458	0.065235	1.431639	0.000047	11.662022	0.000112	0.000154	0.025045	339.786560	0.017917	0.065195	0.000112	0.035683	0.001573	2.824502	0.000148	9.239664	0.000112	0.000782
05/21/2005-12:00:00	2871.324707	53.733196	4312.446777	104.740974	4.466146	2673.338379	0.066224	0.233239	0.000112	0.086065	0.098139	128.414780	0.003142	0.012666	0.000112	0.004497	0.063991	1.439713	0.000047	11.661021	0.000112	0.000155	0.027192	339.904663	0.017939	0.074130	0.000112	0.036017	0.001676	2.825588	0.000148	9.238952	0.000112	0.000789
05/21/2005-15:00:00	2871.440674	53.735504	4312.636230	104.745598	4.453828	2673.381104	0.066252	0.249548	0.000112	0.086765	0.098370	128.416748	0.003143	0.013228	0.000112	0.004529	0.063397	1.459651	0.000048	11.660030	0.000112	0.000157	0.028767	340.003387	0.017950	0.076920	0.000112	0.036287	0.001750	2.826604	0.000148	9.238240	0.000112	0.000794
05/21/2005-18:00:00	2871.048340	53.725800	4312.489746	104.741592	4.449309	2673.651367	0.066227	0.167278	0.000112	0.086320	0.097919	128.422363	0.003140	0.008284	0.000112	0.004501	0.063941	1.483591	0.000048	11.658971	0.000112	0.000157	0.027028	340.142334	0.017940	0.047679	0.000112	0.036065	0.001637	2.827013	0.000148	9.237431	0.000112	0.000789
05/21/2005-21:00:00	2870.051514	53.701645	4311.929199	104.727760	4.567422	2674.276611	0.066174	0.105698	0.000112	0.085599	0.094951	128.439651	0.003136	0.005315	0.000112	0.004463	0.063384	1.507213	0.000049	11.657887	0.000112	0.000157	0.024544	340.341248	0.017927	0.030917	0.000112	0.035777	0.001517	2.827411	0.000148	9.236600	0.000112	0.000782
05/22/2005-00:00:00	2868.761475	53.670570	4311.174805	104.708977	4.820062	2675.079102	0.066250	0.122146	0.000112	0.085744	0.098297	128.463623	0.003140	0.006866	0.000112	0.004475	0.066624	1.520698	0.000049	11.656857	0.000112	0.000158	0.023712	340.593628	0.017960	0.040514	0.000112	0.035889	0.001477	2.828029	0.000148	9.235806	0.000112	0.000784
05/22/2005-03:00:00	2868.015625	53.652317	4310.783203	104.699097	4.992592	2675.566650	0.066292	0.174208	0.000112	0.086124	0.102208	128.478928	0.003143	0.009399	0.000112	0.004496	0.069263	1.514124	0.000049	11.655842	0.000112	0.000159	0.024739	340.870636	0.017991	0.055090	0.000112	0.036078	0.001518	2.828892	0.000148	9.235065	0.000112	0.000787
05/22/2005-06:00:00	2868.044189	53.652634	4310.920410	104.702232	5.059351	2675.687012	0.066347	0.277685	0.000111	0.087213	0.105989	128.486649	0.003147	0.014388	0.000111	0.004551	0.069998	1.498952	0.000049	11.654888	0.000111	0.000160	0.028886	341.108582	0.018024	0.083438	0.000111	0.036544	0.001741	2.830400	0.000149	9.234399	0.000111	0.000796
05/22/2005-09:00:00	2868.462402	53.662167	4311.312012	104.711670	5.092998	2675.566895	0.066392	0.340589	0.000111	0.088361	0.106957	128.486267	0.003150	0.017329	0.000111	0.004609	0.068966	1.491939	0.000049	11.653945	0.000111	0.000161	0.032600	341.275604	0.018053	0.100024	0.000111	0.037027	0.001943	2.831864	0.000149	9.233778	0.000111	0.000805
05/22/2005-12:00:00	2868.863525	53.671200	4311.695801	104.720924	5.034047	2675.463623	0.066435	0.381945	0.000111	0.089598	0.107245	128.486511	0.003153	0.019149	0.000111	0.004671	0.067467	1.500231	0.000049	11.652992	0.000111	0.000163	0.036048	341.385315	0.018078	0.110157	0.000111	0.037533	0.002131	2.833337	0.000149	9.233158	0.000111	0.000816
05/22/2005-15:00:00	2868.983154	53.673653	4311.888184	104.725365	4.989691	2675.499023	0.066465	0.409653	0.000111	0.090784	0.108294	128.491211	0.003155	0.020078	0.000111	0.004729	0.066994	1.520434	0.000050	11.652067	0.000111	0.000165	0.038775	341.475006	0.018091	0.114606	0.000111	0.037988	0.002280	2.834722	0.000149	9.232568	0.000111	0.000824
05/22/2005-18:00:00	2868.605469	53.664234	4311.744629	104.721878	4.968978	2675.771484	0.066460	0.303234	0.000111	0.090740	0.108603	128.500259	0.003154	0.014024	0.000111	0.004720	0.067754	1.544037	0.000050	11.651063	0.000111	0.000166	0.037934	341.612579	0.018092	0.078844	0.000111	0.037906	0.002225	2.835502	0.000149	9.231818	0.000111	0.000822
05/22/2005-21:00:00	2867.636230	53.640663	4311.204590	104.708267	4.949540	2676.369141	0.066458	0.208458	0.000111	0.090419	0.108855	128.517807	0.003153	0.009796	0.000111	0.004701	0.069143	1.565582	0.000051	11.650019	0.000111	0.000166	0.035849	341.813385	0.018095	0.055430	0.000111	0.037761	0.002102	2.836078	0.000149	9.231039	0.000111	0.000818
05/23/2005-00:00:00	2866.374756	53.610256	4310.471680	104.690094	5.004069	2677.107666	0.066367	0.118766	0.000111	0.089402	0.102963	128.537796	0.003147	0.005643	0.000111	0.004650	0.068188	1.575709	0.000051	11.648934	0.000111	0.000165	0.029278	342.085846	0.018076	0.032426	0.000111	0.037374	0.001750	2.836234	0.000149	9.230192	0.000111	0.000809
05/23/2005-03:00:00	2865.665283	53.592823	4310.103516	104.680840	5.262538	2677.462158	0.066394	0.080257	0.000111	0.088885	0.104088	128.543579	0.003148	0.003853	0.000111	0.004624	0.071600	1.562959	0.000051	11.647858	0.000111	0.000164	0.022047	342.388214	0.018098	0.022552	0.000111	0.037205	0.001392	2.836356	0.000149	9.229347	0.000111	0.000804
05/23/2005-06:00:00	2865.740479	53.594147	4310.265625	104.684601	4.397534	2678.404297	0.066423	0.064165	0.000111	0.088324	0.067842	128.573151	0.003150	0.003108	0.000111	0.004597	0.049551	1.565746	0.000051	11.646777	0.000111	0.000162	0.011150	342.661194	0.018117	0.018492	0.000111	0.037034	0.000680	2.836940	0.000149	9.228502	0.000111	0.000800
05/23/2005-09:00:00	2866.199951	53.604771	4310.695313	104.694908	4.175893	2678.451904	0.066434	0.057431	0.000111	0.087980	0.062724	128.565536	0.003150	0.002802	0.000111	0.004581	0.046137	1.557902	0.000051	11.645703	0.000111	0.000169	0.010021	342.861237	0.018132	0.016864	0.000111	0.036868	0.000536	2.837156	0.000149	9.227664	0.000111	0.000796
05/23/2005-12:00:00	2866.646729	53.614845	4311.104492	104.704697	3.834491	2678.649902	0.066445	0.054328	0.000111	0.087414	0.057564	128.559677	0.003151	0.002664	0.000111	0.004553	0.042555	1.567184	0.000051	11.644610	0.000111	0.000168	0.008987	343.000977	0.018142	0.016154	0.000111	0.036687	0.000464	2.837309	0.000149	9.226804	0.000111	0.000792
05/23/2005-15:00:00	2866.819092	53.618484	4311.333008	104.710213	3.340189	2679.217529	0.066387	0.052622	0.000111	0.086610	0.050637	128.562286	0.003146	0.002581	0.000111	0.004514	0.038192	1.591239	0.000051	11.643538	0.000111	0.000167	0.007468	343.117645	0.018123	0.015659	0.000111	0.036401	0.000377	2.837470	0.000149	9.225967	0.000111	0.000785
05/23/2005-18:00:00	2866.498535	53.610390	4311.223145	104.707481	2.599165	2680.397705	0.066113	0.051504	0.000111	0.084981	0.043504	128.577881	0.003130	0.002527	0.000111	0.004433	0.033669	1.622928	0.000052	11.642472	0.000111	0.000166	0.005771	343.258331	0.018037	0.015354	0.000111	0.035770	0.000284	2.837653	0.000148	9.225121	0.000111	0.000772
05/23/2005-21:00:00	2865.597168	53.588398	4310.734375	104.695236	2.202125	2681.658203	0.065828	0.050624	0.000111	0.083434	0.037933	128.605942	0.003114	0.002486	0.000111	0.004356	0.029575	1.653556	0.000053	11.641388	0.000111	0.000165	0.004535	343.460327	0.017953	0.015137	0.000111	0.035166	0.000213	2.837820	0.000147	9.224268	0.000111	0.000759
05/24/2005-00:00:00	2864.405273	53.559669	4310.047363	104.678154	1.857533	2683.054688	0.065699	0.049962	0.000111	0.082498	0.030572	128.642258	0.003106	0.002454	0.000111	0.004309	0.023825	1.673617	0.000054	11.640326	0.000111	0.000164	0.003360	343.735413	0.017919	0.014972	0.000111	0.034807	0.000134	2.838000	0.000147	9.223434	0.000111	0.000751
05/24/2005-03:00:00	2863.707031	53.542477	4309.687500	104.669228	1.279111	2684.325684	0.065737	0.049456	0.000111	0.082140	0.020643	128.669022	0.003107	0.002433	0.000111	0.004291	0.016622	1.670946	0.000053	11.639237	0.000111	0.000163	0.002062	344.047760	0.017939	0.014873	0.000111	0.034691	0.000078	2.838165	0.000147	9.222579	0.000111	0.000748
05/24/2005-06:00:00	2863.722412	53.542389	4309.811523	104.672058	0.803095	2684.967285	0.065759	0.049032	0.000111	0.081753	0.014261	128.674316	0.003108	0.002415	0.000111	0.004272	0.011678	1.652404	0.000053	11.638155	0.000111	0.000162	0.001272	344.334229	0.017958	0.014800	0.000111	0.034582	0.000051	2.838306	0.000147	9.221735	0.000111	0.000746
05/24/2005-09:00:00	2864.111816	53.551216	4310.178711	104.680992	0.324338	2685.357910	0.065774	0.048634	0.000111	0.081357	0.005930	128.673096	0.003108	0.002398	0.000111	0.004253	0.004650	1.643485	0.000053	11.637081	0.000111	0.000160	0.000638	344.553772	0.017972	0.014730	0.000111	0.034470	0.000022	2.838449	0.000147	9.220884	0.000111	0.000743
05/24/2005-12:00:00	2864.473145	53.559345	4310.536133	104.689659	0.071205	2685.565186	0.065766	0.048314	0.000111	0.080906	0.002601	128.668350	0.003108	0.002386	0.000111	0.004231	0.002088	1.645615	0.000053	11.635998	0.000111	0.000159	0.000234	344.719604	0.017978	0.014685	0.000111	0.034328	0.000008	2.838583	0.000147	9.220039	0.000111	0.000740
05/24/2005-15:00:00	2864.524658	53.560017	4310.680664	104.693062	0.000000	2685.824707	0.065576	0.047952	0.000111	0.079868	0.000000	128.671158	0.003097	0.002370	0.000111	0.004180	0.000000	1.659696	0.000053	11.634937	0.000111	0.000158	0.000000	344.872040	0.017928	0.014611	0.000111	0.033940	0.000000	2.838716	0.000147	9.219186	0.000111	0.000732
05/24/2005-18:00:00	2864.007324	53.547462	4310.453125	104.687172	0.000000	2686.434814	0.065239	0.047324	0.000111	0.078406	0.000000	128.685547	0.003079	0.002343	0.000111	0.004107	0.000000	1.677628	0.000053	11.633845	0.000111	0.000157	0.000000	345.060730	0.017833	0.014473	0.000111	0.033369	0.000000	2.838855	0.000146	9.218345	0.000111	0.000720
05/24/2005-21:00:00	2862.815186	53.518711	4309.754395	104.670189	0.000000	2687.537598	0.064908	0.046818	0.000111	0.077033	0.000000	128.716400	0.003061	0.002320	0.000111	0.004038	0.000000	1.693906	0.000054	11.632776	0.000111	0.000156	0.000000	345.324921	0.017741	0.014354	0.000111	0.032824	0.000000	2.839005	0.000145	9.217494	0.000111	0.000709
05/25/2005-00:00:00	2861.285156	53.481945	4308.840820	104.647720	0.000000	2688.869629	0.064751	0.046312	0.000111	0.076234	0.000000	128.754959	0.003052	0.002298	0.000111	0.003997	0.000000	1.696054	0.000054	11.631701	0.000111	0.000155	0.000000	345.674988	0.017704	0.014245	0.000111	0.032518	0.000000	2.839162	0.000144	9.216655	0.000111	0.000702
05/25/2005-03:00:00	2860.308350	53.458195	4308.290527	104.634193	0.000000	2689.775146	0.064775	0.045981	0.000111	0.075997	0.000000	128.779297	0.003053	0.002284	0.000111	0.003986	0.000000	1.671044	0.000053	11.630630	0.000111	0.000153	0.000000	346.067780	0.017727	0.014185	0.000111	0.032456	0.000000	2.839321	0.000145	9.215796	0.000111	0.000701
05/25/2005-06:00:00	2860.143555	53.453743	4308.290527	104.634109	0.000000	2690.091064	0.064782	0.045645	0.000110	0.075735	0.000000	128.783371	0.003053	0.002271	0.000110	0.003973	0.000000	1.630117	0.000052	11.629554	0.000110	0.000151	0.000000	346.434265	0.017748	0.014136	0.000110	0.032399	0.000000	2.839479	0.000145	9.214953	0.000110	0.000699
05/25/2005-09:00:00	2860.399902	53.459335	4308.578125	104.640778	0.000000	2690.105469	0.064785	0.045413	0.000110	0.075459	0.000000	128.777588	0.003054	0.002262	0.000110	0.003960	0.000000	1.595546	0.000051	11.628484	0.000110	0.000149	0.000000	346.735809	0.017767	0.014112	0.000110	0.032340	0.000000	2.839642	0.000145	9.214108	0.000110	0.000698
05/25/2005-12:00:00	2860.610596	53.463745	4308.831543	104.646904	0.000000	2690.179932	0.064767	0.045118	0.000110	0.075117	0.000000	128.773651	0.003052	0.002251	0.000110	0.003943	0.000000	1.576592	0.000050	11.627391	0.000110	0.000147	0.000000	346.985077	0.017775	0.014074	0.000110	0.032247	0.000000	2.839804	0.000145	9.213258	0.000110	0.000696
05/25/2005-15:00:00	2860.374512	53.457794	4308.784180	104.645691	0.000000	2690.579102	0.064530	0.044800	0.000110	0.074127	0.000000	128.781036	0.003040	0.002238	0.000110	0.003894	0.000000	1.571334	0.000050	11.626329	0.000110	0.000145	0.000000	347.231293	0.017716	0.014013	0.000110	0.031879	0.000000	2.839972	0.000144	9.212402	0.000110	0.000688
05/25/2005-18:00:00	2859.294434	53.431625	4308.167969	104.630600	0.000000	2691.605469	0.064112	0.044308	0.000110	0.072664	0.000000	128.809433	0.003018	0.002216	0.000110	0.003821	0.000000	1.576221	0.000049	11.625257	0.000110	0.000143	0.000000	347.529236	0.017602	0.013903	0.000110	0.031304	0.000000	2.840155	0.000143	9.211564	0.000110	0.000676
05/25/2005-21:00:00	2857.130127	53.379791	4306.819824	104.597664	0.000000	2693.413574	0.063701	0.043769	0.000110	0.071278	0.000000	128.864258	0.002996	0.002190	0.000110	0.003751	0.000000	1.581004	0.000049	11.624187	0.000110	0.000141	0.000000	347.920929	0.017490	0.013766	0.000110	0.030751	0.000000	2.840350	0.000142	9.210719	0.000110	0.000665
05/26/2005-00:00:00	2854.398193	53.314480	4305.093262	104.555565	0.000000	2695.613770	0.063522	0.043325	0.000110	0.070563	0.000000	128.931900	0.002985	0.002170	0.000110	0.003715	0.000000	1.569435	0.000049	11.623090	0.000110	0.000139	0.000000	348.413696	0.017449	0.013665	0.000110	0.030476	0.000000	2.840548	0.000141	9.209879	0.000110	0.000659
05/26/2005-03:00:00	2852.467773	53.268070	4303.902344	104.526299	0.000000	2697.201172	0.063554	0.043077	0.000110	0.070466	0.000000	128.978928	0.002986	0.002160	0.000110	0.003710	0.000000	1.529909	0.000048	11.622043	0.000110	0.000137	0.000000	348.954346	0.017477	0.013625	0.000110	0.030473	0.000000	2.840748	0.000141	9.209029	0.000110	0.000658
05/26/2005-06:00:00	2851.705322	53.249367	4303.497559	104.516426	0.000000	2697.917480	0.063561	0.042533	0.000110	0.070297	0.000000	128.996201	0.002986	0.002126	0.000110	0.003702	0.000000	1.467457	0.000046	11.620963	0.000110	0.000133	0.000000	349.471161	0.017504	0.013469	0.000110	0.030463	0.000000	2.840949	0.000141	9.208183	0.000110	0.000658
05/26/2005-09:00:00	2851.543945	53.244976	4303.502930	104.516304	0.000000	2698.200439	0.063564	0.042043	0.000110	0.070143	0.000000	128.999481	0.002987	0.002097	0.000110	0.003694	0.000000	1.406475	0.000044	11.619894	0.000110	0.000130	0.000000	349.922272	0.017529	0.013341	0.000110	0.030463	0.000000	2.841151	0.000141	9.207334	0.000110	0.000657
05/26/2005-12:00:00	2851.338135	53.239445	4303.476563	104.515533	0.000000	2698.528320	0.063541	0.041747	0.000110	0.069877	0.000000	129.004028	0.002985	0.002081	0.000110	0.003682	0.000000	1.361861	0.000043	11.618799	0.000110	0.000126	0.000000	350.321503	0.017541	0.013279	0.000110	0.030413	0.000000	2.841353	0.000141	9.206478	0.000110	0.000656
05/26/2005-15:00:00	2850.642334	53.222286	4303.118652	104.506798	0.000000	2699.223877	0.063272	0.041420	0.000110	0.068996	0.000000	129.021072	0.002971	0.002065	0.000110	0.003638	0.000000	1.336013	0.000042	11.617741	0.000110	0.000123	0.000000	350.704712	0.017479	0.013210	0.000110	0.030097	0.000000	2.841563	0.000141	9.205641	0.000110	0.000649
05/26/2005-18:00:00	2849.045654	53.183804	4302.152344	104.483047	0.000000	2700.589111	0.062813	0.040977	0.000110	0.067629	0.000000	129.060608	0.002947	0.002045	0.000110	0.003570	0.000000	1.328789	0.000041	11.616643	0.000110	0.000121	0.000000	351.113464	0.017358	0.013108	0.000110	0.029570	0.000000	2.841784	0.000140	9.204785	0.000110	0.000638
05/26/2005-21:00:00	2846.364502	53.119587	4300.455566	104.441795	0.000000	2702.738770	0.062371	0.040522	0.000110	0.066395	0.000000	129.126541	0.002923	0.002022	0.000110	0.003507	0.000000	1.326696	0.000041	11.615582	0.000110	0.000119	0.000000	351.582703	0.017241	0.012984	0.000110	0.029082	0.000000	2.842016	0.000139	9.203934	0.000110	0.000628
05/27/2005-00:00:00	2843.123291	53.042103	4298.377441	104.391197	0.000000	2705.277344	0.062212	0.040175	0.000110	0.065843	0.000000	129.205566	0.002914	0.002006	0.000110	0.003479	0.000000	1.318695	0.000041	11.614501	0.000110	0.000118	0.000000	352.114044	0.017207	0.012901	0.000110	0.028879	0.000000	2.842249	0.000138	9.203096	0.000110	0.000623
05/27/2005-03:00:00	2840.582764	52.981136	4296.776367	104.352196	0.000000	2707.264893	0.062238	0.040000	0.000110	0.065793	0.000000	129.265930	0.002915	0.001999	0.000110	0.003476	0.000000	1.290973	0.000040	11.613425	0.000110	0.000116	0.000000	352.672424	0.017231	0.012873	0.000110	0.028890	0.000000	2.842485	0.000138	9.202261	0.000110	0.000623
05/27/2005-06:00:00	2839.141846	52.945900	4295.914063	104.330872	0.000000	2708.442627	0.062247	0.039792	0.000110	0.065691	0.000000	129.298843	0.002915	0.001990	0.000110	0.003471	0.000000	1.247752	0.000039	11.612344	0.000110	0.000114	0.000000	353.208282	0.017256	0.012841	0.000110	0.028901	0.000000	2.842721	0.000138	9.201396	0.000110	0.000623
05/27/2005-09:00:00	2838.300781	52.925068	4295.467285	104.319580	0.000000	2709.171631	0.062253	0.039688	0.000110	0.065600	0.000000	129.317062	0.002915	0.001987	0.000110	0.003467	0.000000	1.201589	0.000037	11.611273	0.000110	0.000111	0.000000	353.696320	0.017280	0.012847	0.000110	0.028920	0.000000	2.842955	0.000138	9.200559	0.000110	0.000623
05/27/2005-12:00:00	2837.430420	52.903576	4294.993164	104.307701	0.000000	2709.932373	0.062219	0.039497	0.000110	0.065374	0.000000	129.336334	0.002913	0.001976	0.000110	0.003456	0.000000	1.168211	0.000036	11.610200	0.000110	0.000109	0.000000	354.142151	0.017289	0.012804	0.000110	0.028881	0.000000	2.843187	0.000138	9.199716	0.000110	0.000622
05/27/2005-15:00:00	2836.134766	52.871910	4294.237793	104.288887	0.000000	2711.013428	0.061978	0.039217	0.000110	0.064678	0.000000	129.366562	0.002900	0.001962	0.000110	0.003421	0.000000	1.151833	0.000036	11.609137	0.000110	0.000107	0.000000	354.570770	0.017236	0.012729	0.000110	0.028637	0.000000	2.843430	0.000137	9.198867	0.000110	0.000616
05/27/2005-18:00:00	2834.136230	52.823494	4293.000000	104.258492	0.000000	2712.620361	0.061590	0.038936	0.000110	0.063640	0.000000	129.414413	0.002880	0.001948	0.000110	0.003370	0.000000	1.149366	0.000036	11.608058	0.000110	0.000105	0.000000	355.008728	0.017137	0.012664	0.000110	0.028243	0.000000	2.843680	0.000136	9.198021	0.000110	0.000608
05/27/2005-21:00:00	2831.377930	52.756935	4291.249023	104.215584	0.000000	2714.784912	0.061221	0.038501	0.000110	0.062707	0.000000	129.480957	0.002860	0.001928	0.000110	0.003323	0.000000	1.153665	0.000036	11.606985	0.000110	0.000105	0.000000	355.476471	0.017042	0.012551	0.000110	0.027882	0.000000	2.843934	0.000136	9.197173	0.000110	0.000601
05/28/2005-00:00:00	2828.268799	52.682175	4289.265137	104.166977	0.000000	2717.184082	0.061013	0.037953	0.000110	0.062158	0.000000	129.555359	0.002849	0.001897	0.000110	0.003295	0.000000	1.156286	0.000036	11.605906	0.000110	0.000104	0.000000	355.976746	0.016993	0.012376	0.000110	0.027676	0.000000	2.844197	0.000135	9.196332	0.000110	0.000596
05/28/2005-03:00:00	2825.968262	52.626492	4287.816406	104.131577	0.000000	2718.984619	0.061033	0.037641	0.000110	0.062102	0.000000	129.609344	0.002849	0.001882	0.000110	0.003292	0.000000	1.142821	0.000035	11.604837	0.000110	0.000103	0.000000	356.481506	0.017014	0.012299	0.000110	0.027690	0.000000	2.844460	0.000135	9.195481	0.000110	0.000596
05/28/2005-06:00:00	2824.858398	52.599339	4287.181641	104.115921	0.000000	2719.900879	0.061030	0.038024	0.000110	0.062000	0.000000	129.633652	0.002849	0.001906	0.000110	0.003287	0.000000	1.112361	0.000034	11.603763	0.000110	0.000102	0.000000	356.949158	0.017034	0.012473	0.000110	0.027699	0.000000	2.844718	0.000135	9.194634	0.000110	0.000596
05/28/2005-09:00:00	2824.383057	52.587265	4286.972656	104.110405	0.000000	2720.369629	0.061028	0.038131	0.000109	0.061892	0.000000	129.642624	0.002849	0.001914	0.000109	0.003282	0.000000	1.079293	0.000033	11.602682	0.000109	0.000100	0.000000	357.358063	0.017054	0.012541	0.000109	0.027710	0.000000	2.844977	0.000135	9.193794	0.000109	0.000596
05/28/2005-12:00:00	2823.896240	52.574852	4286.752441	104.104927	0.000000	2720.872559	0.060998	0.038089	0.000109	0.061742	0.000000	129.653183	0.002847	0.001914	0.000109	0.003275	0.000000	1.059705	0.000033	11.601604	0.000109	0.000099	0.000000	357.719604	0.017061	0.012556	0.000109	0.027693	0.000000	2.845240	0.000135	9.192953	0.000109	0.000596
05/28/2005-15:00:00	2823.029297	52.553291	4286.278809	104.093201	0.000000	2721.675049	0.060699	0.037382	0.000109	0.061032	0.000000	129.673889	0.002832	0.001876	0.000109	0.003240	0.000000	1.057536	0.000033	11.600546	0.000109	0.000098	0.000000	358.056854	0.016988	0.012336	0.000109	0.027432	0.000000	2.845507	0.000134	9.192120	0.000109	0.000590
05/28/2005-18:00:00	2821.530273	52.516758	4285.378418	104.071091	0.000000	2722.955078	0.060204	0.036899	0.000109	0.059914	0.000000	129.711166	0.002807	0.001850	0.000109	0.003183	0.000000	1.072304	0.000033	11.599467	0.000109	0.000097	0.000000	358.396179	0.016857	0.012184	0.000109	0.026988	0.000000	2.845780	0.000133	9.191260	0.000109	0.000581
05/28/2005-21:00:00	2819.348633	52.463799	4284.019043	104.037529	0.000000	2724.747314	0.059728	0.036939	0.000109	0.058892	0.000000	129.765610	0.002783	0.001857	0.000109	0.003131	0.000000	1.094785	0.000033	11.598384	0.000109	0.000098	0.000000	358.759857	0.016731	0.012242	0.000109	0.026575	0.000000	2.846062	0.000132	9.190416	0.000109	0.000573
05/29/2005-00:00:00	2816.853271	52.403412	4282.447754	103.998970	0.000000	2726.757324	0.059509	0.036812	0.000109	0.058405	0.000000	129.827881	0.002771	0.001850	0.000109	0.003107	0.000000	1.115139	0.000034	11.597315	0.000109	0.000098	0.000000	359.153198	0.016678	0.012226	0.000109	0.026388	0.000000	2.846348	0.000132	9.189569	0.000109	0.000569
05/29/2005-03:00:00	2815.096191	52.360600	4281.372070	103.972435	0.000000	2728.224609	0.059515	0.036700	0.000109	0.058371	0.000000	129.871109	0.002771	0.001845	0.000109	0.003105	0.000000	1.119265	0.000034	11.596246	0.000109	0.000098	0.000000	359.553101	0.016692	0.012212	0.000109	0.026405	0.000000	2.846632	0.000132	9.188725	0.000109	0.000570
05/29/2005-06:00:00	2814.415771	52.343582	4281.020020	103.963844	0.000000	2728.907715	0.059502	0.036646	0.000109	0.058313	0.000000	129.888046	0.002771	0.001842	0.000109	0.003102	0.000000	1.101989	0.000033	11.595171	0.000109	0.000098	0.000000	359.923462	0.016706	0.012217	0.000109	0.026423	0.000000	2.846917	0.000132	9.187882	0.000109	0.000570
05/29/2005-09:00:00	2814.298096	52.339958	4281.045898	103.964394	0.000000	2729.204834	0.059495	0.036431	0.000109	0.058250	0.000000	129.891785	0.002770	0.001831	0.000109	0.003100	0.000000	1.082204	0.000033	11.594092	0.000109	0.000097	0.000000	360.242035	0.016721	0.012164	0.000109	0.026444	0.000000	2.847205	0.000132	9.187043	0.000109	0.000570
05/29/2005-12:00:00	2814.161865	52.335976	4281.067383	103.964699	0.000000	2729.539795	0.059465	0.036273	0.000109	0.058121	0.000000	129.897095	0.002769	0.001822	0.000109	0.003094	0.000000	1.074024	0.000032	11.593011	0.000109	0.000096	0.000000	360.517334	0.016724	0.012125	0.000109	0.026430	0.000000	2.847489	0.000131	9.186199	0.000109	0.000570
05/29/2005-15:00:00	2813.696777	52.324020	4280.858887	103.959564	0.000000	2730.131348	0.059175	0.036060	0.000109	0.057517	0.000000	129.911697	0.002754	0.001812	0.000109	0.003064	0.000000	1.081051	0.000033	11.591944	0.000109	0.000096	0.000000	360.771912	0.016653	0.012071	0.000109	0.026203	0.000000	2.847779	0.000131	9.185354	0.000109	0.000566
05/29/2005-18:00:00	2812.667480	52.298477	4280.278809	103.945084	0.000000	2731.154053	0.058685	0.035757	0.000109	0.056618	0.000000	129.941055	0.002730	0.001797	0.000109	0.003018	0.000000	1.103822	0.000033	11.590882	0.000109	0.000096	0.000000	361.027985	0.016524	0.011989	0.000109	0.025834	0.000000	2.848073	0.000130	9.184515	0.000109	0.000558
05/29/2005-21:00:00	2811.003174	52.257687	4279.271484	103.920128	0.000000	2732.649414	0.058202	0.035425	0.000109	0.055720	0.000000	129.986710	0.002706	0.001782	0.000109	0.002972	0.000000	1.136070	0.000034	11.589786	0.000109	0.000096	0.000000	361.307281	0.016395	0.011897	0.000109	0.025461	0.000000	2.848376	0.000129	9.183675	0.000109	0.000551
05/30/2005-00:00:00	2809.056396	52.209923	4278.077637	103.890198	0.000000	2734.344482	0.058005	0.035033	0.000109	0.055369	0.000000	130.039520	0.002696	0.001760	0.000109	0.002954	0.000000	1.166437	0.000034	11.588741	0.000109	0.000097	0.000000	361.616730	0.016348	0.011765	0.000109	0.025320	0.000000	2.848684	0.000128	9.182829	0.000109	0.000548
05/30/2005-03:00:00	2807.812744	52.179115	4277.346680	103.872055	0.000000	2735.534180	0.057998	0.034747	0.000109	0.055341	0.000000	130.074509	0.002696	0.001745	0.000109	0.002952	0.000000	1.177820	0.000035	11.587663	0.000109	0.000098	0.000000	361.934814	0.016356	0.011679	0.000109	0.025335	0.000000	2.848989	0.000128	9.181978	0.000109	0.000549
05/30/2005-06:00:00	2807.538818	52.171848	4277.272949	103.870270	0.000000	2736.014160	0.057972	0.035026	0.000109	0.055304	0.000000	130.085358	0.002695	0.001763	0.000109	0.002951	0.000000	1.167646	0.000034	11.586593	0.000109	0.000098	0.000000	362.225067	0.016363	0.011802	0.000109	0.025356	0.000000	2.849291	0.000128	9.181134	0.000109	0.000549
05/30/2005-09:00:00	2807.749268	52.176243	4277.528320	103.876312	0.000000	2736.171875	0.057958	0.035073	0.000109	0.055265	0.000000	130.085129	0.002694	0.001767	0.000109	0.002950	0.000000	1.156241	0.000034	11.585526	0.000109	0.000097	0.000000	362.466217	0.016373	0.011846	0.000109	0.025378	0.000000	2.849597	0.000128	9.180285	0.000109	0.000550
05/30/2005-12:00:00	2807.934570	52.179947	4277.760742	103.882080	0.000000	2736.363770	0.057935	0.035073	0.000109	0.055183	0.000000	130.086487	0.002693	0.001769	0.000109	0.002946	0.000000	1.155887	0.000034	11.584450	0.000109	0.000097	0.000000	362.667480	0.016376	0.011866	0.000109	0.025377	0.000000	2.849900	0.000128	9.179461	0.000109	0.000550
05/30/2005-15:00:00	2807.780518	52.175373	4277.769531	103.882034	0.000000	2736.832031	0.057701	0.034919	0.000109	0.054764	0.000000	130.097443	0.002682	0.001760	0.000109	0.002925	0.000000	1.169875	0.000034	11.583393	0.000109	0.000097	0.000000	362.851715	0.016319	0.011823	0.000109	0.025216	0.000000	2.850203	0.000128	9.178617	0.000109	0.000547
05/30/2005-18:00:00	2807.005127	52.155910	4277.347168	103.871666	0.000000	2737.764893	0.057292	0.034601	0.000109	0.054090	0.000000	130.124313	0.002662	0.001745	0.000109	0.002890	0.000000	1.199584	0.000035	11.582320	0.000109	0.000097	0.000000	363.043640	0.016212	0.011732	0.000109	0.024929	0.000000	2.850517	0.000127	9.177769	0.000109	0.000542
05/30/2005-21:00:00	2805.480713	52.118443	4276.435547	103.849030	0.000000	2739.238770	0.056879	0.034384	0.000109	0.053436	0.000000	130.170151	0.002642	0.001733	0.000109	0.002855	0.000000	1.241128	0.000036	11.581258	0.000109	0.000098	0.000000	363.266266	0.016103	0.011658	0.000109	0.024644	0.000000	2.850832	0.000126	9.176936	0.000109	0.000536
05/31/2005-00:00:00	2803.588867	52.072105	4275.275391	103.820206	0.009102	2740.981689	0.056756	0.034208	0.000109	0.053230	0.000480	130.224670	0.002636	0.001729	0.000109	0.002845	0.000321	1.279527	0.000036	11.580185	0.000109	0.000100	0.000076	363.530426	0.016075	0.011626	0.000109	0.024563	0.000004	2.851169	0.000126	9.176098	0.000109	0.000535
05/31/2005-03:00:00	2802.377441	52.041962	4274.564453	103.802650	0.048144	2742.175049	0.056763	0.034177	0.000109	0.053244	0.002018	130.260605	0.002637	0.001729	0.000109	0.002846	0.001508	1.295427	0.000037	11.579115	0.000109	0.000101	0.000132	363.813507	0.016089	0.011631	0.000109	0.024592	0.000008	2.851499	0.000126	9.175261	0.000109	0.000535
05/31/2005-06:00:00	2802.126465	52.035145	4274.508789	103.801048	0.089139	2742.685303	0.056761	0.034168	0.000108	0.053240	0.003549	130.273163	0.002638	0.001730	0.000108	0.002847	0.002684	1.288296	0.000037	11.578054	0.000108	0.000101	0.000297	364.076965	0.016107	0.011647	0.000108	0.024626	0.000017	2.851862	0.000126	9.174417	0.000108	0.000536
05/31/2005-09:00:00	2802.352295	52.039745	4274.774414	103.807365	0.150207	2742.860107	0.056793	0.034267	0.000108	0.053242	0.006334	130.274521	0.002641	0.001739	0.000108	0.002848	0.004771	1.278113	0.000036	11.576990	0.000108	0.000101	0.000685	364.298889	0.016139	0.011715	0.000108	0.024671	0.000039	2.852278	0.000126	9.173573	0.000108	0.000537
05/31/2005-12:00:00	2802.581055	52.044426	4275.032227	103.813667	0.230940	2743.037598	0.056867	0.034463	0.000108	0.053292	0.009888	130.276672	0.002647	0.001754	0.000108	0.002853	0.007423	1.277336	0.000036	11.575946	0.000108	0.000100	0.001242	364.483246	0.016185	0.011822	0.000108	0.024736	0.000071	2.852746	0.000126	9.172741	0.000108	0.000539
05/31/2005-15:00:00	2802.598633	52.044052	4275.152832	103.816597	0.331160	2743.344971	0.056919	0.034521	0.000108	0.053314	0.013800	130.282715	0.002649	0.001757	0.000108	0.002855	0.010442	1.287259	0.000037	11.574864	0.000108	0.000101	0.001557	364.645996	0.016209	0.011858	0.000108	0.024778	0.000089	2.853176	0.000126	9.171906	0.000108	0.000540
05/31/2005-18:00:00	2802.270264	52.035381	4275.048340	103.813698	0.440638	2743.873291	0.056737	0.034302	0.000108	0.052951	0.017721	130.296280	0.002639	0.001741	0.000108	0.002835	0.013672	1.306723	0.000037	11.573800	0.000108	0.000101	0.001468	364.806091	0.016155	0.011770	0.000108	0.024621	0.000084	2.853540	0.000126	9.171067	0.000108	0.000537
05/31/2005-21:00:00	2801.579590	52.017918	4274.680176	103.804893	0.580750	2744.640625	0.056485	0.033908	0.000108	0.052527	0.021977	130.317703	0.002627	0.001718	0.000108	0.002814	0.017076	1.332192	0.000038	11.572737	0.000108	0.000102	0.001412	364.978882	0.016094	0.011625	0.000108	0.024454	0.000081	2.853908	0.000125	9.170224	0.000108	0.000534
06/01/2005-00:00:00	2800.720215	51.996456	4274.209473	103.793243	1.152662	2746.312988	0.059543	0.048078	0.000108	0.054300	0.049015	130.406799	0.002774	0.002457	0.000108	0.002914	0.027672	1.364480	0.000040	11.571697	0.000108	0.000106	0.020473	365.250000	0.016951	0.015825	0.000108	0.025322	0.000883	2.857428	0.000132	9.169415	0.000108	0.000551
06/01/2005-03:00:00	2800.128906	51.981361	4273.923828	103.786102	1.678144	2747.971680	0.063182	0.060029	0.000108	0.056191	0.076378	130.501526	0.002936	0.003017	0.000108	0.003014	0.037443	1.387640	0.000043	11.570662	0.000108	0.000109	0.041344	365.550964	0.017883	0.018983	0.000108	0.026199	0.001761	2.861479	0.000138	9.168605	0.000108	0.000570
06/01/2005-06:00:00	2799.978516	51.976891	4273.932129	103.786194	2.074061	2749.462402	0.065425	0.068616	0.000108	0.057702	0.099811	130.594666	0.003038	0.003416	0.000108	0.003092	0.043947	1.401583	0.000044	11.569632	0.000108	0.000112	0.062322	365.858948	0.018457	0.021231	0.000108	0.026838	0.002644	2.865907	0.000143	9.167797	0.000108	0.000585
06/01/2005-09:00:00	2800.095459	51.978924	4274.125000	103.790672	2.369036	2750.771484	0.066486	0.073161	0.000108	0.058900	0.118746	130.681732	0.003100	0.003640	0.000108	0.003159	0.048329	1.412331	0.000045	11.568603	0.000108	0.000115	0.080767	366.152985	0.018823	0.022501	0.000108	0.027382	0.003420	2.870321	0.000146	9.167009	0.000108	0.000598
06/01/2005-12:00:00	2800.205811	51.980686	4274.306641	103.795082	2.619572	2752.072998	0.067452	0.076083	0.000108	0.060247	0.135103	130.768250	0.003157	0.003842	0.000108	0.003235	0.052027	1.425847	0.000047	11.567593	0.000108	0.000118	0.096840	366.436523	0.019152	0.024275	0.000108	0.027990	0.004097	2.874722	0.000149	9.166224	0.000108	0.000613
06/01/2005-15:00:00	2800.145020	51.978291	4274.373047	103.796585	2.851417	2753.421631	0.068143	0.078985	0.000108	0.062446	0.149582	130.855164	0.003194	0.004201	0.000108	0.003362	0.055768	1.443149	0.000048	11.566562	0.000108	0.000122	0.110228	366.718140	0.019372	0.028836	0.000108	0.029054	0.004660	2.879014	0.000151	9.165436	0.000108	0.000635
06/01/2005-18:00:00	2799.819092	51.969624	4274.264160	103.793823	3.055801	2754.759277	0.068563	0.081197	0.000108	0.065055	0.161004	130.935822	0.003216	0.004594	0.000108	0.003511	0.059651	1.461451	0.000048	11.565557	0.000108	0.000125	0.119111	367.001251	0.019499	0.033652	0.000108	0.030339	0.005034	2.882815	0.000152	9.164651	0.000108	0.000660
06/01/2005-21:00:00	2799.225586	51.954472	4273.971680	103.786713	3.250230	2756.112305	0.068831	0.131420	0.000108	0.068176	0.171075	131.013062	0.003231	0.007921	0.000108	0.003685	0.063925	1.477971	0.000049	11.564560	0.000108	0.000130	0.125432	367.287750	0.019591	0.056902	0.000108	0.031850	0.005300	2.886329	0.000153	9.163955	0.000108	0.000688
06/02/2005-00:00:00	2798.506348	51.936443	4273.596191	103.777443	3.014048	2756.653564	0.068825	0.099637	0.000108	0.068001	0.153194	131.027878	0.003230	0.005798	0.000108	0.003675	0.061793	1.481083	0.000049	11.563537	0.000108	0.000130	0.104008	367.545532	0.019599	0.040632	0.000108	0.031782	0.004395	2.886737	0.000153	9.163158	0.000108	0.000687
06/02/2005-03:00:00	2798.003906	51.923450	4273.371094	103.771729	2.973720	2756.985107	0.068837	0.068430	0.000108	0.067969	0.116881	131.034927	0.003230	0.003815	0.000108	0.003672	0.050110	1.475116	0.000049	11.562465	0.000108	0.000131	0.068858	367.816132	0.019616	0.026483	0.000108	0.031777	0.003482	2.887044	0.000153	9.162340	0.000108	0.000686
06/02/2005-06:00:00	2797.857666	51.918968	4273.378906	103.771896	2.581104	2757.653809	0.068853	0.053085	0.000108	0.067861	0.098103	131.050995	0.003231	0.002854	0.000108	0.003666	0.044493	1.471265	0.000049	11.561415	0.000108	0.000131	0.051859	368.078918	0.019631	0.019721	0.000108	0.031748	0.002513	2.887646	0.000153	9.161521	0.000108	0.000686
06/02/2005-09:00:00	2797.931396	51.919968	4273.537598	103.775742	2.486238	2757.903320	0.068866	0.047161	0.000108	0.067813	0.095129	131.052719	0.003231	0.002500	0.000108	0.003662	0.045017	1.465419	0.000049	11.560369	0.000108	0.000131	0.046853	368.308044	0.019648	0.017311	0.000108	0.031724	0.001914	2.888086	0.000153	9.160707	0.000108	0.000685
06/02/2005-12:00:00	2797.997070	51.920616	4273.694336	103.779419	2.493550	2758.071533	0.068875	0.049672	0.000108	0.067831	0.093672	131.052353	0.003232	0.002665	0.000108	0.003663	0.045824	1.465244	0.000049	11.559316	0.000108	0.000132	0.043001	368.510498	0.019662	0.018352	0.000108	0.031757	0.001650	2.888427	0.000153	9.159889	0.000108	0.000686
06/02/2005-15:00:00	2797.915283	51.917633	4273.746582	103.780655	2.574728	2758.234131	0.068872	0.052429	0.000108	0.067844	0.091699	131.051926	0.003231	0.002819	0.000108	0.003664	0.046814	1.470125	0.000049	11.558277	0.000108	0.000132	0.038599	368.699768	0.019671	0.019292	0.000108	0.031790	0.001520	2.888655	0.000153	9.159079	0.000108	0.000686
06/02/2005-18:00:00	2797.600830	51.909161	4273.646973	103.778053	2.751960	2758.466309	0.068805	0.045749	0.000108	0.067396	0.091157	131.055206	0.003226	0.002380	0.000108	0.003638	0.048744	1.478243	0.000049	11.557227	0.000108	0.000131	0.034268	368.899292	0.019649	0.016172	0.000108	0.031583	0.001326	2.888877	0.000153	9.158260	0.000108	0.000681
06/02/2005-21:00:00	2797.057373	51.895306	4273.393066	103.771751	3.013871	2758.813965	0.068690	0.042729	0.000108	0.066889	0.096260	131.061844	0.003219	0.002182	0.000108	0.003611	0.053958	1.486346	0.000049	11.556170	0.000108	0.000131	0.031314	369.116180	0.019621	0.014774	0.000108	0.031364	0.001168	2.889084	0.000152	9.157433	0.000108	0.000677
06/03/2005-00:00:00	2796.415771	51.878868	4273.070801	103.763718	2.194991	2760.303711	0.068637	0.041357	0.000108	0.066512	0.072122	131.099716	0.003216	0.002094	0.000108	0.003590	0.041941	1.508495	0.000050	11.555140	0.000108	0.000131	0.022555	369.361725	0.019609	0.014174	0.000108	0.031210	0.000558	2.889733	0.000152	9.156604	0.000108	0.000673
06/03/2005-03:00:00	2795.956543	51.866947	4272.872559	103.758621	2.067066	2760.984375	0.068661	0.041280	0.000108	0.066617	0.069079	131.115311	0.003217	0.002087	0.000108	0.003589	0.040191	1.512341	0.000050	11.554075	0.000108	0.000135	0.021000	369.618378	0.019626	0.014122	0.000108	0.031172	0.000406	2.890041	0.000152	9.155798	0.000108	0.000673
06/03/2005-06:00:00	2795.824707	51.862835	4272.889648	103.759148	1.834309	2761.536377	0.068681	0.040703	0.000108	0.066473	0.062782	131.126511	0.003217	0.002052	0.000108	0.003582	0.036299	1.511638	0.000050	11.553040	0.000108	0.000134	0.019317	369.864624	0.019643	0.013902	0.000108	0.031133	0.000360	2.890247	0.000152	9.154979	0.000108	0.000672
06/03/2005-09:00:00	2795.895264	51.863567	4273.052246	103.762848	1.216167	2762.329590	0.068708	0.040458	0.000108	0.066342	0.043541	131.145798	0.003218	0.002037	0.000108	0.003574	0.024705	1.519288	0.000050	11.551984	0.000108	0.000134	0.014593	370.089661	0.019658	0.013809	0.000108	0.031098	0.000293	2.890473	0.000152	9.154158	0.000108	0.000671
06/03/2005-12:00:00	2795.962158	51.864204	4273.207031	103.766571	0.371531	2763.365479	0.068716	0.040251	0.000108	0.066127	0.014751	131.175339	0.003218	0.002022	0.000108	0.003563	0.007623	1.537644	0.000051	11.550937	0.000108	0.000134	0.006404	370.298859	0.019664	0.013720	0.000108	0.031026	0.000167	2.890759	0.000152	9.153342	0.000108	0.000669
06/03/2005-15:00:00	2795.906250	51.861870	4273.283203	103.768227	0.005914	2764.019775	0.068610	0.040117	0.000108	0.065679	0.000218	131.193863	0.003212	0.002012	0.000108	0.003540	0.000125	1.551276	0.000051	11.549897	0.000108	0.000133	0.000073	370.500336	0.019639	0.013666	0.000108	0.030842	0.000001	2.891096	0.000152	9.152523	0.000108	0.000665
06/03/2005-18:00:00	2795.668213	51.855339	4273.232422	103.767006	0.000000	2764.448975	0.068429	0.039975	0.000108	0.065061	0.000000	131.202820	0.003202	0.002004	0.000108	0.003507	0.000000	1.561007	0.000051	11.548847	0.000108	0.000133	0.000000	370.700348	0.019591	0.013621	0.000108	0.030582	0.000000	2.891268	0.000152	9.151705	0.000108	0.000660
06/03/2005-21:00:00	2795.264648	51.844566	4273.062988	103.762833	0.000000	2765.007080	0.068264	0.039842	0.000108	0.064519	0.000000	131.215927	0.003193	0.001998	0.000108	0.003479	0.000000	1.571727	0.000051	11.547785	0.000108	0.000132	0.000000	370.915283	0.019548	0.013588	0.000108	0.030351	0.000000	2.891443	0.000151	9.150885	0.000108	0.000655
06/04/2005-00:00:00	2794.781250	51.832001	4272.854492	103.757469	0.000000	2765.612305	0.068192	0.039753	0.000107	0.064190	0.000000	131.230865	0.003189	0.001993	0.000107	0.003461	0.000000	1.579398	0.000052	11.546767	0.000107	0.000132	0.000000	371.148682	0.019535	0.013566	0.000107	0.030220	0.000000	2.891621	0.000151	9.150065	0.000107	0.000652
06/04/2005-03:00:00	2794.472412	51.823681	4272.760742	103.754974	0.000000	2766.084717	0.068209	0.039706	0.000107	0.064094	0.000000	131.241058	0.003190	0.001992	0.000107	0.003456	0.000000	1.580410	0.000052	11.545711	0.000107	0.000132	0.000000	371.387634	0.019551	0.013572	0.000107	0.030194	0.000000	2.891799	0.000151	9.149247	0.000107	0.000652
06/04/2005-06:00:00	2794.467041	51.822609	4272.858887	103.757515	0.000000	2766.343262	0.068220	0.039708	0.000107	0.063969	0.000000	131.244202	0.003190	0.001992	0.000107	0.003450	0.000000	1.577392	0.000051	11.544669	0.000107	0.000132	0.000000	371.609314	0.019567	0.013581	0.000107	0.030161	0.000000	2.891975	0.000151	9.148425	0.000107	0.000651
06/04/2005-09:00:00	2794.654053	51.826015	4273.093262	103.763031	0.000000	2766.473145	0.068229	0.039707	0.000107	0.063858	0.000000	131.242859	0.003191	0.001994	0.000107	0.003444	0.000000	1.577530	0.000051	11.543623	0.000107	0.000132	0.000000	371.798492	0.019580	0.013601	0.000107	0.030133	0.000000	2.892155	0.000151	9.147613	0.000107	0.000650
06/04/2005-12:00:00	2794.815918	51.829025	4273.318359	103.768501	0.000000	2766.631348	0.068213	0.039642	0.000107	0.063670	0.000000	131.242661	0.003190	0.001992	0.000107	0.003434	0.000000	1.585343	0.000052	11.542596	0.000107	0.000133	0.000000	371.961914	0.019584	0.013602	0.000107	0.030071	0.000000	2.892332	0.000151	9.146793	0.000107	0.000649
06/04/2005-15:00:00	2794.811035	51.827988	4273.423828	103.771011	0.000000	2766.914063	0.068090	0.039416	0.000107	0.063247	0.000000	131.246979	0.003183	0.001983	0.000107	0.003412	0.000000	1.600316	0.000052	11.541537	0.000107	0.000133	0.000000	372.115814	0.019554	0.013576	0.000107	0.029896	0.000000	2.892519	0.000151	9.145984	0.000107	0.000646
06/04/2005-18:00:00	2794.541992	51.820564	4273.354492	103.769173	0.000000	2767.400391	0.067895	0.039234	0.000107	0.062646	0.000000	131.257874	0.003173	0.001976	0.000107	0.003381	0.000000	1.619280	0.000052	11.540497	0.000107	0.000132	0.000000	372.282593	0.019500	0.013541	0.000107	0.029639	0.000000	2.892704	0.000150	9.145183	0.000107	0.000640
06/04/2005-21:00:00	2794.004639	51.806568	4273.104492	103.762939	0.000000	2768.077637	0.067715	0.039073	0.000107	0.062068	0.000000	131.275650	0.003163	0.001969	0.000107	0.003351	0.000000	1.637700	0.000053	11.539439	0.000107	0.000132	0.000000	372.478851	0.019452	0.013505	0.000107	0.029391	0.000000	2.892894	0.000150	9.144349	0.000107	0.000635
06/05/2005-00:00:00	2793.349854	51.789822	4272.772461	103.754654	0.000039	2768.836426	0.067636	0.038888	0.000107	0.061739	0.000003	131.296005	0.003159	0.001970	0.000107	0.003333	0.000000	1.649961	0.000053	11.538408	0.000107	0.000132	0.000003	372.709412	0.019435	0.013541	0.000107	0.029259	0.000000	2.893090	0.000150	9.143544	0.000107	0.000632
06/05/2005-03:00:00	2792.918945	51.778423	4272.591309	103.750244	0.001748	2769.423340	0.067655	0.038751	0.000107	0.061665	0.000066	131.310257	0.003159	0.001969	0.000107	0.003329	0.000049	1.650835	0.000053	11.537374	0.000107	0.000133	0.000005	372.957367	0.019452	0.013553	0.000107	0.029242	0.000000	2.893285	0.000150	9.142723	0.000107	0.000632
06/05/2005-06:00:00	2792.870117	51.776291	4272.669922	103.751999	0.003742	2769.733643	0.067667	0.038283	0.000107	0.061521	0.000145	131.315369	0.003160	0.001944	0.000107	0.003322	0.000114	1.644358	0.000053	11.536318	0.000107	0.000132	0.000006	373.191284	0.019468	0.013392	0.000107	0.029206	0.000000	2.893481	0.000150	9.141910	0.000107	0.000631
06/05/2005-09:00:00	2793.054932	51.779667	4272.907227	103.757591	0.007131	2769.878906	0.067676	0.037952	0.000107	0.061402	0.000285	131.314941	0.003160	0.001930	0.000107	0.003316	0.000225	1.640265	0.000053	11.535288	0.000107	0.000132	0.000016	373.391663	0.019482	0.013311	0.000107	0.029179	0.000001	2.893680	0.000150	9.141092	0.000107	0.000631
06/05/2005-12:00:00	2793.229980	51.782955	4273.139648	103.763176	0.018211	2770.040527	0.067675	0.038317	0.000107	0.061302	0.000766	131.314850	0.003160	0.001953	0.000107	0.003311	0.000608	1.644049	0.000053	11.534248	0.000107	0.000132	0.000051	373.563324	0.019492	0.013481	0.000107	0.029156	0.000002	2.893879	0.000150	9.140287	0.000107	0.000631
06/05/2005-15:00:00	2793.255371	51.782516	4273.266113	103.766243	0.037146	2770.298584	0.067598	0.037934	0.000107	0.061086	0.001579	131.318558	0.003156	0.001933	0.000107	0.003300	0.001277	1.655033	0.000053	11.533231	0.000107	0.000132	0.000073	373.723389	0.019477	0.013360	0.000107	0.029078	0.000003	2.894082	0.000150	9.139468	0.000107	0.000629
06/05/2005-18:00:00	2793.050293	51.776527	4273.239746	103.765465	0.057450	2770.735596	0.067380	0.037743	0.000107	0.060517	0.002392	131.328110	0.003145	0.001922	0.000107	0.003269	0.001970	1.670247	0.000054	11.532182	0.000107	0.000132	0.000069	373.890686	0.019416	0.013294	0.000107	0.028829	0.000003	2.894287	0.000149	9.138656	0.000107	0.000624
06/05/2005-21:00:00	2792.611328	51.764935	4273.055664	103.760849	0.081947	2771.342773	0.067169	0.037566	0.000107	0.059925	0.003245	131.343018	0.003133	0.001914	0.000107	0.003239	0.002753	1.685269	0.000054	11.531131	0.000107	0.000131	0.000069	374.081940	0.019358	0.013242	0.000107	0.028578	0.000003	2.894498	0.000148	9.137845	0.000107	0.000619
06/06/2005-00:00:00	2792.072021	51.750919	4272.810059	103.754517	0.116493	2772.003174	0.067136	0.037539	0.000107	0.059762	0.004497	131.360489	0.003132	0.001914	0.000107	0.003231	0.003894	1.694948	0.000054	11.530098	0.000107	0.000131	0.000102	374.302185	0.019358	0.013243	0.000107	0.028521	0.000004	2.894713	0.000148	9.137029	0.000107	0.000617
06/06/2005-03:00:00	2791.729980	51.741581	4272.688477	103.751495	0.173408	2772.497070	0.067159	0.038000	0.000107	0.059726	0.006955	131.370987	0.003133	0.001943	0.000107	0.003229	0.005930	1.694347	0.000054	11.529065	0.000107	0.000132	0.000148	374.534821	0.019377	0.013442	0.000107	0.028523	0.000006	2.894931	0.000148	9.136219	0.000107	0.000618
06/06/2005-06:00:00	2791.717773	51.740269	4272.796875	103.753906	0.252643	2772.735107	0.067199	0.037890	0.000107	0.059644	0.009863	131.374176	0.003135	0.001943	0.000107	0.003225	0.008196	1.688071	0.000054	11.528028	0.000107	0.000132	0.000467	374.753052	0.019407	0.013459	0.000107	0.028518	0.000020	2.895193	0.000149	9.135409	0.000107	0.000618
06/06/2005-09:00:00	2791.915283	51.744144	4273.041992	103.759880	0.340197	2772.838379	0.067294	0.038158	0.000107	0.059683	0.013313	131.373749	0.003141	0.001960	0.000107	0.003228	0.010550	1.684992	0.000054	11.526986	0.000107	0.000132	0.001193	374.939575	0.019451	0.013580	0.000107	0.028560	0.000050	2.895530	0.000149	9.134599	0.000107	0.000618
06/06/2005-12:00:00	2792.105469	51.747513	4273.267090	103.765526	0.476086	2772.943115	0.067469	0.038954	0.000107	0.059738	0.018242	131.374695	0.003149	0.001992	0.000107	0.003230	0.013698	1.689350	0.000054	11.525956	0.000107	0.000132	0.002371	375.100403	0.019508	0.013773	0.000107	0.028603	0.000100	2.895954	0.000149	9.133787	0.000107	0.000619
06/06/2005-15:00:00	2792.108887	51.746624	4273.389648	103.768280	0.625777	2773.136475	0.067618	0.039263	0.000107	0.059733	0.023674	131.378128	0.003155	0.002002	0.000107	0.003230	0.017396	1.700094	0.000055	11.524930	0.000107	0.000132	0.003232	375.250885	0.019551	0.013838	0.000107	0.028617	0.000136	2.896341	0.000150	9.132984	0.000107	0.000620
06/06/2005-18:00:00	2791.839355	51.738998	4273.316895	103.766342	0.746923	2773.465088	0.067567	0.039085	0.000107	0.059481	0.027668	131.384430	0.003151	0.001998	0.000107	0.003214	0.020566	1.714023	0.000055	11.523904	0.000107	0.000132	0.002862	375.412598	0.019533	0.013833	0.000107	0.028494	0.000121	2.896583	0.000149	9.132182	0.000107	0.000617
06/06/2005-21:00:00	2791.284180	51.724621	4273.063477	103.759903	0.954417	2773.944336	0.067474	0.038432	0.000107	0.059187	0.031011	131.396500	0.003145	0.001964	0.000107	0.003198	0.023888	1.726081	0.000055	11.522858	0.000107	0.000132	0.002616	375.607117	0.019509	0.013616	0.000107	0.028360	0.000110	2.896828	0.000149	9.131366	0.000107	0.000615
06/07/2005-00:00:00	2790.604492	51.707134	4272.715332	103.751282	1.159049	2774.518066	0.067409	0.038030	0.000107	0.058965	0.034084	131.411667	0.003142	0.001943	0.000107	0.003186	0.027141	1.732233	0.000055	11.521827	0.000107	0.000132	0.002256	375.837982	0.019498	0.013496	0.000107	0.028272	0.000095	2.897045	0.000149	9.130552	0.000107	0.000613
06/07/2005-03:00:00	2790.116211	51.694328	4272.499023	103.745880	1.356395	2774.971191	0.067430	0.037860	0.000107	0.058870	0.039495	131.421997	0.003142	0.001934	0.000107	0.003182	0.031845	1.727350	0.000055	11.520806	0.000107	0.000132	0.001807	376.089508	0.019516	0.013454	0.000107	0.028254	0.000082	2.897261	0.000149	9.129749	0.000107	0.000612
06/07/2005-06:00:00	2789.964844	51.689621	4272.513184	103.746033	1.008419	2775.718750	0.067452	0.037624	0.000107	0.058792	0.029407	131.439758	0.003143	0.001927	0.000107	0.003178	0.023443	1.727892	0.000055	11.519750	0.000107	0.000131	0.000923	376.333710	0.019532	0.013440	0.000107	0.028247	0.000038	2.897503	0.000149	9.128939	0.000107	0.000612
06/07/2005-09:00:00	2790.025146	51.690079	4272.667480	103.749756	0.877456	2776.104492	0.067467	0.038036	0.000106	0.058799	0.026605	131.445969	0.003144	0.001954	0.000106	0.003177	0.021122	1.722525	0.000055	11.518724	0.000106	0.000133	0.000766	376.555725	0.019547	0.013641	0.000106	0.028251	0.000023	2.897725	0.000149	9.128135	0.000106	0.000612
06/07/2005-12:00:00	2790.092529	51.690525	4272.816406	103.753349	0.722838	2776.520264	0.067466	0.037636	0.000106	0.058714	0.022157	131.453903	0.003144	0.001933	0.000106	0.003173	0.017469	1.724305	0.000055	11.517690	0.000106	0.000132	0.000653	376.757965	0.019556	0.013516	0.000106	0.028237	0.000018	2.897937	0.000149	9.127329	0.000106	0.000612
06/07/2005-15:00:00	2790.036621	51.688225	4272.898926	103.755066	0.388013	2777.203369	0.067393	0.037426	0.000106	0.058503	0.012562	131.470322	0.003140	0.001920	0.000106	0.003162	0.009901	1.735706	0.000055	11.516663	0.000106	0.000132	0.000444	376.951721	0.019541	0.013436	0.000106	0.028156	0.000013	2.898155	0.000149	9.126522	0.000106	0.000610
06/07/2005-18:00:00	2789.818848	51.681889	4272.863281	103.754089	0.165137	2777.905029	0.067230	0.036925	0.000106	0.058081	0.006426	131.487518	0.003131	0.001883	0.000106	0.003139	0.005325	1.746919	0.000056	11.515641	0.000106	0.000131	0.000205	377.151978	0.019495	0.013195	0.000106	0.027974	0.000006	2.898375	0.000148	9.125713	0.000106	0.000607
06/07/2005-21:00:00	2789.445313	51.671726	4272.715332	103.750465	0.195652	2778.466309	0.067060	0.036624	0.000106	0.057628	0.007893	131.501053	0.003122	0.001864	0.000106	0.003116	0.006667	1.751933	0.000056	11.514597	0.000106	0.000130	0.000169	377.370300	0.019452	0.013071	0.000106	0.027786	0.000005	2.898597	0.000148	9.124907	0.000106	0.000603
06/08/2005-00:00:00	2788.997559	51.659908	4272.530762	103.745842	0.405257	2778.906006	0.067071	0.037187	0.000106	0.057556	0.015034	131.511261	0.003123	0.001895	0.000106	0.003113	0.012256	1.749495	0.000056	11.513560	0.000106	0.000130	0.000374	377.606903	0.019472	0.013305	0.000106	0.027780	0.000014	2.898846	0.000148	9.124104	0.000106	0.000603
06/08/2005-03:00:00	2788.708252	51.651749	4272.449707	103.743706	0.605433	2779.237549	0.067135	0.037544	0.000106	0.057537	0.022219	131.518066	0.003126	0.001915	0.000106	0.003112	0.017599	1.741105	0.000055	11.512537	0.000106	0.000130	0.000825	377.851135	0.019507	0.013446	0.000106	0.027800	0.000033	2.899144	0.000148	9.123287	0.000106	0.000603
06/08/2005-06:00:00	2788.681885	51.650013	4272.541992	103.745811	0.770397	2779.456543	0.067272	0.038675	0.000106	0.057633	0.028422	131.522873	0.003134	0.001986	0.000106	0.003118	0.021666	1.731275	0.000055	11.511511	0.000106	0.000130	0.002280	378.080444	0.019565	0.013991	0.000106	0.027872	0.000094	2.899614	0.000149	9.122495	0.000106	0.000605
06/08/2005-09:00:00	2788.824951	51.652534	4272.752930	103.750916	0.921658	2779.609863	0.067518	0.039906	0.000106	0.057759	0.033764	131.527359	0.003145	0.002057	0.000106	0.003125	0.024774	1.725943	0.000055	11.510488	0.000106	0.000130	0.004414	378.282990	0.019643	0.014705	0.000106	0.027952	0.000185	2.900223	0.000149	9.121683	0.000106	0.000607
06/08/2005-12:00:00	2788.960938	51.654636	4272.960449	103.755898	1.075490	2779.760254	0.067792	0.040830	0.000106	0.057845	0.039088	131.532303	0.003158	0.002105	0.000106	0.003130	0.027778	1.727597	0.000055	11.509447	0.000106	0.000130	0.006497	378.461090	0.019724	0.015122	0.000106	0.028012	0.000273	2.900853	0.000150	9.120885	0.000106	0.000608
06/08/2005-15:00:00	2788.948242	51.653378	4273.061523	103.758301	1.197414	2779.984375	0.068009	0.041643	0.000106	0.057943	0.044001	131.538895	0.003167	0.002148	0.000106	0.003135	0.030676	1.735068	0.000056	11.508433	0.000106	0.000130	0.008018	378.628357	0.019790	0.015468	0.000106	0.028075	0.000337	2.901426	0.000150	9.120080	0.000106	0.000610
06/08/2005-18:00:00	2788.725098	51.646748	4273.021484	103.757271	1.278573	2780.255615	0.068054	0.040266	0.000106	0.057956	0.047377	131.544159	0.003169	0.002073	0.000106	0.003135	0.033370	1.744409	0.000056	11.507403	0.000106	0.000131	0.007652	378.800720	0.019807	0.014906	0.000106	0.028093	0.000322	2.901730	0.000150	9.119289	0.000106	0.000610
06/08/2005-21:00:00	2788.286377	51.635155	4272.835938	103.752731	1.433676	2780.633057	0.068067	0.038784	0.000106	0.057896	0.048073	131.552429	0.003169	0.001988	0.000106	0.003132	0.034323	1.752296	0.000056	11.506384	0.000106	0.000131	0.006994	378.995911	0.019817	0.014248	0.000106	0.028076	0.000294	2.902001	0.000150	9.118480	0.000106	0.000610
06/09/2005-00:00:00	2787.747559	51.621246	4272.584961	103.746696	1.630424	2781.077637	0.068048	0.037784	0.000106	0.057737	0.047668	131.562958	0.003167	0.001924	0.000106	0.003123	0.035642	1.755658	0.000056	11.505342	0.000106	0.000131	0.005808	379.218719	0.019819	0.013677	0.000106	0.028018	0.000245	2.902230	0.000150	9.117682	0.000106	0.000609
06/09/2005-03:00:00	2787.384277	51.611450	4272.451172	103.743454	1.878235	2781.379150	0.068069	0.037447	0.000106	0.057692	0.053624	131.568527	0.003168	0.001907	0.000106	0.003121	0.041128	1.750412	0.000056	11.504314	0.000106	0.000130	0.004523	379.453430	0.019836	0.013562	0.000106	0.028020	0.000210	2.902457	0.000150	9.116879	0.000106	0.000609
06/09/2005-06:00:00	2787.326904	51.609001	4272.526855	103.745125	1.465629	2782.128906	0.068091	0.037247	0.000106	0.057590	0.040986	131.585556	0.003169	0.001897	0.000106	0.003116	0.032097	1.754877	0.000056	11.503283	0.000106	0.000130	0.002509	379.676331	0.019851	0.013528	0.000106	0.028004	0.000104	2.902742	0.000150	9.116073	0.000106	0.000609
06/09/2005-09:00:00	2787.461670	51.611027	4272.729004	103.749908	1.355755	2782.445801	0.068103	0.037771	0.000106	0.057572	0.039434	131.589050	0.003169	0.001929	0.000106	0.003115	0.031022	1.753572	0.000056	11.502256	0.000106	0.000132	0.002173	379.873413	0.019865	0.013767	0.000106	0.027994	0.000071	2.902979	0.000150	9.115288	0.000106	0.000608
06/09/2005-12:00:00	2787.565430	51.612373	4272.911133	103.754311	1.206327	2782.836670	0.068113	0.037933	0.000106	0.057513	0.036448	131.595047	0.003169	0.001939	0.000106	0.003112	0.028854	1.760150	0.000056	11.501238	0.000106	0.000132	0.001907	380.048676	0.019876	0.013837	0.000106	0.027990	0.000060	2.903195	0.000150	9.114478	0.000106	0.000608
06/09/2005-15:00:00	2787.431885	51.608166	4272.935059	103.754845	0.883195	2783.574463	0.068101	0.037498	0.000106	0.057379	0.028958	131.611282	0.003168	0.001910	0.000106	0.003106	0.023500	1.776053	0.000057	11.500208	0.000106	0.000131	0.001466	380.225769	0.019878	0.013598	0.000106	0.027953	0.000048	2.903422	0.000150	9.113680	0.000106	0.000608
06/09/2005-18:00:00	2786.924316	51.594791	4272.699219	103.749107	0.670033	2784.465088	0.068005	0.037247	0.000106	0.057023	0.024110	131.633606	0.003163	0.001893	0.000106	0.003088	0.020161	1.792410	0.000057	11.499174	0.000106	0.000131	0.000895	380.432709	0.019850	0.013447	0.000106	0.027805	0.000030	2.903646	0.000150	9.112875	0.000106	0.000605
06/09/2005-21:00:00	2786.018555	51.571781	4272.208008	103.736717	0.780099	2785.322754	0.067874	0.037113	0.000106	0.056597	0.028162	131.656830	0.003156	0.001884	0.000106	0.003067	0.023661	1.799672	0.000057	11.498148	0.000106	0.000130	0.000802	380.688843	0.019820	0.013379	0.000106	0.027635	0.000026	2.903873	0.000150	9.112075	0.000106	0.000601
06/10/2005-00:00:00	2784.932617	51.544388	4271.585449	103.721527	0.695602	2786.496826	0.067746	0.036971	0.000106	0.056294	0.025231	131.690582	0.003149	0.001876	0.000106	0.003051	0.020538	1.804537	0.000057	11.497123	0.000106	0.000129	0.000483	380.997284	0.019789	0.013331	0.000106	0.027511	0.000013	2.904098	0.000149	9.111280	0.000106	0.000598
06/10/2005-03:00:00	2784.215088	51.525917	4271.215332	103.712456	0.641158	2787.359131	0.067773	0.036961	0.000106	0.056260	0.023371	131.714584	0.003150	0.001875	0.000106	0.003049	0.019073	1.790376	0.000057	11.496098	0.000106	0.000129	0.000365	381.331512	0.019811	0.013331	0.000106	0.027514	0.000007	2.904319	0.000149	9.110479	0.000106	0.000598
06/10/2005-06:00:00	2784.091553	51.521694	4271.240723	103.712990	0.512894	2787.862549	0.067790	0.036938	0.000106	0.056236	0.018649	131.726700	0.003150	0.001874	0.000106	0.003048	0.015122	1.767524	0.000056	11.495065	0.000106	0.000128	0.000322	381.644043	0.019831	0.013333	0.000106	0.027536	0.000006	2.904531	0.000149	9.109677	0.000106	0.000599
06/10/2005-09:00:00	2784.293945	51.525486	4271.496094	103.719048	0.286761	2788.234619	0.067804	0.037024	0.000106	0.056164	0.010799	131.734390	0.003151	0.001878	0.000106	0.003044	0.008741	1.750803	0.000056	11.494039	0.000106	0.000127	0.000224	381.908539	0.019849	0.013370	0.000106	0.027539	0.000003	2.904747	0.000149	9.108881	0.000106	0.000599
06/10/2005-12:00:00	2784.486084	51.529079	4271.741211	103.724968	0.075301	2788.613525	0.067790	0.036971	0.000106	0.056068	0.002961	131.742798	0.003150	0.001876	0.000106	0.003040	0.002426	1.745414	0.000056	11.493028	0.000106	0.000126	0.000111	382.133423	0.019855	0.013367	0.000106	0.027525	0.000002	2.904959	0.000149	9.108082	0.000106	0.000598
06/10/2005-15:00:00	2784.477295	51.527630	4271.846680	103.727402	0.026204	2788.984863	0.067580	0.036933	0.000106	0.055620	0.000790	131.750992	0.003139	0.001874	0.000106	0.003017	0.000722	1.745960	0.000056	11.491999	0.000106	0.000125	0.000026	382.341705	0.019801	0.013364	0.000106	0.027341	0.000000	2.905179	0.000149	9.107274	0.000106	0.000594
06/10/2005-18:00:00	2784.142334	51.518311	4271.730469	103.724495	0.017437	2789.573730	0.067227	0.036785	0.000105	0.054909	0.000477	131.765930	0.003121	0.001867	0.000105	0.002980	0.000437	1.752161	0.000055	11.490965	0.000105	0.000124	0.000019	382.558472	0.019704	0.013323	0.000105	0.027028	0.000000	2.905400	0.000148	9.106478	0.000105	0.000588
06/10/2005-21:00:00	2783.456787	51.500656	4271.382324	103.715851	0.017905	2790.400879	0.066892	0.036646	0.000105	0.054233	0.000496	131.789276	0.003104	0.001860	0.000105	0.002945	0.000454	1.760237	0.000055	11.489955	0.000105	0.000123	0.000019	382.803864	0.019612	0.013283	0.000105	0.026733	0.000000	2.905629	0.000147	9.105681	0.000105	0.000582
06/11/2005-00:00:00	2782.612061	51.478947	4270.930176	103.704582	0.018434	2791.340332	0.066796	0.036548	0.000105	0.054029	0.000518	131.816284	0.003099	0.001856	0.000105	0.002935	0.000473	1.763525	0.000056	11.488922	0.000105	0.000123	0.000020	383.083466	0.019593	0.013261	0.000105	0.026652	0.000000	2.905859	0.000147	9.104889	0.000105	0.000580
06/11/2005-03:00:00	2782.002441	51.463108	4270.632324	103.697289	0.020646	2792.096436	0.066819	0.036556	0.000105	0.054019	0.000601	131.836853	0.003100	0.001856	0.000105	0.002934	0.000539	1.755298	0.000055	11.487900	0.000105	0.000123	0.000022	383.380157	0.019612	0.013270	0.000105	0.026671	0.000000	2.906090	0.000147	9.104099	0.000105	0.000580
06/11/2005-06:00:00	2781.800537	51.457096	4270.612793	103.696640	0.022838	2792.550049	0.066833	0.036561	0.000105	0.054032	0.000688	131.847443	0.003101	0.001857	0.000105	0.002935	0.000611	1.738966	0.000055	11.486876	0.000105	0.000122	0.000023	383.663696	0.019630	0.013286	0.000105	0.026704	0.000000	2.906313	0.000147	9.103299	0.000105	0.000581
06/11/2005-09:00:00	2781.849365	51.457027	4270.757324	103.700287	0.024821	2792.835449	0.066844	0.036553	0.000105	0.054005	0.000764	131.851944	0.003101	0.001858	0.000105	0.002934	0.000673	1.724176	0.000054	11.485862	0.000105	0.000121	0.000024	383.915283	0.019647	0.013300	0.000105	0.026723	0.000000	2.906543	0.000147	9.102499	0.000105	0.000581
06/11/2005-12:00:00	2781.900391	51.457050	4270.904297	103.703613	0.026794	2793.122559	0.066835	0.036632	0.000105	0.053976	0.000839	131.856918	0.003101	0.001861	0.000105	0.002933	0.000735	1.717026	0.000054	11.484832	0.000105	0.000121	0.000024	384.139801	0.019657	0.013327	0.000105	0.026735	0.000000	2.906768	0.000147	9.101699	0.000105	0.000581
06/11/2005-15:00:00	2781.825195	51.454037	4270.970215	103.705078	0.028932	2793.514648	0.066716	0.036354	0.000105	0.053727	0.000921	131.865250	0.003095	0.001845	0.000105	0.002920	0.000803	1.717430	0.000054	11.483801	0.000105	0.000120	0.000024	384.350433	0.019631	0.013256	0.000105	0.026640	0.000000	2.906994	0.000147	9.100906	0.000105	0.000579
06/11/2005-18:00:00	2781.566162	51.446476	4270.901367	103.703468	0.031320	2794.045898	0.066477	0.036076	0.000105	0.053286	0.001011	131.878662	0.003083	0.001827	0.000105	0.002897	0.000878	1.722890	0.000054	11.482780	0.000105	0.000119	0.000025	384.561432	0.019568	0.013167	0.000105	0.026450	0.000000	2.907230	0.000146	9.100119	0.000105	0.000575
06/11/2005-21:00:00	2781.123291	51.434708	4270.726074	103.698952	0.033951	2794.713135	0.066256	0.035851	0.000105	0.052862	0.001112	131.896591	0.003071	0.001816	0.000105	0.002875	0.000961	1.730023	0.000054	11.481759	0.000105	0.000119	0.000025	384.785553	0.019510	0.013108	0.000105	0.026269	0.000000	2.907466	0.000146	9.099318	0.000105	0.000572
06/12/2005-00:00:00	2780.606934	51.420933	4270.485840	103.693398	0.254377	2795.356689	0.066553	0.037724	0.000105	0.053119	0.010590	131.917267	0.003090	0.001955	0.000105	0.002892	0.007243	1.730410	0.000054	11.480750	0.000105	0.000120	0.002360	385.035828	0.019642	0.013933	0.000105	0.026437	0.000099	2.908085	0.000147	9.098528	0.000105	0.000575
06/12/2005-03:00:00	2780.309082	51.412632	4270.405273	103.691170	0.558967	2795.891602	0.067275	0.041336	0.000105	0.053468	0.023089	131.939285	0.003123	0.002130	0.000105	0.002912	0.014504	1.724652	0.000055	11.479730	0.000105	0.000120	0.006899	385.294800	0.019855	0.014945	0.000105	0.026643	0.000290	2.909102	0.000148	9.097749	0.000105	0.000579
06/12/2005-06:00:00	2780.381104	51.413170	4270.561523	103.694916	0.810352	2796.334229	0.068182	0.045691	0.000105	0.053927	0.034619	131.963150	0.003161	0.002328	0.000105	0.002936	0.019846	1.718243	0.000055	11.478736	0.000105	0.000121	0.013477	385.538025	0.020082	0.016097	0.000105	0.026870	0.000568	2.910529	0.000150	9.096961	0.000105	0.000585
06/12/2005-09:00:00	2780.676758	51.419140	4270.873047	103.702431	0.996284	2796.649414	0.068697	0.048204	0.000105	0.054274	0.043578	131.982666	0.003186	0.002466	0.000105	0.002955	0.023553	1.717489	0.000055	11.477735	0.000105	0.000121	0.019385	385.739288	0.020233	0.017236	0.000105	0.027052	0.000818	2.911953	0.000151	9.096190	0.000105	0.000589
06/12/2005-12:00:00	2780.945801	51.424473	4271.170410	103.709457	1.158050	2796.988525	0.069004	0.050528	0.000105	0.054607	0.051463	132.003189	0.003204	0.002627	0.000105	0.002975	0.026783	1.726606	0.000056	11.476712	0.000105	0.000122	0.024608	385.906555	0.020344	0.018844	0.000105	0.027232	0.001038	2.913376	0.000152	9.095415	0.000105	0.000593
06/12/2005-15:00:00	2780.998047	51.424557	4271.322266	103.713081	1.320121	2797.425781	0.069259	0.050574	0.000105	0.054936	0.058899	132.025925	0.003218	0.002641	0.000105	0.002995	0.030316	1.743758	0.000057	11.475707	0.000105	0.000123	0.028661	386.061035	0.020432	0.019151	0.000105	0.027413	0.001209	2.914721	0.000153	9.094634	0.000105	0.000597
06/12/2005-18:00:00	2780.707520	51.416183	4271.239258	103.710991	1.472740	2797.916992	0.069390	0.048306	0.000105	0.055065	0.064664	132.045776	0.003224	0.002525	0.000105	0.003002	0.034354	1.763390	0.000057	11.474711	0.000105	0.000124	0.029490	386.222321	0.020475	0.018187	0.000105	0.027478	0.001244	2.915616	0.000153	9.093859	0.000105	0.000599
06/12/2005-21:00:00	2780.036377	51.398716	4270.899902	103.702736	1.599427	2798.568115	0.069475	0.045968	0.000105	0.055289	0.070407	132.068649	0.003229	0.002429	0.000105	0.003017	0.039079	1.781047	0.000058	11.473690	0.000105	0.000125	0.028974	386.418762	0.020508	0.017536	0.000105	0.027624	0.001222	2.916328	0.000153	9.093073	0.000105	0.000602
06/13/2005-00:00:00	2779.192139	51.377026	4270.443848	103.691498	1.710845	2799.188721	0.069495	0.042552	0.000105	0.055363	0.072838	132.085831	0.003230	0.002229	0.000105	0.003023	0.042865	1.789601	0.000058	11.472704	0.000105	0.000125	0.025722	386.650635	0.020523	0.016200	0.000105	0.027686	0.001087	2.916624	0.000153	9.092301	0.000105	0.000602
06/13/2005-03:00:00	2778.605225	51.361530	4270.166992	103.684433	1.875390	2799.647949	0.069524	0.040506	0.000105	0.055405	0.068731	132.097458	0.003231	0.002109	0.000105	0.003026	0.042824	1.784821	0.000058	11.471684	0.000105	0.000126	0.021870	386.906799	0.020545	0.015378	0.000105	0.027741	0.000967	2.916932	0.000153	9.091500	0.000105	0.000604
06/13/2005-06:00:00	2778.463623	51.356880	4270.185059	103.684731	2.029067	2799.916016	0.069592	0.042017	0.000105	0.055647	0.068434	132.105911	0.003236	0.002201	0.000105	0.003042	0.043527	1.772056	0.000058	11.470664	0.000105	0.000126	0.020892	387.159546	0.020583	0.016190	0.000105	0.027908	0.000937	2.917501	0.000153	9.090735	0.000105	0.000606
06/13/2005-09:00:00	2778.584229	51.358494	4270.378418	103.689583	2.070237	2800.081787	0.069676	0.044279	0.000105	0.055902	0.070470	132.111725	0.003240	0.002327	0.000105	0.003059	0.044631	1.761174	0.000057	11.469665	0.000105	0.000126	0.021175	387.385040	0.020621	0.017147	0.000105	0.028083	0.000941	2.918194	0.000154	9.089950	0.000105	0.000610
06/13/2005-12:00:00	2778.684082	51.359756	4270.564941	103.693901	2.117638	2800.264404	0.069763	0.047275	0.000105	0.056270	0.072430	132.118805	0.003245	0.002512	0.000105	0.003081	0.045649	1.757559	0.000057	11.468662	0.000105	0.000126	0.021794	387.586823	0.020658	0.018483	0.000105	0.028300	0.000958	2.918912	0.000154	9.089170	0.000105	0.000614
06/13/2005-15:00:00	2778.585205	51.356068	4270.608398	103.694969	2.165392	2800.538818	0.069828	0.050266	0.000105	0.056579	0.074070	132.127884	0.003248	0.002705	0.000105	0.003099	0.046810	1.760002	0.000057	11.467650	0.000105	0.000126	0.021808	387.781586	0.020683	0.019863	0.000105	0.028480	0.000953	2.919533	0.000154	9.088401	0.000105	0.000617
06/13/2005-18:00:00	2778.162842	51.344513	4270.434570	103.690605	2.191036	2800.898926	0.069817	0.044435	0.000105	0.056408	0.074041	132.136337	0.003245	0.002333	0.000105	0.003088	0.047833	1.764525	0.000058	11.466648	0.000105	0.000125	0.019598	387.989227	0.020679	0.016922	0.000105	0.028397	0.000855	2.919814	0.000154	9.087620	0.000105	0.000615
06/13/2005-21:00:00	2777.400146	51.324818	4270.038574	103.680763	2.388292	2801.452148	0.069765	0.041435	0.000105	0.056191	0.070848	132.150955	0.003242	0.002150	0.000105	0.003077	0.048001	1.767528	0.000058	11.465636	0.000105	0.000125	0.016952	388.233582	0.020671	0.015519	0.000105	0.028311	0.000769	2.920097	0.000154	9.086830	0.000105	0.000613
06/14/2005-00:00:00	2776.486328	51.301414	4269.543457	103.668526	2.506811	2802.183350	0.069653	0.039581	0.000105	0.055904	0.065809	132.172821	0.003236	0.002035	0.000105	0.003061	0.047118	1.767440	0.000058	11.464631	0.000105	0.000124	0.012504	388.515625	0.020647	0.014721	0.000105	0.028188	0.000576	2.920379	0.000154	9.086056	0.000105	0.000610
06/14/2005-03:00:00	2775.865967	51.285034	4269.237793	103.660980	2.666476	2802.742676	0.069673	0.038779	0.000104	0.055844	0.068338	132.188141	0.003237	0.001985	0.000104	0.003059	0.050268	1.755306	0.000057	11.463615	0.000104	0.000124	0.009494	388.817200	0.020667	0.014386	0.000104	0.028180	0.000334	2.920643	0.000154	9.085263	0.000104	0.000610
06/14/2005-06:00:00	2775.714355	51.280090	4269.250488	103.661217	2.103755	2803.686035	0.069700	0.038485	0.000104	0.055812	0.051379	132.212631	0.003238	0.001966	0.000104	0.003057	0.038028	1.749802	0.000057	11.462604	0.000104	0.000124	0.005811	389.104401	0.020686	0.014264	0.000104	0.028188	0.000176	2.920943	0.000154	9.084481	0.000104	0.000610
06/14/2005-09:00:00	2775.843506	51.281929	4269.448242	103.665993	1.845991	2804.125244	0.069716	0.038313	0.000104	0.055859	0.046881	132.217957	0.003238	0.001957	0.000104	0.003058	0.034653	1.736413	0.000057	11.461606	0.000104	0.000126	0.005425	389.355103	0.020703	0.014224	0.000104	0.028203	0.000155	2.921148	0.000154	9.083690	0.000104	0.000610
06/14/2005-12:00:00	2775.964355	51.283539	4269.644043	103.670692	1.229668	2804.948730	0.069715	0.037339	0.000104	0.055726	0.032233	132.234528	0.003238	0.001921	0.000104	0.003051	0.023798	1.739481	0.000057	11.460596	0.000104	0.000125	0.003877	389.574707	0.020709	0.014011	0.000104	0.028169	0.000111	2.921377	0.000154	9.082912	0.000104	0.000609
06/14/2005-15:00:00	2775.890137	51.280586	4269.710938	103.672188	0.330618	2806.199463	0.069566	0.037334	0.000104	0.055304	0.010161	132.263275	0.003229	0.001925	0.000104	0.003029	0.007191	1.756523	0.000057	11.459571	0.000104	0.000124	0.001681	389.785614	0.020665	0.014020	0.000104	0.027988	0.000052	2.921624	0.000153	9.082143	0.000104	0.000605
06/14/2005-18:00:00	2775.527344	51.270466	4269.581055	103.668884	0.068123	2807.033447	0.069282	0.037179	0.000104	0.054711	0.001948	132.286026	0.003215	0.001919	0.000104	0.002998	0.001475	1.767607	0.000057	11.458573	0.000104	0.000123	0.000325	390.008575	0.020584	0.013982	0.000104	0.027717	0.000009	2.921859	0.000153	9.081358	0.000104	0.000600
06/14/2005-21:00:00	2774.863037	51.252979	4269.247559	103.660683	0.069432	2807.826660	0.069011	0.036523	0.000104	0.054117	0.001984	132.307755	0.003201	0.001880	0.000104	0.002967	0.001511	1.774041	0.000057	11.457561	0.000104	0.000122	0.000311	390.258362	0.020509	0.013699	0.000104	0.027448	0.000008	2.922060	0.000152	9.080579	0.000104	0.000594
06/15/2005-00:00:00	2774.060791	51.232296	4268.821289	103.650299	0.072074	2808.712891	0.068909	0.036145	0.000104	0.053887	0.002078	132.332718	0.003195	0.001861	0.000104	0.002955	0.001593	1.775793	0.000057	11.456552	0.000104	0.000122	0.000305	390.540100	0.020488	0.013569	0.000104	0.027352	0.000007	2.922263	0.000152	9.079781	0.000104	0.000592
06/15/2005-03:00:00	2773.519287	51.217789	4268.575195	103.644089	0.073778	2809.398438	0.068931	0.036017	0.000104	0.053856	0.002101	132.351089	0.003196	0.001852	0.000104	0.002953	0.001633	1.766581	0.000057	11.455532	0.000104	0.000121	0.000277	390.834076	0.020507	0.013524	0.000104	0.027358	0.000007	2.922467	0.000152	9.079004	0.000104	0.000592
06/15/2005-06:00:00	2773.410889	51.213921	4268.615234	103.645012	0.075122	2809.768311	0.068944	0.036049	0.000104	0.053849	0.002113	132.358414	0.003197	0.001852	0.000104	0.002952	0.001659	1.750185	0.000056	11.454531	0.000104	0.000121	0.000258	391.109314	0.020526	0.013544	0.000104	0.027379	0.000006	2.922670	0.000152	9.078226	0.000104	0.000592
06/15/2005-09:00:00	2773.568359	51.216305	4268.832520	103.650108	0.076378	2809.960693	0.068954	0.036004	0.000104	0.053801	0.002141	132.359818	0.003197	0.001850	0.000104	0.002950	0.001694	1.736952	0.000056	11.453528	0.000104	0.000120	0.000243	391.345032	0.020542	0.013542	0.000104	0.027384	0.000006	2.922872	0.000152	9.077444	0.000104	0.000592
06/15/2005-12:00:00	2773.698486	51.218174	4269.034180	103.655182	0.077768	2810.177734	0.068945	0.035831	0.000104	0.053753	0.002180	132.362289	0.003197	0.001844	0.000104	0.002948	0.001734	1.733123	0.000056	11.452511	0.000104	0.000120	0.000232	391.548981	0.020551	0.013511	0.000104	0.027384	0.000005	2.923073	0.000152	9.076666	0.000104	0.000592
06/15/2005-15:00:00	2773.596191	51.214333	4269.083496	103.656143	0.079513	2810.577148	0.068814	0.035070	0.000104	0.053441	0.002240	132.370911	0.003190	0.001810	0.000104	0.002932	0.001789	1.738510	0.000056	11.451509	0.000104	0.000119	0.000224	391.743469	0.020520	0.013215	0.000104	0.027256	0.000004	2.923276	0.000151	9.075873	0.000104	0.000590
06/15/2005-18:00:00	2773.125488	51.201511	4268.882324	103.650993	0.081797	2811.248047	0.068525	0.034543	0.000104	0.052879	0.002326	132.389084	0.003176	0.001783	0.000104	0.002902	0.001865	1.750234	0.000056	11.450509	0.000104	0.000119	0.000217	391.955261	0.020440	0.012978	0.000104	0.026998	0.000004	2.923490	0.000151	9.075101	0.000104	0.000585
06/15/2005-21:00:00	2772.251709	51.179054	4268.405273	103.639534	0.084718	2812.213135	0.068251	0.033783	0.000104	0.052330	0.002436	132.417068	0.003162	0.001747	0.000104	0.002874	0.001961	1.763359	0.000056	11.449485	0.000104	0.000118	0.000211	392.203369	0.020364	0.012686	0.000104	0.026746	0.000004	2.923705	0.000150	9.074319	0.000104	0.000579
06/16/2005-00:00:00	2771.192139	51.152020	4267.809570	103.624893	0.084306	2813.305664	0.068160	0.033186	0.000104	0.052172	0.002395	132.449356	0.003157	0.001717	0.000104	0.002865	0.001968	1.770443	0.000056	11.448480	0.000104	0.000118	0.000175	392.493713	0.020346	0.012444	0.000104	0.026678	0.000001	2.923925	0.000150	9.073545	0.000104	0.000578
06/16/2005-03:00:00	2770.382568	51.130844	4267.382813	103.614105	0.062353	2814.231201	0.068186	0.032558	0.000104	0.052171	0.001832	132.475769	0.003158	0.001676	0.000104	0.002865	0.001604	1.764036	0.000056	11.447473	0.000104	0.000118	0.000059	392.809326	0.020366	0.012053	0.000104	0.026696	0.000001	2.924143	0.000150	9.072749	0.000104	0.000578
06/16/2005-06:00:00	2769.996094	51.120155	4267.231445	103.610573	0.060111	2814.825928	0.068205	0.032195	0.000104	0.052192	0.001854	132.490677	0.003159	0.001655	0.000104	0.002866	0.001649	1.746306	0.000056	11.446486	0.000104	0.000117	0.000068	393.120422	0.020387	0.011863	0.000104	0.026729	0.000001	2.924361	0.000150	9.071961	0.000104	0.000579
06/16/2005-09:00:00	2769.870117	51.115765	4267.266602	103.611198	0.073845	2815.208008	0.068225	0.032166	0.000104	0.052178	0.002397	132.499039	0.003160	0.001652	0.000104	0.002865	0.002074	1.727170	0.000055	11.445462	0.000104	0.000116	0.000147	393.407684	0.020409	0.011827	0.000104	0.026752	0.000004	2.924596	0.000150	9.071179	0.000104	0.000579
06/16/2005-12:00:00	2769.724609	51.110844	4267.281250	103.611420	0.096533	2815.615234	0.068225	0.032163	0.000104	0.052174	0.003408	132.507858	0.003160	0.001654	0.000104	0.002865	0.002845	1.714068	0.000055	11.444458	0.000104	0.000115	0.000274	393.675293	0.020426	0.011844	0.000104	0.026775	0.000010	2.924832	0.000150	9.070405	0.000104	0.000579
06/16/2005-15:00:00	2769.345459	51.100327	4267.146973	103.608040	0.124965	2816.179932	0.068114	0.032160	0.000104	0.051986	0.004485	132.522247	0.003154	0.001652	0.000104	0.002854	0.003715	1.708543	0.000054	11.443437	0.000104	0.000115	0.000309	393.938599	0.020405	0.011841	0.000104	0.026704	0.000011	2.925060	0.000150	9.069621	0.000104	0.000578
06/16/2005-18:00:00	2768.614746	51.081081	4266.764648	103.598610	0.154533	2816.994873	0.067890	0.031968	0.000104	0.051586	0.005499	132.545090	0.003143	0.001642	0.000104	0.002832	0.004565	1.709218	0.000054	11.442423	0.000104	0.000114	0.000268	394.218201	0.020347	0.011772	0.000104	0.026520	0.000010	2.925290	0.000149	9.068835	0.000104	0.000574
06/16/2005-21:00:00	2767.510498	51.052803	4266.141113	103.583183	0.197071	2818.073975	0.067671	0.031885	0.000104	0.051186	0.006643	132.576828	0.003132	0.001638	0.000104	0.002811	0.005752	1.712222	0.000054	11.441422	0.000104	0.000113	0.000241	394.527008	0.020291	0.011745	0.000104	0.026342	0.000009	2.925518	0.000149	9.068046	0.000104	0.000570
06/17/2005-00:00:00	2766.241699	51.020588	4265.402344	103.565186	0.442464	2819.169678	0.067887	0.033461	0.000104	0.051441	0.016976	132.611435	0.003146	0.001767	0.000104	0.002827	0.013214	1.706213	0.000054	11.440425	0.000104	0.000113	0.002129	394.877960	0.020403	0.012607	0.000104	0.026507	0.000089	2.926061	0.000149	9.067273	0.000104	0.000573
06/17/2005-03:00:00	2765.344971	50.997307	4264.913574	103.553078	0.810649	2819.966309	0.068489	0.036955	0.000104	0.051729	0.031247	132.640732	0.003174	0.001931	0.000104	0.002843	0.022231	1.686108	0.000054	11.439428	0.000104	0.000113	0.005904	395.246979	0.020594	0.013631	0.000104	0.026683	0.000248	2.926937	0.000151	9.066500	0.000104	0.000577
06/17/2005-06:00:00	2765.033203	50.988403	4264.819336	103.550652	1.091740	2820.563477	0.069374	0.042120	0.000104	0.052160	0.043575	132.668884	0.003211	0.002168	0.000104	0.002865	0.028265	1.659443	0.000054	11.438442	0.000104	0.000112	0.012248	395.604034	0.020824	0.015128	0.000104	0.026908	0.000516	2.928304	0.000152	9.065731	0.000104	0.000582
06/17/2005-09:00:00	2765.066162	50.987823	4264.958496	103.554008	1.288562	2820.962402	0.069820	0.044692	0.000104	0.052464	0.052516	132.690506	0.003233	0.002288	0.000104	0.002882	0.031972	1.635853	0.000053	11.437448	0.000104	0.000112	0.017985	395.920959	0.020967	0.015891	0.000104	0.027084	0.000758	2.929662	0.000153	9.064960	0.000104	0.000586
06/17/2005-12:00:00	2765.081787	50.986744	4265.080566	103.556870	1.447551	2821.372803	0.070098	0.046657	0.000103	0.052804	0.060308	132.712631	0.003249	0.002435	0.000103	0.002902	0.035127	1.622069	0.000053	11.436454	0.000103	0.000111	0.023105	396.202911	0.021075	0.017587	0.000103	0.027279	0.000974	2.931032	0.000154	9.064208	0.000103	0.000590
06/17/2005-15:00:00	2764.862793	50.980030	4265.044922	103.555954	1.604935	2821.887939	0.070284	0.047043	0.000103	0.053382	0.067653	132.736984	0.003258	0.002474	0.000103	0.002935	0.038649	1.617580	0.000053	11.435448	0.000103	0.000111	0.026952	396.470123	0.021139	0.018152	0.000103	0.027615	0.001137	2.932294	0.000155	9.063429	0.000103	0.000596
06/17/2005-18:00:00	2764.260742	50.963951	4264.760742	103.548874	1.747763	2822.469971	0.070341	0.043939	0.000103	0.053489	0.073104	132.758041	0.003260	0.002327	0.000103	0.002941	0.042703	1.618803	0.000053	11.434460	0.000103	0.000111	0.027219	396.734497	0.021162	0.017012	0.000103	0.027680	0.001148	2.933051	0.000155	9.062667	0.000103	0.000597
06/17/2005-21:00:00	2763.261719	50.938141	4264.202148	103.535179	1.848929	2823.228516	0.070373	0.042745	0.000103	0.053655	0.078706	132.783173	0.003261	0.002318	0.000103	0.002950	0.047361	1.623104	0.000053	11.433470	0.000103	0.000111	0.026392	397.019501	0.021181	0.016978	0.000103	0.027777	0.001113	2.933661	0.000155	9.061905	0.000103	0.000599
06/18/2005-00:00:00	2762.072754	50.907787	4263.521484	103.518417	1.286930	2824.653564	0.070289	0.037330	0.000103	0.053427	0.044134	132.839386	0.003257	0.001972	0.000103	0.002937	0.028413	1.646068	0.000054	11.432459	0.000103	0.000111	0.011700	397.334961	0.021162	0.014313	0.000103	0.027677	0.000493	2.934330	0.000155	9.061133	0.000103	0.000596
06/18/2005-03:00:00	2761.171143	50.884296	4263.026367	103.506195	1.233930	2825.611572	0.070318	0.034946	0.000103	0.053476	0.037828	132.871429	0.003258	0.001818	0.000103	0.002941	0.025867	1.644827	0.000054	11.431459	0.000103	0.000115	0.007012	397.667175	0.021183	0.013143	0.000103	0.027683	0.000282	2.934732	0.000155	9.060357	0.000103	0.000596
06/18/2005-06:00:00	2760.738770	50.872375	4262.854492	103.501877	1.116013	2826.286621	0.070338	0.034016	0.000103	0.053474	0.034628	132.887909	0.003258	0.001763	0.000103	0.002942	0.024103	1.631525	0.000053	11.430448	0.000103	0.000115	0.005684	397.986359	0.021203	0.012782	0.000103	0.027706	0.000172	2.935038	0.000155	9.059581	0.000103	0.000596
06/18/2005-09:00:00	2760.597900	50.867527	4262.875000	103.502296	0.951913	2826.809326	0.070355	0.033698	0.000103	0.053418	0.030244	132.899063	0.003259	0.001744	0.000103	0.002939	0.021225	1.618340	0.000053	11.429462	0.000103	0.000114	0.004776	398.277405	0.021221	0.012689	0.000103	0.027712	0.000135	2.935260	0.000155	9.058798	0.000103	0.000596
06/18/2005-12:00:00	2760.440918	50.862183	4262.878418	103.502327	0.574533	2827.565430	0.070342	0.033477	0.000103	0.053332	0.019145	132.917770	0.003258	0.001729	0.000103	0.002934	0.013259	1.617049	0.000053	11.428452	0.000103	0.000112	0.003162	398.546417	0.021227	0.012543	0.000103	0.027698	0.000090	2.935497	0.000155	9.058020	0.000103	0.000596
06/18/2005-15:00:00	2760.041016	50.851059	4262.727051	103.498520	0.225754	2828.472900	0.070177	0.033363	0.000103	0.052926	0.007682	132.942902	0.003249	0.001720	0.000103	0.002913	0.005202	1.624059	0.000053	11.427449	0.000103	0.000111	0.001409	398.811707	0.021184	0.012450	0.000103	0.027523	0.000042	2.935743	0.000154	9.057257	0.000103	0.000592
06/18/2005-18:00:00	2759.272461	50.830799	4262.318848	103.488518	0.035680	2829.496826	0.069904	0.033099	0.000103	0.052380	0.001150	132.972641	0.003235	0.001702	0.000103	0.002884	0.000807	1.634463	0.000053	11.426444	0.000103	0.000110	0.000203	399.089569	0.021109	0.012330	0.000103	0.027271	0.000006	2.935979	0.000154	9.056468	0.000103	0.000587
06/18/2005-21:00:00	2758.116455	50.801170	4261.663086	103.472389	0.000000	2830.652832	0.069651	0.032876	0.000103	0.051862	0.000000	133.006668	0.003223	0.001688	0.000103	0.002856	0.000000	1.645044	0.000053	11.425447	0.000103	0.000109	0.000000	399.394226	0.021040	0.012245	0.000103	0.027031	0.000000	2.936193	0.000153	9.055701	0.000103	0.000582
06/19/2005-00:00:00	2756.798096	50.767559	4260.887695	103.453545	0.000000	2831.883545	0.069506	0.032791	0.000103	0.051590	0.000000	133.043427	0.003215	0.001681	0.000103	0.002842	0.000000	1.651740	0.000054	11.424422	0.000103	0.000109	0.000000	399.728821	0.021006	0.012207	0.000103	0.026911	0.000000	2.936399	0.000153	9.054932	0.000103	0.000579
06/19/2005-03:00:00	2755.879395	50.743671	4260.384277	103.441170	0.000000	2832.806396	0.069531	0.032652	0.000103	0.051586	0.000000	133.069519	0.003216	0.001675	0.000103	0.002841	0.000000	1.643999	0.000053	11.423429	0.000103	0.000109	0.000000	400.072723	0.021027	0.012180	0.000103	0.026932	0.000000	2.936610	0.000153	9.054154	0.000103	0.000579
06/19/2005-06:00:00	2755.597168	50.735462	4260.310059	103.439377	0.000000	2833.265381	0.069545	0.032133	0.000103	0.051601	0.000000	133.079803	0.003216	0.001660	0.000103	0.002842	0.000000	1.624326	0.000053	11.422441	0.000103	0.000108	0.000000	400.392212	0.021048	0.012106	0.000103	0.026966	0.000000	2.936822	0.000153	9.053370	0.000103	0.000579
06/19/2005-09:00:00	2755.679688	50.736000	4260.479980	103.443336	0.000000	2833.478760	0.069553	0.031388	0.000103	0.051573	0.000000	133.081650	0.003217	0.001635	0.000103	0.002840	0.000000	1.606192	0.000052	11.421429	0.000103	0.000107	0.000000	400.667450	0.021066	0.011962	0.000103	0.026985	0.000000	2.937031	0.000153	9.052592	0.000103	0.000580
06/19/2005-12:00:00	2755.722656	50.735584	4260.623047	103.446846	0.000000	2833.739014	0.069527	0.031002	0.000103	0.051517	0.000000	133.085236	0.003215	0.001621	0.000103	0.002837	0.000000	1.598800	0.000052	11.420411	0.000103	0.000106	0.000000	400.908173	0.021071	0.011884	0.000103	0.026982	0.000000	2.937242	0.000153	9.051812	0.000103	0.000579
06/19/2005-15:00:00	2755.411377	50.726463	4260.529297	103.444489	0.000000	2834.261719	0.069286	0.030768	0.000103	0.051052	0.000000	133.098389	0.003203	0.001612	0.000103	0.002813	0.000000	1.604502	0.000052	11.419415	0.000103	0.000105	0.000000	401.138336	0.021007	0.011835	0.000103	0.026774	0.000000	2.937459	0.000152	9.051037	0.000103	0.000575
06/19/2005-18:00:00	2754.485107	50.702435	4260.025391	103.431938	0.000000	2835.246338	0.068884	0.030593	0.000103	0.050363	0.000000	133.126831	0.003183	0.001605	0.000103	0.002777	0.000000	1.623050	0.000052	11.418405	0.000103	0.000105	0.000000	401.387390	0.020893	0.011787	0.000103	0.026443	0.000000	2.937680	0.000151	9.050261	0.000103	0.000568
06/19/2005-21:00:00	2752.847412	50.660885	4259.037109	103.407951	0.000000	2836.751221	0.068503	0.030382	0.000103	0.049707	0.000000	133.173309	0.003164	0.001595	0.000103	0.002742	0.000000	1.649695	0.000053	11.417404	0.000103	0.000105	0.000000	401.679993	0.020783	0.011722	0.000103	0.026126	0.000000	2.937911	0.000150	9.049485	0.000103	0.000562
06/20/2005-00:00:00	2750.858154	50.610886	4257.814453	103.378113	0.000000	2838.494873	0.068336	0.030277	0.000103	0.049453	0.000000	133.227753	0.003155	0.001590	0.000103	0.002729	0.000000	1.669207	0.000053	11.416404	0.000103	0.000105	0.000000	402.023834	0.020740	0.011696	0.000103	0.026005	0.000000	2.938140	0.000150	9.048706	0.000103	0.000559
06/20/2005-03:00:00	2749.424805	50.574497	4256.963867	103.357483	0.000000	2839.815186	0.068366	0.030230	0.000103	0.049487	0.000000	133.267456	0.003157	0.001588	0.000103	0.002730	0.000000	1.669750	0.000053	11.415406	0.000103	0.000105	0.000000	402.393860	0.020761	0.011688	0.000103	0.026038	0.000000	2.938369	0.000150	9.047930	0.000103	0.000560
06/20/2005-06:00:00	2748.859863	50.559189	4256.700195	103.350822	0.000000	2840.495850	0.068379	0.030239	0.000103	0.049536	0.000000	133.285675	0.003157	0.001588	0.000103	0.002732	0.000000	1.649335	0.000053	11.414399	0.000103	0.000105	0.000000	402.748932	0.020782	0.011699	0.000103	0.026088	0.000000	2.938595	0.000150	9.047156	0.000103	0.000560
06/20/2005-09:00:00	2748.758057	50.555199	4256.740723	103.351807	0.000000	2840.853271	0.068388	0.030236	0.000103	0.049541	0.000000	133.292572	0.003157	0.001589	0.000103	0.002733	0.000000	1.626575	0.000052	11.413396	0.000103	0.000104	0.000000	403.061890	0.020801	0.011714	0.000103	0.026123	0.000000	2.938825	0.000150	9.046374	0.000103	0.000561
06/20/2005-12:00:00	2748.619873	50.550259	4256.763184	103.352234	0.000000	2841.250244	0.068359	0.030258	0.000103	0.049513	0.000000	133.300919	0.003156	0.001590	0.000103	0.002731	0.000000	1.614262	0.000051	11.412397	0.000103	0.000102	0.000000	403.341339	0.020806	0.011735	0.000103	0.026135	0.000000	2.939054	0.000150	9.045600	0.000103	0.000561
06/20/2005-15:00:00	2748.075439	50.535389	4256.508301	103.346245	0.000000	2841.949219	0.068084	0.030163	0.000103	0.049062	0.000000	133.319977	0.003142	0.001586	0.000103	0.002707	0.000000	1.616428	0.000051	11.411395	0.000103	0.000101	0.000000	403.611786	0.020734	0.011711	0.000103	0.025933	0.000000	2.939282	0.000149	9.044821	0.000103	0.000557
06/20/2005-18:00:00	2746.820068	50.503284	4255.783691	103.328133	0.000000	2843.179443	0.067627	0.030026	0.000103	0.048376	0.000000	133.357086	0.003120	0.001579	0.000103	0.002671	0.000000	1.634119	0.000052	11.410391	0.000103	0.000101	0.000000	403.901642	0.020604	0.011666	0.000103	0.025600	0.000000	2.939524	0.000148	9.044049	0.000103	0.000550
06/20/2005-21:00:00	2744.741211	50.450813	4254.500488	103.296715	0.000000	2845.005127	0.067197	0.029858	0.000103	0.047730	0.000000	133.414703	0.003098	0.001571	0.000103	0.002637	0.000000	1.658756	0.000052	11.409383	0.000103	0.000101	0.000000	404.236755	0.020481	0.011619	0.000103	0.025285	0.000000	2.939770	0.000147	9.043280	0.000103	0.000543
06/21/2005-00:00:00	2742.259766	50.388493	4252.946777	103.258575	0.000050	2847.115234	0.067040	0.029734	0.000103	0.047547	0.000004	133.481995	0.003090	0.001565	0.000103	0.002627	0.000001	1.677816	0.000052	11.408387	0.000103	0.000101	0.000004	404.620636	0.020441	0.011580	0.000103	0.025197	0.000000	2.940017	0.000147	9.042501	0.000103	0.000541
06/21/2005-03:00:00	2740.478516	50.343307	4251.862793	103.231949	0.002993	2848.689941	0.067070	0.029733	0.000102	0.047605	0.000112	133.530914	0.003091	0.001565	0.000102	0.002629	0.000085	1.677393	0.000052	11.407390	0.000102	0.000101	0.000007	405.027832	0.020462	0.011581	0.000102	0.025243	0.000000	2.940266	0.000147	9.041729	0.000102	0.000542
06/21/2005-06:00:00	2739.738281	50.323727	4251.478516	103.222488	0.005896	2849.494141	0.067080	0.029211	0.000102	0.047674	0.000228	133.553085	0.003092	0.001524	0.000102	0.002633	0.000180	1.654492	0.000052	11.406394	0.000102	0.000100	0.000009	405.413269	0.020483	0.011333	0.000102	0.025305	0.000000	2.940508	0.000147	9.040947	0.000102	0.000543
06/21/2005-09:00:00	2739.550781	50.317596	4251.464844	103.222115	0.008193	2849.910400	0.067085	0.028966	0.000102	0.047699	0.000314	133.562256	0.003092	0.001507	0.000102	0.002634	0.000252	1.628408	0.000051	11.405390	0.000102	0.000099	0.000010	405.752533	0.020502	0.011230	0.000102	0.025352	0.000000	2.940753	0.000147	9.040173	0.000102	0.000543
06/21/2005-12:00:00	2739.377197	50.311703	4251.460449	103.221878	0.010486	2850.332275	0.067075	0.028883	0.000102	0.047728	0.000401	133.571777	0.003091	0.001500	0.000102	0.002635	0.000324	1.613207	0.000050	11.404386	0.000102	0.000098	0.000012	406.049591	0.020514	0.011202	0.000102	0.025394	0.000001	2.940998	0.000147	9.039395	0.000102	0.000544
06/21/2005-15:00:00	2738.996094	50.300766	4251.315430	103.218369	0.013540	2850.918701	0.066889	0.028825	0.000102	0.047486	0.000518	133.586929	0.003082	0.001497	0.000102	0.002622	0.000422	1.610574	0.000050	11.403384	0.000102	0.000097	0.000013	406.323975	0.020469	0.011189	0.000102	0.025291	0.000001	2.941245	0.000147	9.038627	0.000102	0.000542
06/21/2005-18:00:00	2738.291260	50.281868	4250.956543	103.209320	0.017266	2851.755127	0.066465	0.028689	0.000102	0.046932	0.000649	133.610840	0.003061	0.001489	0.000102	0.002592	0.000530	1.618935	0.000050	11.402387	0.000102	0.000096	0.000014	406.591766	0.020351	0.011144	0.000102	0.025026	0.000001	2.941496	0.000146	9.037851	0.000102	0.000536
06/21/2005-21:00:00	2737.257813	50.254974	4250.371094	103.194946	0.021040	2852.836914	0.066066	0.028552	0.000102	0.046401	0.000794	133.643402	0.003041	0.001482	0.000102	0.002564	0.000650	1.634693	0.000050	11.401388	0.000102	0.000096	0.000014	406.866882	0.020239	0.011098	0.000102	0.024772	0.000001	2.941751	0.000145	9.037076	0.000102	0.000531
06/22/2005-00:00:00	2736.075928	50.224480	4249.702148	103.178162	0.023185	2854.023193	0.065980	0.028417	0.000102	0.046340	0.000878	133.679443	0.003037	0.001477	0.000102	0.002561	0.000722	1.651014	0.000051	11.400383	0.000102	0.000096	0.000017	407.155853	0.020223	0.011068	0.000102	0.024754	0.000001	2.942011	0.000144	9.036299	0.000102	0.000530
06/22/2005-03:00:00	2735.170898	50.200500	4249.201660	103.165962	0.026493	2855.015625	0.066000	0.028446	0.000102	0.046389	0.001003	133.708679	0.003038	0.001477	0.000102	0.002563	0.000825	1.658116	0.000051	11.399399	0.000102	0.000097	0.000019	407.449463	0.020240	0.011080	0.000102	0.024796	0.000001	2.942267	0.000145	9.035530	0.000102	0.000531
06/22/2005-06:00:00	2734.721680	50.187805	4249.008789	103.161125	0.029516	2855.672363	0.066013	0.028435	0.000102	0.046464	0.001113	133.726547	0.003038	0.001478	0.000102	0.002567	0.000919	1.655573	0.000051	11.398385	0.000102	0.000097	0.000021	407.728638	0.020257	0.011096	0.000102	0.024854	0.000001	2.942521	0.000145	9.034742	0.000102	0.000532
06/22/2005-09:00:00	2734.545898	50.182007	4249.007813	103.160957	0.036779	2856.130859	0.066026	0.028499	0.000102	0.046496	0.001424	133.737640	0.003039	0.001483	0.000102	0.002569	0.001158	1.651600	0.000051	11.397394	0.000102	0.000096	0.000055	407.981384	0.020274	0.011121	0.000102	0.024895	0.000002	2.942784	0.000145	9.033976	0.000102	0.000533
06/22/2005-12:00:00	2734.374268	50.176140	4249.006348	103.160828	0.064134	2856.583252	0.066038	0.028502	0.000102	0.046553	0.002708	133.748337	0.003040	0.001486	0.000102	0.002572	0.002180	1.652889	0.000051	11.396396	0.000102	0.000096	0.000123	408.211517	0.020291	0.011145	0.000102	0.024945	0.000005	2.943048	0.000145	9.033195	0.000102	0.000534
06/22/2005-15:00:00	2734.063965	50.166897	4248.913574	103.158478	0.103068	2857.134277	0.066004	0.028524	0.000102	0.046530	0.004394	133.762589	0.003039	0.001487	0.000102	0.002572	0.003560	1.661162	0.000051	11.395392	0.000102	0.000096	0.000139	408.428131	0.020293	0.011165	0.000102	0.024960	0.000006	2.943307	0.000145	9.032424	0.000102	0.000534
06/22/2005-18:00:00	2733.538330	50.152435	4248.667969	103.152702	0.136884	2857.852539	0.065810	0.028477	0.000102	0.046270	0.005798	133.782272	0.003028	0.001484	0.000102	0.002557	0.004730	1.675946	0.000051	11.394407	0.000102	0.000096	0.000119	408.644806	0.020238	0.011156	0.000102	0.024836	0.000005	2.943564	0.000144	9.031664	0.000102	0.000532
06/22/2005-21:00:00	2732.811035	50.132954	4248.291992	103.143303	0.169897	2858.727051	0.065593	0.028384	0.000102	0.045991	0.007147	133.807236	0.003018	0.001479	0.000102	0.002543	0.005900	1.694319	0.000052	11.393409	0.000102	0.000096	0.000119	408.867798	0.020182	0.011133	0.000102	0.024709	0.000005	2.943827	0.000144	9.030879	0.000102	0.000529
06/23/2005-00:00:00	2732.001953	50.111420	4247.858887	103.132790	0.212253	2859.645508	0.065466	0.028294	0.000102	0.045869	0.008756	133.833725	0.003011	0.001475	0.000102	0.002536	0.007397	1.711726	0.000052	11.392405	0.000102	0.000097	0.000112	409.100983	0.020152	0.011109	0.000102	0.024660	0.000005	2.944086	0.000143	9.030119	0.000102	0.000528
06/23/2005-03:00:00	2731.474854	50.097088	4247.621582	103.126984	0.238202	2860.373535	0.065484	0.028285	0.000102	0.045909	0.009911	133.853745	0.003012	0.001474	0.000102	0.002538	0.008523	1.721104	0.000052	11.391415	0.000102	0.000097	0.000101	409.334198	0.020167	0.011113	0.000102	0.024698	0.000004	2.944343	0.000143	9.029336	0.000102	0.000529
06/23/2005-06:00:00	2731.421387	50.094097	4247.702148	103.128731	0.169358	2860.862061	0.065495	0.028282	0.000102	0.045973	0.007092	133.866013	0.003013	0.001474	0.000102	0.002542	0.005807	1.726157	0.000052	11.390417	0.000102	0.000097	0.000051	409.546112	0.020181	0.011120	0.000102	0.024749	0.000002	2.944603	0.000143	9.028580	0.000102	0.000530
06/23/2005-09:00:00	2731.641602	50.097851	4247.961426	103.135010	0.125416	2861.139160	0.065503	0.028332	0.000102	0.046002	0.005263	133.872009	0.003013	0.001477	0.000102	0.002543	0.004367	1.730446	0.000053	11.389412	0.000102	0.000098	0.000031	409.724884	0.020194	0.011146	0.000102	0.024782	0.000001	2.944855	0.000143	9.027796	0.000102	0.000530
06/23/2005-12:00:00	2731.815918	50.100456	4248.193848	103.140594	0.123157	2861.425049	0.065496	0.028315	0.000102	0.046036	0.005288	133.877716	0.003013	0.001476	0.000102	0.002545	0.004434	1.741401	0.000053	11.388430	0.000102	0.000098	0.000031	409.878723	0.020201	0.011150	0.000102	0.024817	0.000001	2.945109	0.000143	9.027034	0.000102	0.000531
06/23/2005-15:00:00	2731.634521	50.094391	4248.187500	103.140335	0.135140	2861.967041	0.065352	0.028318	0.000102	0.045839	0.005827	133.891891	0.003006	0.001477	0.000102	0.002535	0.004892	1.763472	0.000053	11.387424	0.000102	0.000098	0.000031	410.026703	0.020164	0.011157	0.000102	0.024735	0.000001	2.945361	0.000143	9.026259	0.000102	0.000530
06/23/2005-18:00:00	2730.824951	50.072765	4247.751953	103.129608	0.180154	2862.942139	0.064955	0.028166	0.000102	0.045345	0.008039	133.920731	0.002987	0.001470	0.000102	0.002510	0.006753	1.796799	0.000054	11.386437	0.000102	0.000099	0.000040	410.195282	0.020050	0.011113	0.000102	0.024489	0.000002	2.945626	0.000142	9.025493	0.000102	0.000525
06/23/2005-21:00:00	2729.264404	50.032871	4246.819824	103.106743	0.247542	2864.437012	0.064576	0.028074	0.000102	0.044863	0.011160	133.966858	0.002969	0.001466	0.000102	0.002484	0.009452	1.838418	0.000055	11.385451	0.000102	0.000100	0.000050	410.408569	0.019942	0.011085	0.000102	0.024247	0.000002	2.945888	0.000141	9.024716	0.000102	0.000520
06/24/2005-00:00:00	2727.336670	49.983925	4245.635254	103.077812	0.215690	2866.293213	0.064374	0.027947	0.000102	0.044662	0.009311	134.026962	0.002959	0.001460	0.000102	0.002473	0.007620	1.877496	0.000056	11.384463	0.000102	0.000101	0.000017	410.674164	0.019885	0.011042	0.000102	0.024144	0.000001	2.946155	0.000141	9.023953	0.000102	0.000518
06/24/2005-03:00:00	2725.997559	49.949463	4244.855469	103.058525	0.157834	2867.725098	0.064402	0.027939	0.000102	0.044734	0.007137	134.071899	0.002960	0.001459	0.000102	0.002477	0.005892	1.894242	0.000056	11.383464	0.000102	0.000101	0.000007	410.972748	0.019902	0.011043	0.000102	0.024189	0.000000	2.946418	0.000141	9.023186	0.000102	0.000518
06/24/2005-06:00:00	2725.559082	49.936981	4244.659668	103.053749	0.086891	2868.512207	0.064411	0.027924	0.000102	0.044812	0.004026	134.095352	0.002961	0.001459	0.000102	0.002481	0.003265	1.887852	0.000056	11.382468	0.000102	0.000101	0.000003	411.261536	0.019918	0.011050	0.000102	0.024249	0.000000	2.946677	0.000141	9.022412	0.000102	0.000519
06/24/2005-09:00:00	2725.590088	49.936085	4244.798340	103.057114	0.030283	2868.945313	0.064418	0.027944	0.000102	0.044845	0.001573	134.106766	0.002961	0.001460	0.000102	0.002483	0.001244	1.876480	0.000056	11.381480	0.000102	0.000101	0.000002	411.515656	0.019933	0.011063	0.000102	0.024294	0.000000	2.946940	0.000141	9.021641	0.000102	0.000520
06/24/2005-12:00:00	2725.599365	49.934669	4244.919434	103.059952	0.009515	2869.377197	0.064389	0.027927	0.000102	0.044860	0.000517	134.117599	0.002959	0.001460	0.000102	0.002483	0.000387	1.872862	0.000056	11.380486	0.000102	0.000100	0.000001	411.738678	0.019934	0.011070	0.000102	0.024323	0.000000	2.947201	0.000141	9.020878	0.000102	0.000521
06/24/2005-15:00:00	2725.269287	49.924843	4244.807617	103.057137	0.000000	2870.056152	0.064079	0.027900	0.000101	0.044485	0.000000	134.137070	0.002945	0.001458	0.000101	0.002464	0.000000	1.881283	0.000056	11.379482	0.000101	0.000099	0.000000	411.953217	0.019851	0.011066	0.000101	0.024149	0.000000	2.947468	0.000140	9.020103	0.000101	0.000517
06/24/2005-18:00:00	2724.359131	49.900818	4244.299805	103.044792	0.000000	2871.155273	0.063556	0.027715	0.000101	0.043901	0.000000	134.171051	0.002920	0.001450	0.000101	0.002432	0.000000	1.902309	0.000056	11.378501	0.000101	0.000099	0.000000	412.181885	0.019703	0.011013	0.000101	0.023856	0.000000	2.947737	0.000139	9.019330	0.000101	0.000511
06/24/2005-21:00:00	2722.786865	49.860443	4243.361328	103.021439	0.000000	2872.742676	0.063054	0.027540	0.000101	0.043341	0.000000	134.221695	0.002896	0.001441	0.000101	0.002403	0.000000	1.932343	0.000056	11.377513	0.000101	0.000099	0.000000	412.445923	0.019561	0.010951	0.000101	0.023572	0.000000	2.948015	0.000138	9.018557	0.000101	0.000505
06/25/2005-00:00:00	2720.892578	49.812283	4242.193848	102.993050	0.000058	2874.552490	0.062879	0.027415	0.000101	0.043213	0.000004	134.279724	0.002888	0.001436	0.000101	0.002395	0.000001	1.957353	0.000057	11.376538	0.000101	0.000099	0.000004	412.752136	0.019516	0.010916	0.000101	0.023510	0.000000	2.948291	0.000138	9.017795	0.000101	0.000504
06/25/2005-03:00:00	2719.492920	49.776146	4241.363770	102.972565	0.002650	2875.985352	0.062902	0.027373	0.000101	0.043285	0.000100	134.324860	0.002889	0.001434	0.000101	0.002399	0.000075	1.965272	0.000057	11.375539	0.000101	0.000099	0.000008	413.081421	0.019533	0.010905	0.000101	0.023563	0.000000	2.948570	0.000138	9.017028	0.000101	0.000505
06/25/2005-06:00:00	2718.878662	49.759254	4241.055176	102.965103	0.005395	2876.838379	0.062911	0.027413	0.000101	0.043375	0.000209	134.350113	0.002889	0.001436	0.000101	0.002404	0.000165	1.953410	0.000056	11.374548	0.000101	0.000099	0.000010	413.398865	0.019550	0.010930	0.000101	0.023631	0.000000	2.948844	0.000138	9.016268	0.000101	0.000506
06/25/2005-09:00:00	2718.693359	49.753075	4241.046875	102.964828	0.007690	2877.385254	0.062919	0.027404	0.000101	0.043420	0.000295	134.364899	0.002890	0.001436	0.000101	0.002406	0.000237	1.937867	0.000056	11.373561	0.000101	0.000098	0.000012	413.682953	0.019567	0.010935	0.000101	0.023683	0.000000	2.949119	0.000138	9.015488	0.000101	0.000507
06/25/2005-12:00:00	2718.510742	49.746887	4241.038086	102.964424	0.011134	2877.939453	0.062916	0.027441	0.000101	0.043482	0.000428	134.379868	0.002890	0.001438	0.000101	0.002409	0.000348	1.930434	0.000056	11.372558	0.000101	0.000097	0.000014	413.937866	0.019579	0.010960	0.000101	0.023739	0.000001	2.949390	0.000138	9.014720	0.000101	0.000508
06/25/2005-15:00:00	2718.103760	49.735195	4240.878906	102.960205	0.015419	2878.664551	0.062756	0.027385	0.000101	0.043326	0.000596	134.400833	0.002882	0.001437	0.000101	0.002401	0.000487	1.933625	0.000056	11.371571	0.000101	0.000097	0.000014	414.178253	0.019540	0.010953	0.000101	0.023681	0.000001	2.949664	0.000138	9.013962	0.000101	0.000506
06/25/2005-18:00:00	2717.359131	49.715012	4240.487793	102.950661	0.019011	2879.650635	0.062297	0.027270	0.000101	0.042870	0.000727	134.431137	0.002860	0.001431	0.000101	0.002377	0.000595	1.946839	0.000056	11.370591	0.000101	0.000096	0.000015	414.419037	0.019414	0.010920	0.000101	0.023456	0.000001	2.949944	0.000137	9.013190	0.000101	0.000502
06/25/2005-21:00:00	2716.250488	49.686089	4239.848633	102.935104	0.022391	2880.902832	0.061869	0.027021	0.000101	0.042430	0.000871	134.470139	0.002840	0.001420	0.000101	0.002354	0.000717	1.966804	0.000056	11.369596	0.000101	0.000096	0.000015	414.673035	0.019296	0.010847	0.000101	0.023239	0.000001	2.950226	0.000136	9.012431	0.000101	0.000497
06/26/2005-00:00:00	2714.992188	49.653301	4239.117188	102.916985	0.023697	2882.266113	0.061699	0.026633	0.000101	0.042326	0.000892	134.513260	0.002832	0.001404	0.000101	0.002348	0.000749	1.986448	0.000056	11.368602	0.000101	0.000096	0.000004	414.945404	0.019253	0.010745	0.000101	0.023193	0.000000	2.950509	0.000135	9.011658	0.000101	0.000496
06/26/2005-03:00:00	2714.060059	49.628563	4238.596191	102.904022	0.015583	2883.392822	0.061717	0.026527	0.000101	0.042390	0.000613	134.548218	0.002833	0.001399	0.000101	0.002351	0.000522	1.994787	0.000056	11.367619	0.000101	0.000096	0.000002	415.225037	0.019268	0.010723	0.000101	0.023243	0.000000	2.950791	0.000135	9.010892	0.000101	0.000497
06/26/2005-06:00:00	2713.662598	49.617065	4238.443848	102.900253	0.007407	2884.126953	0.061726	0.026433	0.000101	0.042477	0.000305	134.569809	0.002833	0.001396	0.000101	0.002355	0.000262	1.991397	0.000056	11.366639	0.000101	0.000096	0.000001	415.489014	0.019283	0.010713	0.000101	0.023308	0.000000	2.951072	0.000135	9.010124	0.000101	0.000498
06/26/2005-09:00:00	2713.586426	49.613453	4238.508789	102.901611	0.004437	2884.635986	0.061734	0.026159	0.000101	0.042522	0.000178	134.583450	0.002834	0.001388	0.000101	0.002358	0.000161	1.986267	0.000056	11.365640	0.000101	0.000096	0.000001	415.723816	0.019297	0.010659	0.000101	0.023357	0.000000	2.951351	0.000135	9.009357	0.000101	0.000499
06/26/2005-12:00:00	2713.509521	49.609779	4238.561523	102.902931	0.004770	2885.149414	0.061710	0.026069	0.000101	0.042565	0.000191	134.597458	0.002833	0.001385	0.000101	0.002360	0.000173	1.987812	0.000056	11.364668	0.000101	0.000095	0.000001	415.933411	0.019299	0.010648	0.000101	0.023398	0.000000	2.951627	0.000135	9.008603	0.000101	0.000500
06/26/2005-15:00:00	2713.276367	49.602280	4238.518555	102.901718	0.005135	2885.793945	0.061480	0.025986	0.000101	0.042361	0.000205	134.615784	0.002822	0.001382	0.000101	0.002349	0.000186	1.997795	0.000056	11.363665	0.000101	0.000095	0.000001	416.128815	0.019240	0.010632	0.000101	0.023307	0.000000	2.951908	0.000135	9.007832	0.000101	0.000498
06/26/2005-18:00:00	2712.800049	49.588753	4238.312500	102.896515	0.005551	2886.622559	0.061079	0.025843	0.000101	0.041999	0.000222	134.640701	0.002803	0.001375	0.000101	0.002329	0.000201	2.015494	0.000056	11.362695	0.000101	0.000095	0.000001	416.322327	0.019130	0.010588	0.000101	0.023125	0.000000	2.952193	0.000134	9.007070	0.000101	0.000494
06/26/2005-21:00:00	2712.058350	49.568634	4237.921875	102.886856	0.006020	2887.647705	0.060699	0.025718	0.000101	0.041638	0.000241	134.672623	0.002786	0.001369	0.000101	0.002310	0.000218	2.038551	0.000056	11.361687	0.000101	0.000095	0.000001	416.522736	0.019026	0.010551	0.000101	0.022944	0.000000	2.952482	0.000133	9.006295	0.000101	0.000491
06/27/2005-00:00:00	2711.146729	49.544464	4237.420410	102.874519	0.006703	2888.796631	0.060637	0.025682	0.000101	0.041667	0.000274	134.708542	0.002783	0.001369	0.000101	0.002312	0.000239	2.062536	0.000057	11.360714	0.000101	0.000096	0.000015	416.738678	0.019018	0.010549	0.000101	0.022971	0.000001	2.952771	0.000133	9.005528	0.000101	0.000491
06/27/2005-03:00:00	2710.377197	49.523724	4237.011719	102.864532	0.010542	2889.833740	0.060659	0.025632	0.000101	0.041729	0.000448	134.740677	0.002784	0.001368	0.000101	0.002315	0.000376	2.079596	0.000057	11.359723	0.000101	0.000096	0.000025	416.964630	0.019032	0.010537	0.000101	0.023017	0.000001	2.953060	0.000133	9.004764	0.000101	0.000492
06/27/2005-06:00:00	2710.032715	49.513359	4236.889648	102.861351	0.058222	2890.530029	0.060686	0.025797	0.000101	0.041823	0.002984	134.760635	0.002786	0.001381	0.000101	0.002320	0.002397	2.084188	0.000058	11.358744	0.000101	0.000097	0.000189	417.183044	0.019055	0.010628	0.000101	0.023083	0.000008	2.953371	0.000133	9.004009	0.000101	0.000493
06/27/2005-09:00:00	2709.977051	49.510288	4236.966797	102.863113	0.147887	2890.997559	0.060759	0.026147	0.000101	0.041914	0.007333	134.773468	0.002792	0.001412	0.000101	0.002326	0.005684	2.084758	0.000058	11.357764	0.000101	0.000097	0.000763	417.381927	0.019105	0.010851	0.000101	0.023162	0.000032	2.953758	0.000134	9.003235	0.000101	0.000495
06/27/2005-12:00:00	2709.929199	49.507229	4237.047363	102.865036	0.262194	2891.447754	0.060865	0.026535	0.000101	0.042062	0.012094	134.786087	0.002800	0.001439	0.000101	0.002335	0.009203	2.090057	0.000058	11.356767	0.000101	0.000097	0.001390	417.562073	0.019167	0.011063	0.000101	0.023269	0.000059	2.954159	0.000134	9.002472	0.000101	0.000497
06/27/2005-15:00:00	2709.749023	49.501038	4237.036621	102.864746	0.415457	2891.950439	0.061011	0.026798	0.000101	0.042183	0.017793	134.800720	0.002807	0.001448	0.000101	0.002342	0.013470	2.100965	0.000058	11.355800	0.000101	0.000097	0.001906	417.731049	0.019222	0.011131	0.000101	0.023358	0.000080	2.954556	0.000134	9.001703	0.000101	0.000499
06/27/2005-18:00:00	2709.369873	49.489902	4236.893066	102.861008	0.548853	2892.562988	0.060970	0.026503	0.000101	0.042106	0.022139	134.818924	0.002803	0.001424	0.000101	0.002337	0.017048	2.117589	0.000059	11.354807	0.000101	0.000097	0.001653	417.897217	0.019204	0.010971	0.000101	0.023318	0.000070	2.954872	0.000134	9.000945	0.000101	0.000498
06/27/2005-21:00:00	2708.780762	49.473503	4236.605957	102.853867	0.728659	2893.302734	0.060832	0.026276	0.000101	0.041961	0.026049	134.841232	0.002796	0.001411	0.000101	0.002329	0.020476	2.137258	0.000059	11.353817	0.000101	0.000097	0.001535	418.071564	0.019169	0.010883	0.000101	0.023252	0.000065	2.955179	0.000134	9.000180	0.000101	0.000497
06/28/2005-00:00:00	2708.058838	49.453957	4236.231934	102.844643	0.622916	2894.412598	0.060755	0.026079	0.000101	0.041923	0.020054	134.875916	0.002793	0.001397	0.000101	0.002327	0.016175	2.165335	0.000060	11.352839	0.000101	0.000098	0.000676	418.258270	0.019151	0.010793	0.000101	0.023242	0.000028	2.955490	0.000134	8.999426	0.000101	0.000496
06/28/2005-03:00:00	2707.421387	49.436489	4235.912109	102.836792	0.581318	2895.423096	0.060770	0.025925	0.000101	0.041982	0.019152	134.906754	0.002793	0.001389	0.000101	0.002330	0.015360	2.186056	0.000060	11.351859	0.000101	0.000099	0.000375	418.456055	0.019161	0.010740	0.000101	0.023274	0.000015	2.955780	0.000134	8.998659	0.000101	0.000497
06/28/2005-06:00:00	2707.060059	49.425774	4235.783203	102.833565	0.503235	2896.260986	0.060791	0.025930	0.000100	0.042056	0.017098	134.931534	0.002794	0.001389	0.000100	0.002334	0.013670	2.199591	0.000060	11.350871	0.000100	0.000099	0.000291	418.652985	0.019174	0.010746	0.000100	0.023328	0.000009	2.956061	0.000134	8.997903	0.000100	0.000498
06/28/2005-09:00:00	2706.906250	49.420135	4235.786621	102.833504	0.349143	2897.025635	0.060811	0.025729	0.000100	0.042089	0.012416	134.953888	0.002795	0.001375	0.000100	0.002336	0.009877	2.212007	0.000061	11.349883	0.000100	0.000099	0.000208	418.839081	0.019186	0.010642	0.000100	0.023365	0.000006	2.956342	0.000134	8.997133	0.000100	0.000499
06/28/2005-12:00:00	2706.734375	49.414185	4235.785156	102.833420	0.100081	2897.909912	0.060794	0.025395	0.000100	0.042109	0.003688	134.980957	0.002794	0.001353	0.000100	0.002337	0.002869	2.230282	0.000061	11.348901	0.000100	0.000099	0.000078	419.016693	0.019187	0.010467	0.000100	0.023391	0.000002	2.956620	0.000134	8.996381	0.000100	0.000499
06/28/2005-15:00:00	2706.410889	49.404301	4235.674316	102.830627	0.006464	2898.755127	0.060676	0.025249	0.000100	0.041989	0.000300	135.006821	0.002789	0.001343	0.000100	0.002331	0.000241	2.248622	0.000062	11.347924	0.000100	0.000099	0.000009	419.194672	0.019159	0.010392	0.000100	0.023343	0.000000	2.956897	0.000134	8.995605	0.000100	0.000498
06/28/2005-18:00:00	2705.832764	49.388390	4235.401367	102.823769	0.000000	2899.694336	0.060491	0.025136	0.000100	0.041836	0.000000	135.035889	0.002781	0.001337	0.000100	0.002323	0.000000	2.269266	0.000062	11.346949	0.000100	0.000099	0.000000	419.381287	0.019112	0.010347	0.000100	0.023270	0.000000	2.957176	0.000133	8.994849	0.000100	0.000497
06/28/2005-21:00:00	2704.995361	49.365940	4234.940430	102.812599	0.000000	2900.820557	0.060319	0.025081	0.000100	0.041667	0.000000	135.071228	0.002773	0.001334	0.000100	0.002314	0.000000	2.292606	0.000062	11.345963	0.000100	0.000100	0.000000	419.586304	0.019069	0.010332	0.000100	0.023192	0.000000	2.957453	0.000133	8.994092	0.000100	0.000495
06/29/2005-00:00:00	2703.995117	49.339405	4234.376465	102.798729	0.000000	2902.065918	0.060198	0.024643	0.000100	0.041583	0.000000	135.110687	0.002767	0.001302	0.000100	0.002309	0.000000	2.314893	0.000063	11.344975	0.000100	0.000100	0.000000	419.812805	0.019040	0.010107	0.000100	0.023157	0.000000	2.957734	0.000133	8.993331	0.000100	0.000494
06/29/2005-03:00:00	2703.108887	49.315929	4233.890625	102.786873	0.000000	2903.209473	0.060217	0.024061	0.000100	0.041627	0.000000	135.146744	0.002768	0.001261	0.000100	0.002311	0.000000	2.329291	0.000063	11.343998	0.000100	0.000100	0.000000	420.055695	0.019053	0.009809	0.000100	0.023195	0.000000	2.958020	0.000133	8.992554	0.000100	0.000495
06/29/2005-06:00:00	2702.611816	49.301903	4233.662598	102.781250	0.000000	2904.077148	0.060236	0.023848	0.000100	0.041699	0.000000	135.173080	0.002769	0.001245	0.000100	0.002315	0.000000	2.332899	0.000063	11.343031	0.000100	0.000100	0.000000	420.296753	0.019067	0.009701	0.000100	0.023250	0.000000	2.958304	0.000133	8.991793	0.000100	0.000496
06/29/2005-09:00:00	2702.379639	49.294411	4233.620117	102.780113	0.000000	2904.749023	0.060251	0.023770	0.000100	0.041729	0.000000	135.192871	0.002770	0.001239	0.000100	0.002317	0.000000	2.332747	0.000063	11.342043	0.000100	0.000100	0.000000	420.522614	0.019081	0.009666	0.000100	0.023289	0.000000	2.958587	0.000133	8.991027	0.000100	0.000496
06/29/2005-12:00:00	2702.123535	49.286163	4233.557129	102.778526	0.000000	2905.446777	0.060219	0.023441	0.000100	0.041737	0.000000	135.213562	0.002768	0.001225	0.000100	0.002317	0.000000	2.336979	0.000063	11.341057	0.000100	0.000099	0.000000	420.735504	0.019080	0.009580	0.000100	0.023311	0.000000	2.958871	0.000133	8.990253	0.000100	0.000497
06/29/2005-15:00:00	2701.609131	49.271694	4233.321777	102.772568	0.000000	2906.338135	0.060038	0.022923	0.000100	0.041545	0.000000	135.240768	0.002760	0.001193	0.000100	0.002307	0.000000	2.349163	0.000063	11.340069	0.000100	0.000099	0.000000	420.947571	0.019036	0.009339	0.000100	0.023228	0.000000	2.959154	0.000132	8.989491	0.000100	0.000495
06/29/2005-18:00:00	2700.675049	49.246876	4232.799805	102.759956	0.000000	2907.533203	0.059756	0.022646	0.000100	0.041280	0.000000	135.278717	0.002748	0.001177	0.000100	0.002293	0.000000	2.369904	0.000064	11.339099	0.000100	0.000099	0.000000	421.173187	0.018963	0.009225	0.000100	0.023099	0.000000	2.959445	0.000132	8.988716	0.000100	0.000492
06/29/2005-21:00:00	2699.260742	49.210236	4231.957520	102.739388	0.000000	2909.081055	0.059494	0.022458	0.000100	0.041012	0.000000	135.328537	0.002736	0.001167	0.000100	0.002279	0.000000	2.397194	0.000064	11.338120	0.000100	0.000099	0.000000	421.427338	0.018896	0.009149	0.000100	0.022968	0.000000	2.959735	0.000131	8.987950	0.000100	0.000490
06/30/2005-00:00:00	2697.533447	49.165859	4230.896484	102.713524	0.000000	2910.849854	0.059271	0.022355	0.000100	0.040838	0.000000	135.385925	0.002727	0.001162	0.000100	0.002270	0.000000	2.422475	0.000064	11.337145	0.000100	0.000099	0.000000	421.715485	0.018839	0.009120	0.000100	0.022883	0.000000	2.960025	0.000131	8.987191	0.000100	0.000488
06/30/2005-03:00:00	2696.083008	49.128239	4230.027344	102.692154	0.000000	2912.408447	0.059303	0.022307	0.000100	0.040901	0.000000	135.436096	0.002728	0.001160	0.000100	0.002273	0.000000	2.435631	0.000065	11.336164	0.000100	0.000099	0.000000	422.025696	0.018856	0.009109	0.000100	0.022932	0.000000	2.960316	0.000131	8.986419	0.000100	0.000488
06/30/2005-06:00:00	2695.403320	49.109734	4229.675293	102.683662	0.000000	2913.389893	0.059319	0.022319	0.000100	0.040980	0.000000	135.466522	0.002729	0.001161	0.000100	0.002277	0.000000	2.428211	0.000064	11.335189	0.000100	0.000098	0.000000	422.328918	0.018872	0.009116	0.000100	0.022996	0.000000	2.960603	0.000131	8.985645	0.000100	0.000489
06/30/2005-09:00:00	2695.203857	49.102982	4229.653320	102.683006	0.000000	2914.030029	0.059330	0.022333	0.000100	0.041016	0.000000	135.484940	0.002729	0.001162	0.000100	0.002279	0.000000	2.415185	0.000064	11.334212	0.000100	0.000097	0.000000	422.600128	0.018888	0.009134	0.000100	0.023044	0.000000	2.960892	0.000131	8.984886	0.000100	0.000490
06/30/2005-12:00:00	2695.000977	49.096207	4229.627441	102.682129	0.000000	2914.673828	0.059297	0.022334	0.000100	0.041032	0.000000	135.503952	0.002728	0.001162	0.000100	0.002280	0.000000	2.409993	0.000064	11.333233	0.000100	0.000097	0.000000	422.844177	0.018888	0.009143	0.000100	0.023077	0.000000	2.961182	0.000131	8.984118	0.000100	0.000491
06/30/2005-15:00:00	2694.558350	49.083256	4229.436035	102.677353	0.000000	2915.512207	0.058981	0.022255	0.000100	0.040718	0.000000	135.529434	0.002714	0.001158	0.000100	0.002264	0.000000	2.416232	0.000064	11.332250	0.000100	0.000096	0.000000	423.073303	0.018809	0.009116	0.000100	0.022931	0.000000	2.961473	0.000130	8.983347	0.000100	0.000488
06/30/2005-18:00:00	2693.704346	49.060265	4228.967285	102.665833	0.000000	2916.660156	0.058467	0.022125	0.000100	0.040240	0.000000	135.565765	0.002693	0.001153	0.000100	0.002239	0.000000	2.434203	0.000063	11.331277	0.000100	0.000095	0.000000	423.304199	0.018674	0.009080	0.000100	0.022688	0.000000	2.961768	0.000129	8.982590	0.000100	0.000483
06/30/2005-21:00:00	2692.384277	49.025883	4228.183105	102.646614	0.000000	2918.149658	0.057977	0.022006	0.000100	0.039776	0.000000	135.613846	0.002672	0.001147	0.000100	0.002214	0.000000	2.461536	0.000064	11.330309	0.000100	0.000095	0.000000	423.551208	0.018547	0.009036	0.000100	0.022451	0.000000	2.962066	0.000128	8.981827	0.000100	0.000478
07/01/2005-00:00:00	2690.843262	48.985374	4227.251465	102.623535	0.000000	2919.861328	0.057749	0.021858	0.000100	0.039625	0.000000	135.669846	0.002663	0.001141	0.000100	0.002206	0.000000	2.491408	0.000064	11.329322	0.000100	0.000095	0.000000	423.823120	0.018492	0.008996	0.000100	0.022378	0.000000	2.962373	0.000128	8.981067	0.000100	0.000476
07/01/2005-03:00:00	2689.560547	48.951279	4226.489746	102.604713	0.000000	2921.373291	0.057776	0.021870	0.000100	0.039696	0.000000	135.718872	0.002664	0.001141	0.000100	0.002210	0.000000	2.510158	0.000064	11.328340	0.000100	0.000095	0.000000	424.112122	0.018508	0.009001	0.000100	0.022431	0.000000	2.962675	0.000128	8.980285	0.000100	0.000477
07/01/2005-06:00:00	2689.031738	48.935844	4226.235352	102.598267	0.000000	2922.326660	0.057784	0.021828	0.000100	0.039784	0.000000	135.748932	0.002665	0.001140	0.000100	0.002214	0.000000	2.509387	0.000064	11.327364	0.000100	0.000095	0.000000	424.391296	0.018522	0.009000	0.000100	0.022498	0.000000	2.962972	0.000128	8.979533	0.000100	0.000478
07/01/2005-09:00:00	2688.974609	48.931969	4226.300293	102.599632	0.000000	2922.950195	0.057791	0.021852	0.000100	0.039828	0.000000	135.767120	0.002665	0.001141	0.000100	0.002217	0.000000	2.503014	0.000064	11.326390	0.000100	0.000094	0.000000	424.639526	0.018535	0.009012	0.000100	0.022549	0.000000	2.963271	0.000128	8.978765	0.000100	0.000479
07/01/2005-12:00:00	2688.939209	48.928600	4226.388184	102.601479	0.000000	2923.561768	0.057761	0.021858	0.000100	0.039860	0.000000	135.785385	0.002664	0.001142	0.000100	0.002218	0.000000	2.503540	0.000064	11.325424	0.000100	0.000094	0.000000	424.861145	0.018535	0.009027	0.000100	0.022587	0.000000	2.963570	0.000128	8.978002	0.000100	0.000480
07/01/2005-15:00:00	2688.788086	48.922367	4226.388672	102.601341	0.000000	2924.275391	0.057457	0.021790	0.000099	0.039591	0.000000	135.807190	0.002651	0.001139	0.000099	0.002204	0.000000	2.513006	0.000064	11.324441	0.000099	0.000093	0.000000	425.062317	0.018462	0.009007	0.000099	0.022463	0.000000	2.963873	0.000127	8.977231	0.000099	0.000477
07/01/2005-18:00:00	2688.439941	48.911434	4226.261719	102.597885	0.000000	2925.136230	0.056966	0.021693	0.000099	0.039180	0.000000	135.834106	0.002632	0.001135	0.000099	0.002183	0.000000	2.530459	0.000064	11.323469	0.000099	0.000093	0.000000	425.254761	0.018338	0.008981	0.000099	0.022255	0.000000	2.964177	0.000127	8.976483	0.000099	0.000473
07/01/2005-21:00:00	2687.901611	48.895649	4226.003418	102.591614	0.000000	2926.147949	0.056500	0.021541	0.000099	0.038778	0.000000	135.866257	0.002613	0.001128	0.000099	0.002162	0.000000	2.553608	0.000064	11.322497	0.000099	0.000093	0.000000	425.447174	0.018221	0.008932	0.000099	0.022053	0.000000	2.964486	0.000126	8.975708	0.000099	0.000469
07/02/2005-00:00:00	2687.244873	48.876869	4225.660645	102.582985	0.000039	2927.257080	0.056396	0.021476	0.000099	0.038758	0.000003	135.901611	0.002609	0.001126	0.000099	0.002161	0.000001	2.578558	0.000064	11.321528	0.000099	0.000093	0.000003	425.644653	0.018201	0.008915	0.000099	0.022052	0.000000	2.964797	0.000126	8.974950	0.000099	0.000469
07/02/2005-03:00:00	2686.697510	48.860962	4225.402344	102.576538	0.001927	2928.273926	0.056413	0.021471	0.000099	0.038819	0.000073	135.933899	0.002609	0.001126	0.000099	0.002164	0.000055	2.599034	0.000065	11.320551	0.000099	0.000094	0.000005	425.846069	0.018212	0.008920	0.000099	0.022099	0.000000	2.965105	0.000126	8.974182	0.000099	0.000470
07/02/2005-06:00:00	2686.501221	48.853661	4225.371094	102.575531	0.004226	2929.032227	0.056422	0.021464	0.000099	0.038906	0.000165	135.957565	0.002610	0.001126	0.000099	0.002169	0.000132	2.611438	0.000065	11.319574	0.000099	0.000094	0.000007	426.039093	0.018222	0.008925	0.000099	0.022160	0.000000	2.965411	0.000126	8.973422	0.000099	0.000471
07/02/2005-09:00:00	2686.548828	48.852371	4225.509766	102.578705	0.006328	2929.623291	0.056430	0.021489	0.000099	0.038954	0.000246	135.975296	0.002611	0.001127	0.000099	0.002171	0.000198	2.621452	0.000065	11.318615	0.000099	0.000094	0.000008	426.213562	0.018233	0.008937	0.000099	0.022205	0.000000	2.965718	0.000126	8.972663	0.000099	0.000472
07/02/2005-12:00:00	2686.598145	48.851059	4225.650879	102.581863	0.008416	2930.220215	0.056422	0.021492	0.000099	0.039015	0.000324	135.993332	0.002610	0.001128	0.000099	0.002175	0.000264	2.635756	0.000065	11.317634	0.000099	0.000094	0.000009	426.371063	0.018238	0.008948	0.000099	0.022252	0.000001	2.966023	0.000126	8.971897	0.000099	0.000473
07/02/2005-15:00:00	2686.516846	48.846561	4225.701660	102.582939	0.010674	2930.920898	0.056327	0.021480	0.000099	0.038970	0.000410	136.014923	0.002607	0.001128	0.000099	0.002173	0.000336	2.656055	0.000066	11.316652	0.000099	0.000094	0.000010	426.520935	0.018221	0.008949	0.000099	0.022247	0.000001	2.966327	0.000126	8.971131	0.000099	0.000472
07/02/2005-18:00:00	2686.237061	48.837303	4225.611328	102.580734	0.013195	2931.764648	0.056107	0.021427	0.000099	0.038809	0.000505	136.041565	0.002598	0.001126	0.000099	0.002164	0.000416	2.681962	0.000066	11.315690	0.000099	0.000095	0.000010	426.669800	0.018166	0.008940	0.000099	0.022167	0.000001	2.966629	0.000125	8.970368	0.000099	0.000471
07/02/2005-21:00:00	2685.754883	48.823048	4225.396484	102.575104	0.015996	2932.772949	0.055880	0.021380	0.000099	0.038629	0.000612	136.073502	0.002589	0.001124	0.000099	0.002155	0.000505	2.711638	0.000066	11.314713	0.000099	0.000095	0.000011	426.827240	0.018112	0.008928	0.000099	0.022081	0.000001	2.966937	0.000125	8.969611	0.000099	0.000469
07/03/2005-00:00:00	2685.145020	48.805534	4225.087402	102.567581	0.019035	2933.864502	0.055756	0.021363	0.000099	0.038590	0.000730	136.108582	0.002584	0.001124	0.000099	0.002153	0.000602	2.741589	0.000067	11.313755	0.000099	0.000096	0.000016	426.995331	0.018085	0.008928	0.000099	0.022069	0.000001	2.967246	0.000125	8.968855	0.000099	0.000469
07/03/2005-03:00:00	2684.695801	48.792053	4224.881836	102.562561	0.021829	2934.838867	0.055773	0.021342	0.000099	0.038645	0.000838	136.139526	0.002585	0.001123	0.000099	0.002156	0.000690	2.764681	0.000068	11.312772	0.000099	0.000096	0.000020	427.171814	0.018096	0.008922	0.000099	0.022111	0.000001	2.967555	0.000125	8.968079	0.000099	0.000470
07/03/2005-06:00:00	2684.710938	48.789906	4225.001953	102.565132	0.024616	2935.474365	0.055780	0.021358	0.000099	0.038722	0.000938	136.158951	0.002586	0.001125	0.000099	0.002160	0.000777	2.777157	0.000068	11.311813	0.000099	0.000097	0.000023	427.336121	0.018106	0.008939	0.000099	0.022167	0.000001	2.967862	0.000125	8.967326	0.000099	0.000471
07/03/2005-09:00:00	2685.023926	48.795135	4225.318359	102.572609	0.032731	2935.898438	0.055791	0.021393	0.000099	0.038760	0.001304	136.171387	0.002586	0.001129	0.000099	0.002163	0.001064	2.787348	0.000068	11.310841	0.000099	0.000097	0.000070	427.475891	0.018119	0.008972	0.000099	0.022207	0.000004	2.968176	0.000125	8.966561	0.000099	0.000472
07/03/2005-12:00:00	2685.303467	48.799541	4225.614746	102.579689	0.064783	2936.339355	0.055810	0.021461	0.000099	0.038831	0.002888	136.183853	0.002588	0.001136	0.000099	0.002167	0.002318	2.803188	0.000068	11.309863	0.000099	0.000098	0.000198	427.594818	0.018136	0.009020	0.000099	0.022261	0.000012	2.968508	0.000125	8.965802	0.000099	0.000473
07/03/2005-15:00:00	2685.270752	48.796242	4225.697754	102.581505	0.118762	2936.980713	0.055764	0.021531	0.000099	0.038834	0.005292	136.203339	0.002587	0.001140	0.000099	0.002168	0.004253	2.828529	0.000069	11.308901	0.000099	0.000098	0.000258	427.709259	0.018132	0.009056	0.000099	0.022281	0.000015	2.968832	0.000125	8.965046	0.000099	0.000473
07/03/2005-18:00:00	2684.679932	48.779179	4225.404785	102.574051	0.185380	2938.017822	0.055401	0.021414	0.000099	0.038517	0.007994	136.236298	0.002572	0.001133	0.000099	0.002151	0.006534	2.865555	0.000069	11.307948	0.000099	0.000098	0.000204	427.839569	0.018035	0.009008	0.000099	0.022113	0.000012	2.969150	0.000124	8.964294	0.000099	0.000470
07/03/2005-21:00:00	2683.385498	48.744694	4224.631836	102.555275	0.267022	2939.556152	0.054992	0.021259	0.000099	0.038177	0.011166	136.286148	0.002556	0.001125	0.000099	0.002134	0.009367	2.913015	0.000070	11.306978	0.000099	0.000099	0.000192	428.004517	0.017935	0.008955	0.000099	0.021935	0.000011	2.969465	0.000123	8.963529	0.000099	0.000467
07/04/2005-00:00:00	2681.579590	48.697670	4223.520996	102.527840	0.252137	2941.556885	0.054711	0.021146	0.000099	0.038000	0.009751	136.352966	0.002545	0.001118	0.000099	0.002125	0.007973	2.963122	0.000071	11.306005	0.000099	0.000100	0.000076	428.215515	0.017865	0.008906	0.000099	0.021839	0.000004	2.969780	0.000123	8.962771	0.000099	0.000465
07/04/2005-03:00:00	2680.131104	48.659428	4222.642578	102.506340	0.190282	2943.335938	0.054742	0.021081	0.000099	0.038081	0.007311	136.412170	0.002546	0.001116	0.000099	0.002129	0.005980	2.996808	0.000072	11.305035	0.000099	0.000101	0.000034	428.463715	0.017879	0.008893	0.000099	0.021887	0.000002	2.970091	0.000123	8.962017	0.000099	0.000466
07/04/2005-06:00:00	2679.670654	48.645603	4222.436035	102.501137	0.107904	2944.398682	0.054748	0.021060	0.000099	0.038168	0.004425	136.446167	0.002547	0.001114	0.000099	0.002133	0.003588	3.001630	0.000072	11.304082	0.000099	0.000101	0.000018	428.712982	0.017891	0.008884	0.000099	0.021952	0.000001	2.970399	0.000123	8.961262	0.000099	0.000467
07/04/2005-09:00:00	2679.779541	48.645714	4222.613770	102.505302	0.051255	2945.022217	0.054751	0.021074	0.000099	0.038210	0.002242	136.465637	0.002547	0.001116	0.000099	0.002136	0.001796	2.996795	0.000071	11.303114	0.000099	0.000100	0.000012	428.934235	0.017903	0.008905	0.000099	0.022001	0.000000	2.970700	0.000123	8.960496	0.000099	0.000467
07/04/2005-12:00:00	2679.877930	48.645706	4222.786621	102.509216	0.019449	2945.638916	0.054721	0.021084	0.000099	0.038246	0.000838	136.484818	0.002546	0.001116	0.000099	0.002138	0.000663	2.998763	0.000071	11.302149	0.000099	0.000099	0.000006	429.128937	0.017902	0.008914	0.000099	0.022042	0.000000	2.971006	0.000123	8.959741	0.000099	0.000468
07/04/2005-15:00:00	2679.661621	48.637653	4222.742676	102.507881	0.000000	2946.485840	0.054333	0.020984	0.000099	0.037930	0.000000	136.511765	0.002530	0.001112	0.000099	0.002121	0.000000	3.012831	0.000071	11.301178	0.000099	0.000098	0.000000	429.313477	0.017808	0.008887	0.000099	0.021888	0.000000	2.971313	0.000122	8.958978	0.000099	0.000465
07/04/2005-18:00:00	2678.871582	48.615673	4222.316895	102.497353	0.000000	2947.734619	0.053669	0.020859	0.000099	0.037423	0.000000	136.552719	0.002504	0.001107	0.000099	0.002095	0.000000	3.040796	0.000071	11.300221	0.000099	0.000098	0.000000	429.504883	0.017644	0.008847	0.000099	0.021621	0.000000	2.971625	0.000121	8.958220	0.000099	0.000460
07/04/2005-21:00:00	2677.389404	48.576454	4221.414551	102.475037	0.000000	2949.500977	0.053020	0.020646	0.000099	0.036928	0.000000	136.610992	0.002479	0.001097	0.000099	0.002069	0.000000	3.081506	0.000071	11.299252	0.000099	0.000098	0.000000	429.723175	0.017483	0.008778	0.000099	0.021359	0.000000	2.971944	0.000120	8.957463	0.000099	0.000454
07/05/2005-00:00:00	2675.406250	48.525059	4220.175293	102.444656	0.000018	2951.616699	0.052746	0.020518	0.000098	0.036813	0.000001	136.681732	0.002468	0.001092	0.000098	0.002063	0.000000	3.121959	0.000071	11.298292	0.000098	0.000098	0.000001	429.979004	0.017418	0.008738	0.000098	0.021299	0.000000	2.972263	0.000120	8.956700	0.000098	0.000453
07/05/2005-03:00:00	2673.788086	48.482468	4219.185059	102.420135	0.000158	2953.462646	0.052772	0.020462	0.000098	0.036896	0.000007	136.743088	0.002470	0.001090	0.000098	0.002067	0.000005	3.148078	0.000072	11.297313	0.000098	0.000098	0.000002	430.261597	0.017433	0.008723	0.000098	0.021356	0.000000	2.972581	0.000120	8.955948	0.000098	0.000454
07/05/2005-06:00:00	2673.190674	48.465187	4218.880859	102.412567	0.002460	2954.548828	0.052771	0.020471	0.000098	0.036992	0.000104	136.778030	0.002470	0.001091	0.000098	0.002072	0.000087	3.147744	0.000072	11.296350	0.000098	0.000097	0.000006	430.537231	0.017444	0.008731	0.000098	0.021429	0.000000	2.972899	0.000120	8.955191	0.000098	0.000455
07/05/2005-09:00:00	2673.185791	48.462490	4218.980469	102.414894	0.007487	2955.199463	0.052772	0.020488	0.000098	0.037043	0.000335	136.797974	0.002470	0.001092	0.000098	0.002075	0.000261	3.138736	0.000071	11.295404	0.000098	0.000096	0.000039	430.781097	0.017457	0.008753	0.000098	0.021486	0.000002	2.973221	0.000120	8.954434	0.000098	0.000456
07/05/2005-12:00:00	2673.187012	48.459969	4219.091309	102.417282	0.026840	2955.843262	0.052759	0.020536	0.000098	0.037115	0.001210	136.818054	0.002470	0.001095	0.000098	0.002078	0.000970	3.137248	0.000071	11.294435	0.000098	0.000095	0.000113	430.994507	0.017465	0.008782	0.000098	0.021547	0.000007	2.973551	0.000120	8.953674	0.000098	0.000457
07/05/2005-15:00:00	2672.940918	48.451206	4219.025879	102.415413	0.051911	2956.667725	0.052449	0.020484	0.000098	0.036955	0.002268	136.844116	0.002458	0.001093	0.000098	0.002069	0.001849	3.147914	0.000071	11.293482	0.000098	0.000094	0.000140	431.190948	0.017394	0.008777	0.000098	0.021476	0.000008	2.973878	0.000119	8.952921	0.000098	0.000456
07/05/2005-18:00:00	2672.268799	48.432018	4218.671387	102.406670	0.075890	2957.810059	0.051811	0.020354	0.000098	0.036536	0.003219	136.881058	0.002433	0.001087	0.000098	0.002047	0.002666	3.172326	0.000071	11.292514	0.000098	0.000094	0.000123	431.383575	0.017238	0.008732	0.000098	0.021257	0.000007	2.974202	0.000118	8.952171	0.000098	0.000451
07/05/2005-21:00:00	2671.106689	48.400753	4217.988281	102.389771	0.104327	2959.313721	0.051182	0.020163	0.000098	0.036114	0.004138	136.930817	0.002409	0.001078	0.000098	0.002025	0.003572	3.208491	0.000070	11.291553	0.000098	0.000094	0.000114	431.587158	0.017087	0.008666	0.000098	0.021036	0.000007	2.974525	0.000117	8.951424	0.000098	0.000447
07/06/2005-00:00:00	2669.614258	48.361233	4217.082031	102.367325	0.503807	2960.935547	0.051886	0.023425	0.000098	0.036596	0.020360	136.990860	0.002448	0.001288	0.000098	0.002053	0.014635	3.239786	0.000072	11.290609	0.000098	0.000095	0.004095	431.832916	0.017362	0.010198	0.000098	0.021338	0.000239	2.975770	0.000119	8.950665	0.000098	0.000453
07/06/2005-03:00:00	2668.325195	48.326710	4216.305176	102.348145	0.972833	2962.468750	0.053396	0.028487	0.000098	0.037171	0.039479	137.053970	0.002514	0.001518	0.000098	0.002084	0.026394	3.261229	0.000074	11.289654	0.000098	0.000096	0.010498	432.110321	0.017801	0.011780	0.000098	0.021677	0.000612	2.977647	0.000122	8.949919	0.000098	0.000459
07/06/2005-06:00:00	2667.661621	48.307865	4215.963379	102.339539	1.337556	2963.774658	0.055770	0.034604	0.000098	0.037967	0.056040	137.115402	0.002614	0.001794	0.000098	0.002127	0.034838	3.267149	0.000077	11.288728	0.000098	0.000097	0.019411	432.407043	0.018447	0.013663	0.000098	0.022134	0.001131	2.980241	0.000126	8.949185	0.000098	0.000468
07/06/2005-09:00:00	2667.416016	48.299194	4215.896484	102.337814	1.590146	2964.829834	0.058131	0.038292	0.000098	0.038715	0.068326	137.167892	0.002713	0.001962	0.000098	0.002166	0.040411	3.264563	0.000080	11.287802	0.000098	0.000098	0.027341	432.694611	0.019091	0.014826	0.000098	0.022572	0.001593	2.982822	0.000130	8.948450	0.000098	0.000477
07/06/2005-12:00:00	2667.177002	48.290710	4215.836426	102.336090	1.799571	2965.875244	0.060425	0.040774	0.000098	0.039518	0.078852	137.220047	0.002808	0.002072	0.000098	0.002209	0.045090	3.264368	0.000082	11.286857	0.000098	0.000098	0.034323	432.972961	0.019707	0.015600	0.000098	0.023027	0.002000	2.985403	0.000134	8.947724	0.000098	0.000485
07/06/2005-15:00:00	2666.757813	48.277584	4215.657715	102.331352	1.993860	2966.995361	0.062452	0.042088	0.000098	0.040185	0.088305	137.273651	0.002889	0.002126	0.000098	0.002243	0.049695	3.268654	0.000085	11.285928	0.000098	0.000099	0.039811	433.247620	0.020216	0.015993	0.000098	0.023392	0.002320	2.987843	0.000137	8.946998	0.000098	0.000493
07/06/2005-18:00:00	2666.049316	48.257439	4215.277344	102.321861	2.159527	2968.135742	0.063677	0.040078	0.000098	0.040562	0.095398	137.322800	0.002936	0.002036	0.000098	0.002260	0.054219	3.276287	0.000087	11.284986	0.000098	0.000099	0.041809	433.519287	0.020514	0.015419	0.000098	0.023577	0.002437	2.989656	0.000139	8.946253	0.000098	0.000496
07/06/2005-21:00:00	2665.028320	48.229565	4214.687012	102.307251	2.277967	2969.391846	0.064446	0.037896	0.000098	0.040856	0.101941	137.373871	0.002969	0.001960	0.000098	0.002274	0.059092	3.287137	0.000088	11.284046	0.000098	0.000099	0.042206	433.801758	0.020730	0.014966	0.000098	0.023731	0.002460	2.991204	0.000141	8.945523	0.000098	0.000499
07/07/2005-00:00:00	2663.803955	48.196732	4213.965820	102.289352	1.760178	2971.064941	0.064324	0.030876	0.000098	0.040718	0.071754	137.439590	0.002963	0.001603	0.000098	0.002266	0.043789	3.314891	0.000088	11.283093	0.000098	0.000099	0.025514	434.083435	0.020699	0.012496	0.000098	0.023665	0.001487	2.992133	0.000141	8.944777	0.000098	0.000498
07/07/2005-03:00:00	2662.791260	48.169014	4213.379883	102.274940	1.797157	2972.328125	0.064361	0.027576	0.000098	0.040820	0.061433	137.486252	0.002964	0.001435	0.000098	0.002272	0.040215	3.324983	0.000088	11.282142	0.000098	0.000101	0.015947	434.372345	0.020718	0.011331	0.000098	0.023712	0.000963	2.992692	0.000141	8.944026	0.000098	0.000498
07/07/2005-06:00:00	2662.392578	48.156517	4213.209473	102.270630	1.369000	2973.632813	0.064393	0.026172	0.000098	0.040898	0.043366	137.530716	0.002966	0.001365	0.000098	0.002277	0.029315	3.331195	0.000088	11.281193	0.000098	0.000101	0.009588	434.647308	0.020735	0.010853	0.000098	0.023776	0.000488	2.993307	0.000141	8.943287	0.000098	0.000499
07/07/2005-09:00:00	2662.394287	48.153984	4213.315918	102.272865	1.191923	2974.408447	0.064413	0.025615	0.000098	0.040986	0.038728	137.553345	0.002967	0.001337	0.000098	0.002282	0.026361	3.325289	0.000088	11.280224	0.000098	0.000103	0.008271	434.892120	0.020751	0.010662	0.000098	0.023822	0.000380	2.993672	0.000141	8.942541	0.000098	0.000500
07/07/2005-12:00:00	2662.398193	48.151318	4213.423340	102.275124	0.898236	2975.307617	0.064400	0.025405	0.000098	0.041020	0.029989	137.580505	0.002966	0.001326	0.000098	0.002283	0.020424	3.330025	0.000088	11.279267	0.000098	0.000102	0.006487	435.109680	0.020755	0.010603	0.000098	0.023866	0.000299	2.994012	0.000141	8.941786	0.000098	0.000501
07/07/2005-15:00:00	2662.176514	48.143227	4213.376953	102.273727	0.447560	2976.539551	0.064139	0.025251	0.000098	0.040805	0.015413	137.619324	0.002954	0.001319	0.000098	0.002272	0.010315	3.349569	0.000088	11.278310	0.000098	0.000100	0.003710	435.312927	0.020684	0.010548	0.000098	0.023766	0.000178	2.994393	0.000140	8.941057	0.000098	0.000498
07/07/2005-18:00:00	2661.605957	48.126347	4213.085449	102.266502	0.133905	2977.899414	0.063646	0.025123	0.000098	0.040396	0.004680	137.663742	0.002931	0.001313	0.000098	0.002249	0.003139	3.376910	0.000088	11.277361	0.000098	0.000100	0.001175	435.515839	0.020545	0.010510	0.000098	0.023550	0.000061	2.994774	0.000139	8.940306	0.000098	0.000494
07/07/2005-21:00:00	2660.634277	48.099487	4212.533203	102.252731	0.052130	2979.325928	0.063166	0.024954	0.000098	0.039993	0.002093	137.710281	0.002909	0.001305	0.000098	0.002228	0.001636	3.407362	0.000088	11.276398	0.000098	0.000099	0.000295	435.727325	0.020411	0.010455	0.000098	0.023336	0.000017	2.995085	0.000138	8.939562	0.000098	0.000489
07/08/2005-00:00:00	2659.399170	48.066128	4211.795898	102.234337	0.465158	2980.635742	0.063581	0.027810	0.000098	0.040339	0.018084	137.757919	0.002932	0.001484	0.000098	0.002248	0.012860	3.429096	0.000089	11.275444	0.000098	0.000100	0.003215	435.973572	0.020573	0.011763	0.000098	0.023550	0.000187	2.996027	0.000139	8.938825	0.000098	0.000493
07/08/2005-03:00:00	2658.358398	48.037708	4211.194824	102.219421	0.877538	2981.872803	0.064357	0.031884	0.000098	0.040688	0.034442	137.807083	0.002965	0.001667	0.000098	0.002266	0.023433	3.442720	0.000091	11.274529	0.000098	0.000101	0.007790	436.241943	0.020789	0.012999	0.000098	0.023750	0.000454	2.997405	0.000141	8.938089	0.000098	0.000497
07/08/2005-06:00:00	2657.941162	48.024754	4211.009766	102.214653	1.192106	2982.882080	0.065417	0.037223	0.000097	0.041174	0.048365	137.853577	0.003011	0.001907	0.000097	0.002292	0.030888	3.443316	0.000092	11.273602	0.000097	0.000102	0.014683	436.519379	0.021087	0.014625	0.000097	0.024030	0.000856	2.999426	0.000143	8.937366	0.000097	0.000503
07/08/2005-09:00:00	2657.924072	48.021709	4211.103027	102.216736	1.401658	2983.648438	0.066302	0.039955	0.000097	0.041572	0.058267	137.891586	0.003051	0.002033	0.000097	0.002315	0.035565	3.438687	0.000094	11.272660	0.000097	0.000102	0.020795	436.776306	0.021344	0.015483	0.000097	0.024276	0.001212	3.001431	0.000144	8.936634	0.000097	0.000508
07/08/2005-12:00:00	2657.924805	48.019020	4211.206543	102.219078	1.570001	2984.409668	0.067092	0.041389	0.000097	0.041942	0.066619	137.929199	0.003086	0.002100	0.000097	0.002335	0.039391	3.438487	0.000096	11.271729	0.000097	0.000102	0.026184	437.017334	0.021565	0.015952	0.000097	0.024499	0.001526	3.003442	0.000146	8.935908	0.000097	0.000513
07/08/2005-15:00:00	2657.795654	48.013084	4211.216309	102.219063	1.721411	2985.220947	0.067808	0.041856	0.000097	0.042245	0.074010	137.968262	0.003117	0.002118	0.000097	0.002352	0.043057	3.443669	0.000097	11.270810	0.000097	0.000102	0.030401	437.247803	0.021754	0.016090	0.000097	0.024679	0.001772	3.005342	0.000147	8.935180	0.000097	0.000516
07/08/2005-18:00:00	2657.454346	48.001968	4211.088379	102.215698	1.835888	2986.019043	0.068135	0.038793	0.000097	0.042363	0.078864	138.001068	0.003130	0.001985	0.000097	0.002357	0.046410	3.451823	0.000098	11.269868	0.000097	0.000102	0.031296	437.467773	0.021846	0.015221	0.000097	0.024744	0.001824	3.006618	0.000148	8.934456	0.000097	0.000517
07/08/2005-21:00:00	2656.898926	47.985500	4210.813477	102.208878	1.888923	2986.889160	0.068319	0.035994	0.000097	0.042443	0.083059	138.034760	0.003139	0.001881	0.000097	0.002361	0.049817	3.462728	0.000099	11.268929	0.000097	0.000102	0.030894	437.690826	0.021913	0.014572	0.000097	0.024797	0.001800	3.007667	0.000148	8.933727	0.000097	0.000518
07/09/2005-00:00:00	2656.200928	47.965618	4210.441895	102.199715	1.954930	2987.745605	0.068441	0.032857	0.000097	0.042591	0.085103	138.064636	0.003147	0.001735	0.000097	0.002370	0.052510	3.473112	0.000099	11.267989	0.000097	0.000103	0.028712	437.918579	0.021968	0.013593	0.000097	0.024896	0.001674	3.008315	0.000149	8.932991	0.000097	0.000520
07/09/2005-03:00:00	2655.636230	47.948921	4210.157715	102.192520	2.049228	2988.587891	0.068626	0.033477	0.000097	0.042722	0.084790	138.096619	0.003156	0.001747	0.000097	0.002378	0.052647	3.479475	0.000100	11.267051	0.000097	0.000103	0.027863	438.157318	0.022039	0.013671	0.000097	0.024989	0.001632	3.009267	0.000149	8.932261	0.000097	0.000522
07/09/2005-06:00:00	2655.474854	47.942242	4210.155273	102.192093	2.163985	2989.310547	0.069075	0.036915	0.000097	0.042971	0.087650	138.128586	0.003176	0.001921	0.000097	0.002392	0.054108	3.479572	0.000100	11.266114	0.000097	0.000104	0.029621	438.395660	0.022170	0.015187	0.000097	0.025146	0.001733	3.010756	0.000150	8.931539	0.000097	0.000526
07/09/2005-09:00:00	2655.590820	47.942459	4210.332520	102.196342	2.233720	2989.864502	0.069546	0.039264	0.000097	0.043182	0.089480	138.155060	0.003197	0.002073	0.000097	0.002404	0.054775	3.478018	0.000101	11.265198	0.000097	0.000105	0.031333	438.613037	0.022304	0.016882	0.000097	0.025287	0.001832	3.012249	0.000151	8.930814	0.000097	0.000529
07/09/2005-12:00:00	2655.698975	47.942368	4210.508789	102.200462	2.258143	2990.432129	0.070006	0.040466	0.000097	0.043430	0.090669	138.182205	0.003216	0.002149	0.000097	0.002419	0.054915	3.481490	0.000102	11.264260	0.000097	0.000105	0.032922	438.812866	0.022431	0.017704	0.000097	0.025443	0.001923	3.013740	0.000152	8.930094	0.000097	0.000532
07/09/2005-15:00:00	2655.596191	47.937176	4210.542480	102.201103	2.287379	2991.101563	0.070412	0.040676	0.000097	0.043648	0.092312	138.211700	0.003233	0.002166	0.000097	0.002431	0.055681	3.491023	0.000103	11.263337	0.000097	0.000105	0.033950	439.007690	0.022540	0.017957	0.000097	0.025583	0.001983	3.015143	0.000153	8.929373	0.000097	0.000535
07/09/2005-18:00:00	2655.168701	47.923790	4210.351074	102.195969	2.321519	2991.833740	0.070583	0.037510	0.000097	0.043711	0.093141	138.239212	0.003240	0.001997	0.000097	0.002434	0.057083	3.504547	0.000104	11.262398	0.000097	0.000106	0.032449	439.203583	0.022586	0.016488	0.000097	0.025622	0.001895	3.015994	0.000153	8.928652	0.000097	0.000536
07/09/2005-21:00:00	2654.365234	47.901112	4209.907715	102.185127	2.365461	2992.744629	0.070670	0.035221	0.000097	0.043744	0.092599	138.270844	0.003243	0.001905	0.000097	0.002436	0.057769	3.521193	0.000105	11.261460	0.000097	0.000106	0.030153	439.416687	0.022617	0.015778	0.000097	0.025649	0.001763	3.016643	0.000153	8.927916	0.000097	0.000536
07/10/2005-00:00:00	2653.308594	47.872150	4209.293945	102.169861	2.432170	2993.763184	0.070575	0.031674	0.000097	0.043559	0.087606	138.304825	0.003238	0.001685	0.000097	0.002425	0.056870	3.538495	0.000105	11.260519	0.000097	0.000106	0.024752	439.650421	0.022590	0.013723	0.000097	0.025555	0.001459	3.016944	0.000153	8.927191	0.000097	0.000534
07/10/2005-03:00:00	2652.471924	47.848675	4208.827637	102.158089	2.726412	2994.610107	0.070609	0.030036	0.000097	0.043568	0.091175	138.331818	0.003239	0.001586	0.000097	0.002425	0.061893	3.544671	0.000105	11.259575	0.000097	0.000107	0.018602	439.899567	0.022610	0.012816	0.000097	0.025576	0.001124	3.017214	0.000153	8.926458	0.000097	0.000534
07/10/2005-06:00:00	2652.272461	47.840969	4208.791016	102.157104	2.077429	2995.946777	0.070642	0.029418	0.000097	0.043561	0.058598	138.383347	0.003241	0.001553	0.000097	0.002425	0.041555	3.562899	0.000105	11.258623	0.000097	0.000107	0.009107	440.143280	0.022626	0.012604	0.000097	0.025597	0.000533	3.017843	0.000153	8.925728	0.000097	0.000534
07/10/2005-09:00:00	2652.471680	47.843227	4209.035156	102.162758	1.884654	2996.550293	0.070660	0.029172	0.000097	0.043639	0.053823	138.399307	0.003241	0.001541	0.000097	0.002431	0.038272	3.559187	0.000105	11.257685	0.000097	0.000110	0.008264	440.356873	0.022639	0.012529	0.000097	0.025622	0.000426	3.018157	0.000153	8.925000	0.000097	0.000535
07/10/2005-12:00:00	2652.675537	47.845573	4209.271484	102.168320	1.627486	2997.229980	0.070667	0.029074	0.000097	0.043625	0.047339	138.417175	0.003242	0.001535	0.000097	0.002430	0.033749	3.564172	0.000105	11.256735	0.000097	0.000110	0.007354	440.543610	0.022649	0.012486	0.000097	0.025640	0.000376	3.018417	0.000153	8.924265	0.000097	0.000535
07/10/2005-15:00:00	2652.693359	47.843357	4209.391602	102.170959	0.981605	2998.441650	0.070544	0.028883	0.000097	0.043501	0.029509	138.451508	0.003235	0.001520	0.000097	0.002423	0.020986	3.586564	0.000106	11.255795	0.000097	0.000109	0.005121	440.716949	0.022614	0.012291	0.000097	0.025589	0.000265	3.018739	0.000153	8.923543	0.000097	0.000534
07/10/2005-18:00:00	2652.414063	47.833694	4209.302734	102.168709	0.489176	2999.725342	0.070140	0.028745	0.000097	0.043050	0.016091	138.488983	0.003216	0.001510	0.000097	0.002398	0.011547	3.613452	0.000106	11.254866	0.000097	0.000108	0.003062	440.893860	0.022494	0.012183	0.000097	0.025347	0.000159	3.019058	0.000152	8.922807	0.000097	0.000528
07/10/2005-21:00:00	2651.798828	47.815689	4208.982910	102.160820	0.357220	3000.897705	0.069731	0.028594	0.000097	0.042627	0.012028	138.526520	0.003197	0.001502	0.000097	0.002375	0.009066	3.638806	0.000106	11.253936	0.000097	0.000108	0.001759	441.086090	0.022377	0.012110	0.000097	0.025119	0.000092	3.019345	0.000151	8.922071	0.000097	0.000524
07/11/2005-00:00:00	2650.960205	47.792068	4208.515137	102.149231	0.646200	3001.871338	0.069830	0.029357	0.000097	0.042749	0.022847	138.557846	0.003204	0.001562	0.000097	0.002383	0.017384	3.654129	0.000106	11.252964	0.000097	0.000108	0.002590	441.304932	0.022440	0.012553	0.000097	0.025213	0.000137	3.019769	0.000151	8.921350	0.000097	0.000525
07/11/2005-03:00:00	2650.230957	47.771362	4208.120117	102.139389	0.967936	3002.727783	0.070076	0.030922	0.000097	0.042899	0.034787	138.587433	0.003216	0.001644	0.000097	0.002392	0.025963	3.661658	0.000107	11.252053	0.000097	0.000109	0.004092	441.542236	0.022528	0.013140	0.000097	0.025315	0.000219	3.020363	0.000152	8.920626	0.000097	0.000527
07/11/2005-06:00:00	2649.909180	47.760677	4208.002441	102.136421	1.231825	3003.479736	0.070580	0.035370	0.000097	0.043139	0.045230	138.618179	0.003237	0.001873	0.000097	0.002405	0.032245	3.661481	0.000108	11.251122	0.000097	0.000109	0.007950	441.786591	0.022664	0.015088	0.000097	0.025466	0.000445	3.021567	0.000153	8.919903	0.000097	0.000530
07/11/2005-09:00:00	2649.868652	47.756836	4208.080566	102.137825	1.435470	3004.064697	0.070936	0.037977	0.000097	0.043358	0.052749	138.643494	0.003252	0.002019	0.000097	0.002418	0.036348	3.658363	0.000108	11.250195	0.000097	0.000109	0.011555	442.017029	0.022764	0.016513	0.000097	0.025617	0.000658	3.022793	0.000154	8.919185	0.000097	0.000533
07/11/2005-12:00:00	2649.813232	47.752716	4208.144043	102.139313	1.583104	3004.660400	0.071254	0.039279	0.000097	0.043606	0.058993	138.669205	0.003266	0.002092	0.000097	0.002433	0.039591	3.659098	0.000109	11.249264	0.000097	0.000109	0.014767	442.234314	0.022856	0.017201	0.000097	0.025786	0.000847	3.024023	0.000154	8.918471	0.000097	0.000537
07/11/2005-15:00:00	2649.564453	47.743786	4208.074707	102.137291	1.717082	3005.340332	0.071513	0.039392	0.000097	0.043871	0.064831	138.697342	0.003277	0.002103	0.000097	0.002448	0.042967	3.664845	0.000110	11.248352	0.000097	0.000109	0.017103	442.448944	0.022931	0.017360	0.000097	0.025963	0.000986	3.025147	0.000155	8.917755	0.000097	0.000540
07/11/2005-18:00:00	2649.001465	47.727081	4207.793945	102.130417	1.828444	3006.091553	0.071614	0.036426	0.000097	0.043935	0.069370	138.723328	0.003281	0.001945	0.000097	0.002452	0.046591	3.673749	0.000110	11.247416	0.000097	0.000108	0.016899	442.667419	0.022961	0.015972	0.000097	0.026014	0.000976	3.025766	0.000155	8.917026	0.000097	0.000540
07/11/2005-21:00:00	2648.096436	47.701836	4207.280762	102.117691	1.929638	3007.002686	0.071663	0.033918	0.000096	0.043991	0.072963	138.753586	0.003282	0.001831	0.000096	0.002455	0.049455	3.685132	0.000110	11.246489	0.000096	0.000108	0.015892	442.905365	0.022981	0.015067	0.000096	0.026063	0.000918	3.026219	0.000155	8.916302	0.000096	0.000541
07/12/2005-00:00:00	2646.960449	47.670910	4206.606934	102.101257	2.096719	3008.043945	0.071655	0.031739	0.000096	0.043935	0.071587	138.788025	0.003282	0.001697	0.000096	0.002452	0.049862	3.696922	0.000111	11.245553	0.000096	0.000108	0.013180	443.166351	0.022985	0.013881	0.000096	0.026047	0.000765	3.026510	0.000155	8.915583	0.000096	0.000540
07/12/2005-03:00:00	2645.981934	47.643806	4206.041992	102.087189	2.415104	3008.948975	0.071692	0.030805	0.000096	0.043964	0.075277	138.817078	0.003283	0.001640	0.000096	0.002453	0.055231	3.698975	0.000111	11.244603	0.000096	0.000108	0.010596	443.444336	0.023006	0.013406	0.000096	0.026081	0.000660	3.026775	0.000155	8.914860	0.000096	0.000541
07/12/2005-06:00:00	2645.499023	47.628948	4205.811523	102.081482	2.616468	3009.616699	0.071717	0.030380	0.000096	0.043981	0.078772	138.836166	0.003284	0.001624	0.000096	0.002455	0.059557	3.690265	0.000110	11.243676	0.000096	0.000108	0.009093	443.716614	0.023027	0.013301	0.000096	0.026118	0.000585	3.027029	0.000155	8.914135	0.000096	0.000541
07/12/2005-09:00:00	2645.345947	47.622540	4205.814453	102.081238	2.552880	3010.331299	0.071755	0.030706	0.000096	0.044048	0.076754	138.854919	0.003286	0.001652	0.000096	0.002459	0.058871	3.682967	0.000110	11.242746	0.000096	0.000107	0.007796	443.968903	0.023053	0.013623	0.000096	0.026188	0.000508	3.027416	0.000155	8.913409	0.000096	0.000542
07/12/2005-12:00:00	2645.187256	47.615723	4205.811035	102.080856	2.643902	3010.878906	0.071809	0.031469	0.000096	0.044148	0.077277	138.872162	0.003289	0.001682	0.000096	0.002465	0.059536	3.678351	0.000110	11.241816	0.000096	0.000107	0.008148	444.206360	0.023082	0.013881	0.000096	0.026270	0.000512	3.027888	0.000155	8.912693	0.000096	0.000543
07/12/2005-15:00:00	2644.791748	47.603073	4205.638672	102.076462	2.797474	3011.491455	0.071865	0.031612	0.000096	0.044232	0.081499	138.891418	0.003291	0.001678	0.000096	0.002470	0.062607	3.679875	0.000110	11.240890	0.000096	0.000106	0.008218	444.436707	0.023104	0.013844	0.000096	0.026342	0.000506	3.028296	0.000155	8.911972	0.000096	0.000544
07/12/2005-18:00:00	2644.010498	47.580807	4205.208008	102.065750	2.973711	3012.297607	0.071801	0.030221	0.000096	0.044009	0.081748	138.918137	0.003286	0.001573	0.000096	0.002456	0.063311	3.690243	0.000110	11.239968	0.000096	0.000105	0.007105	444.674255	0.023077	0.012780	0.000096	0.026220	0.000436	3.028556	0.000155	8.911243	0.000096	0.000542
07/12/2005-21:00:00	2642.794678	47.547707	4204.483887	102.047806	3.331989	3013.343994	0.071610	0.029425	0.000096	0.043756	0.087345	138.952301	0.003277	0.001518	0.000096	0.002443	0.069986	3.705312	0.000110	11.239025	0.000096	0.000105	0.006026	444.932343	0.023029	0.012260	0.000096	0.026092	0.000387	3.028814	0.000155	8.910527	0.000096	0.000539
07/13/2005-00:00:00	2641.283447	47.507462	4203.554688	102.025032	2.834451	3015.447754	0.071421	0.028856	0.000096	0.043516	0.067692	139.019669	0.003267	0.001482	0.000096	0.002430	0.056014	3.742423	0.000111	11.238083	0.000096	0.000105	0.002888	445.216949	0.022975	0.011952	0.000096	0.025969	0.000168	3.029189	0.000154	8.909804	0.000096	0.000536
07/13/2005-03:00:00	2640.008057	47.472919	4202.792480	102.006058	2.596853	3017.137939	0.071469	0.028590	0.000096	0.043615	0.065741	139.068390	0.003269	0.001466	0.000096	0.002435	0.053895	3.757136	0.000111	11.237154	0.000096	0.000107	0.002237	445.528473	0.022995	0.011824	0.000096	0.026003	0.000097	3.029461	0.000154	8.909089	0.000096	0.000536
07/13/2005-06:00:00	2639.437744	47.455849	4202.502441	101.998856	2.246318	3018.424316	0.071505	0.028511	0.000096	0.043640	0.059570	139.103394	0.003270	0.001461	0.000096	0.002436	0.048489	3.756245	0.000111	11.236224	0.000096	0.000107	0.002009	445.831543	0.023015	0.011790	0.000096	0.026041	0.000077	3.029680	0.000154	8.908363	0.000096	0.000537
07/13/2005-09:00:00	2639.315674	47.449970	4202.518555	101.998962	1.512243	3019.766357	0.071543	0.028497	0.000096	0.043653	0.043018	139.137497	0.003272	0.001460	0.000096	0.002436	0.034661	3.757819	0.000111	11.235288	0.000096	0.000105	0.001611	446.108429	0.023033	0.011791	0.000096	0.026077	0.000063	3.029894	0.000154	8.907641	0.000096	0.000537
07/13/2005-12:00:00	2639.193359	47.444111	4202.538574	101.999100	0.451210	3021.439697	0.071551	0.028507	0.000096	0.043625	0.013940	139.184616	0.003271	0.001460	0.000096	0.002435	0.010862	3.775275	0.000112	11.234359	0.000096	0.000104	0.000781	446.364044	0.023038	0.011798	0.000096	0.026086	0.000031	3.030125	0.000154	8.906931	0.000096	0.000537
07/13/2005-15:00:00	2638.839844	47.432503	4202.403320	101.995697	0.035433	3022.648926	0.071278	0.028445	0.000096	0.043312	0.001039	139.221573	0.003258	0.001458	0.000096	0.002418	0.000841	3.786976	0.000112	11.233416	0.000096	0.000103	0.000060	446.613678	0.022963	0.011782	0.000096	0.025928	0.000003	3.030355	0.000154	8.906189	0.000096	0.000533
07/13/2005-18:00:00	2638.125244	47.411877	4202.011719	101.985901	0.000000	3023.753662	0.070809	0.028332	0.000096	0.042817	0.000000	139.256546	0.003236	0.001452	0.000096	0.002391	0.000000	3.799670	0.000111	11.232487	0.000096	0.000102	0.000000	446.865753	0.022831	0.011745	0.000096	0.025658	0.000000	3.030564	0.000153	8.905471	0.000096	0.000528
07/13/2005-21:00:00	2636.995850	47.380920	4201.346191	101.969353	0.000000	3025.134521	0.070366	0.028189	0.000096	0.042367	0.000000	139.300766	0.003216	0.001445	0.000096	0.002367	0.000000	3.820616	0.000111	11.231547	0.000096	0.000102	0.000000	447.130676	0.022705	0.011694	0.000096	0.025410	0.000000	3.030775	0.000152	8.904757	0.000096	0.000523
07/14/2005-00:00:00	2635.590332	47.343185	4200.492188	101.948547	0.000000	3026.707275	0.070158	0.027713	0.000096	0.042190	0.000000	139.352127	0.003206	0.001417	0.000096	0.002357	0.000000	3.843773	0.000111	11.230630	0.000096	0.000102	0.000000	447.415833	0.022649	0.011468	0.000096	0.025315	0.000000	3.030990	0.000151	8.904033	0.000096	0.000520
07/14/2005-03:00:00	2634.423096	47.311275	4199.793457	101.931442	0.000000	3028.104004	0.070195	0.027543	0.000096	0.042240	0.000000	139.397171	0.003207	0.001408	0.000096	0.002359	0.000000	3.856642	0.000111	11.229694	0.000096	0.000102	0.000000	447.714539	0.022669	0.011395	0.000096	0.025357	0.000000	3.031206	0.000151	8.903317	0.000096	0.000521
07/14/2005-06:00:00	2633.964111	47.296989	4199.588379	101.925873	0.000000	3028.974121	0.070217	0.027884	0.000096	0.042286	0.000000	139.423874	0.003208	0.001428	0.000096	0.002362	0.000000	3.852065	0.000111	11.228774	0.000096	0.000102	0.000000	448.000702	0.022687	0.011570	0.000096	0.025404	0.000000	3.031421	0.000151	8.902596	0.000096	0.000522
07/14/2005-09:00:00	2633.947021	47.293743	4199.675781	101.927917	0.000000	3029.526855	0.070232	0.027637	0.000096	0.042313	0.000000	139.439804	0.003209	0.001414	0.000096	0.002363	0.000000	3.843203	0.000111	11.227832	0.000096	0.000101	0.000000	448.253998	0.022704	0.011461	0.000096	0.025445	0.000000	3.031632	0.000151	8.901882	0.000096	0.000522
07/14/2005-12:00:00	2633.923096	47.290314	4199.750488	101.929710	0.000000	3030.094971	0.070214	0.027527	0.000096	0.042327	0.000000	139.456406	0.003208	0.001408	0.000096	0.002364	0.000000	3.842527	0.000111	11.226907	0.000096	0.000100	0.000000	448.477875	0.022708	0.011414	0.000096	0.025474	0.000000	3.031844	0.000151	8.901154	0.000096	0.000522
07/14/2005-15:00:00	2633.611328	47.279648	4199.644043	101.926735	0.000000	3030.888428	0.069912	0.027454	0.000096	0.042023	0.000000	139.480804	0.003194	0.001404	0.000096	0.002347	0.000000	3.854158	0.000111	11.225981	0.000096	0.000100	0.000000	448.689178	0.022626	0.011388	0.000096	0.025316	0.000000	3.032057	0.000151	8.900434	0.000096	0.000519
07/14/2005-18:00:00	2632.815430	47.256908	4199.203125	101.915695	0.000000	3032.041260	0.069398	0.027271	0.000096	0.041545	0.000000	139.517792	0.003170	0.001396	0.000096	0.002322	0.000000	3.879162	0.000110	11.225053	0.000096	0.000099	0.000000	448.904572	0.022479	0.011333	0.000096	0.025048	0.000000	3.032279	0.000150	8.899715	0.000096	0.000514
07/14/2005-21:00:00	2631.451660	47.219955	4198.370605	101.895218	0.000000	3033.616943	0.068905	0.027152	0.000096	0.041083	0.000000	139.569427	0.003148	0.001389	0.000096	0.002297	0.000000	3.914884	0.000110	11.224118	0.000096	0.000100	0.000000	449.139709	0.022338	0.011284	0.000096	0.024787	0.000000	3.032506	0.000149	8.898993	0.000096	0.000508
07/15/2005-00:00:00	2629.688477	47.173111	4197.275879	101.868156	0.000000	3035.479736	0.068673	0.026982	0.000096	0.040922	0.000000	139.630753	0.003137	0.001382	0.000096	0.002287	0.000000	3.950666	0.000111	11.223193	0.000096	0.000100	0.000000	449.408051	0.022273	0.011236	0.000096	0.024694	0.000000	3.032733	0.000148	8.898277	0.000096	0.000506
07/15/2005-03:00:00	2628.242188	47.134132	4196.391602	101.846306	0.000000	3037.101318	0.068711	0.026977	0.000096	0.040991	0.000000	139.684067	0.003138	0.001382	0.000096	0.002291	0.000000	3.974175	0.000112	11.222261	0.000096	0.000100	0.000000	449.697327	0.022291	0.011238	0.000096	0.024744	0.000000	3.032959	0.000148	8.897560	0.000096	0.000507
07/15/2005-06:00:00	2627.701904	47.117779	4196.121094	101.839615	0.000000	3038.048828	0.068728	0.026988	0.000096	0.041072	0.000000	139.713943	0.003139	0.001381	0.000096	0.002295	0.000000	3.973824	0.000111	11.221336	0.000096	0.000100	0.000000	449.975616	0.022307	0.011251	0.000096	0.024808	0.000000	3.033185	0.000148	8.896833	0.000096	0.000508
07/15/2005-09:00:00	2627.703857	47.114994	4196.222168	101.841843	0.000000	3038.611572	0.068738	0.026986	0.000096	0.041111	0.000000	139.730194	0.003140	0.001382	0.000096	0.002297	0.000000	3.966167	0.000111	11.220414	0.000096	0.000099	0.000000	450.222565	0.022322	0.011262	0.000096	0.024856	0.000000	3.033412	0.000148	8.896117	0.000096	0.000509
07/15/2005-12:00:00	2627.730225	47.112659	4196.337891	101.844330	0.000000	3039.165039	0.068721	0.027013	0.000095	0.041146	0.000000	139.746384	0.003139	0.001382	0.000095	0.002299	0.000000	3.966111	0.000111	11.219486	0.000095	0.000099	0.000000	450.439331	0.022326	0.011276	0.000095	0.024897	0.000000	3.033633	0.000148	8.895396	0.000095	0.000509
07/15/2005-15:00:00	2627.576660	47.106030	4196.331543	101.844116	0.000000	3039.859131	0.068406	0.026964	0.000095	0.040868	0.000000	139.767548	0.003124	0.001381	0.000095	0.002284	0.000000	3.976594	0.000111	11.218550	0.000095	0.000098	0.000000	450.636353	0.022241	0.011273	0.000095	0.024754	0.000000	3.033860	0.000148	8.894680	0.000095	0.000506
07/15/2005-18:00:00	2627.147461	47.092491	4196.144531	101.839340	0.000000	3040.767822	0.067875	0.026814	0.000095	0.040423	0.000000	139.796326	0.003100	0.001375	0.000095	0.002259	0.000000	3.997180	0.000110	11.217623	0.000095	0.000098	0.000000	450.825928	0.022092	0.011217	0.000095	0.024504	0.000000	3.034090	0.000147	8.893959	0.000095	0.000501
07/15/2005-21:00:00	2626.421875	47.071445	4195.742188	101.829292	0.000000	3041.909912	0.067363	0.026655	0.000095	0.039992	0.000000	139.833115	0.003077	0.001365	0.000095	0.002236	0.000000	4.025596	0.000110	11.216687	0.000095	0.000098	0.000000	451.020172	0.021947	0.011166	0.000095	0.024261	0.000000	3.034326	0.000146	8.893241	0.000095	0.000497
07/16/2005-00:00:00	2625.492920	47.045506	4195.209961	101.816101	0.000064	3043.192139	0.067259	0.026398	0.000095	0.039962	0.000004	139.874603	0.003072	0.001349	0.000095	0.002234	0.000001	4.056300	0.000111	11.215772	0.000095	0.000098	0.000005	451.227753	0.021923	0.011038	0.000095	0.024251	0.000000	3.034565	0.000145	8.892526	0.000095	0.000496
07/16/2005-03:00:00	2624.688721	47.022537	4194.759277	101.805153	0.002192	3044.383057	0.067285	0.026062	0.000095	0.040028	0.000085	139.912979	0.003073	0.001321	0.000095	0.002238	0.000063	4.080482	0.000111	11.214839	0.000095	0.000099	0.000008	451.444336	0.021936	0.010820	0.000095	0.024299	0.000000	3.034803	0.000145	8.891803	0.000095	0.000497
07/16/2005-06:00:00	2624.291748	47.009705	4194.591797	101.800735	0.004757	3045.272217	0.067302	0.025859	0.000095	0.040109	0.000187	139.941071	0.003074	0.001307	0.000095	0.002242	0.000148	4.093478	0.000112	11.213901	0.000095	0.000099	0.000011	451.658203	0.021949	0.010712	0.000095	0.024359	0.000001	3.035037	0.000145	8.891082	0.000095	0.000498
07/16/2005-09:00:00	2624.178467	47.003933	4194.612305	101.801010	0.007226	3045.955078	0.067317	0.025820	0.000095	0.040157	0.000282	139.962006	0.003075	0.001303	0.000095	0.002244	0.000228	4.102088	0.000112	11.212983	0.000095	0.000099	0.000013	451.856354	0.021962	0.010690	0.000095	0.024405	0.000001	3.035273	0.000146	8.890358	0.000095	0.000499
07/16/2005-12:00:00	2624.045654	46.997749	4194.620117	101.800835	0.011229	3046.658936	0.067321	0.025789	0.000095	0.040219	0.000443	139.983688	0.003075	0.001301	0.000095	0.002248	0.000363	4.114840	0.000112	11.212070	0.000095	0.000099	0.000018	452.040222	0.021972	0.010679	0.000095	0.024456	0.000001	3.035506	0.000146	8.889647	0.000095	0.000500
07/16/2005-15:00:00	2623.682373	46.985760	4194.464844	101.797058	0.016642	3047.535889	0.067251	0.025835	0.000095	0.040202	0.000663	140.011246	0.003072	0.001303	0.000095	0.002247	0.000545	4.135385	0.000113	11.211126	0.000095	0.000099	0.000017	452.220673	0.021962	0.010699	0.000095	0.024466	0.000001	3.035739	0.000145	8.888940	0.000095	0.000500
07/16/2005-18:00:00	2622.951904	46.964642	4194.062500	101.787140	0.020197	3048.685303	0.067018	0.025741	0.000095	0.040008	0.000814	140.048538	0.003061	0.001299	0.000095	0.002237	0.000673	4.164968	0.000113	11.210228	0.000095	0.000099	0.000017	452.408203	0.021895	0.010672	0.000095	0.024358	0.000001	3.035971	0.000145	8.888209	0.000095	0.000498
07/16/2005-21:00:00	2621.798584	46.933056	4193.381348	101.770241	0.022839	3050.146973	0.066760	0.025719	0.000095	0.039797	0.000917	140.096176	0.003050	0.001298	0.000095	0.002225	0.000760	4.201928	0.000113	11.209288	0.000095	0.000099	0.000017	452.615112	0.021824	0.010670	0.000095	0.024243	0.000001	3.036210	0.000144	8.887507	0.000095	0.000495
07/17/2005-00:00:00	2620.370117	46.894482	4192.496094	101.748909	0.027256	3051.809082	0.066530	0.025606	0.000095	0.039654	0.001089	140.150894	0.003039	0.001293	0.000095	0.002217	0.000907	4.239683	0.000114	11.208366	0.000095	0.000100	0.000013	452.846710	0.021761	0.010636	0.000095	0.024162	0.000001	3.036445	0.000144	8.886787	0.000095	0.000494
07/17/2005-03:00:00	2619.193115	46.862255	4191.797852	101.731430	0.029376	3053.270508	0.066563	0.025643	0.000095	0.039722	0.001165	140.198761	0.003041	0.001294	0.000095	0.002221	0.000976	4.265551	0.000115	11.207433	0.000095	0.000100	0.000011	453.097168	0.021777	0.010644	0.000095	0.024212	0.000001	3.036679	0.000144	8.886080	0.000095	0.000494
07/17/2005-06:00:00	2618.761230	46.848644	4191.601563	101.726700	0.030537	3054.188721	0.066577	0.025613	0.000095	0.039800	0.001180	140.227829	0.003041	0.001294	0.000095	0.002225	0.000990	4.271132	0.000115	11.206511	0.000095	0.000100	0.000009	453.339569	0.021791	0.010648	0.000095	0.024274	0.000001	3.036916	0.000144	8.885351	0.000095	0.000495
07/17/2005-09:00:00	2618.786621	46.846401	4191.717773	101.729309	0.029689	3054.772949	0.066587	0.025663	0.000095	0.039841	0.001091	140.245438	0.003042	0.001296	0.000095	0.002227	0.000916	4.270345	0.000115	11.205599	0.000095	0.000100	0.000008	453.555206	0.021804	0.010668	0.000095	0.024321	0.000000	3.037151	0.000144	8.884644	0.000095	0.000496
07/17/2005-12:00:00	2618.790527	46.843544	4191.816895	101.731483	0.031698	3055.386230	0.066573	0.025651	0.000095	0.039881	0.001167	140.263809	0.003041	0.001296	0.000095	0.002229	0.000980	4.276651	0.000115	11.204664	0.000095	0.000099	0.000007	453.747711	0.021808	0.010684	0.000095	0.024364	0.000000	3.037384	0.000144	8.883925	0.000095	0.000497
07/17/2005-15:00:00	2618.428711	46.831432	4191.664551	101.727516	0.034202	3056.278320	0.066242	0.025600	0.000095	0.039611	0.001262	140.292130	0.003026	0.001294	0.000095	0.002215	0.001059	4.296491	0.000115	11.203754	0.000095	0.000099	0.000006	453.930328	0.021719	0.010668	0.000095	0.024220	0.000000	3.037617	0.000143	8.883201	0.000095	0.000494
07/17/2005-18:00:00	2617.401855	46.802879	4191.062500	101.712700	0.037585	3057.657471	0.065644	0.025460	0.000095	0.039135	0.001394	140.337326	0.003000	0.001288	0.000095	0.002189	0.001168	4.333527	0.000114	11.202832	0.000095	0.000099	0.000006	454.124115	0.021551	0.010625	0.000095	0.023946	0.000000	3.037858	0.000142	8.882490	0.000095	0.000488
07/17/2005-21:00:00	2615.548828	46.753838	4189.895020	101.684227	0.042067	3059.651123	0.065070	0.025257	0.000095	0.038677	0.001569	140.403748	0.002974	0.001278	0.000095	0.002164	0.001312	4.382673	0.000114	11.201908	0.000095	0.000099	0.000005	454.347198	0.021388	0.010549	0.000095	0.023680	0.000000	3.038105	0.000141	8.881779	0.000095	0.000483
07/18/2005-00:00:00	2613.092529	46.689640	4188.317383	101.645599	0.047223	3062.078125	0.064795	0.025135	0.000095	0.038522	0.001758	140.485168	0.002962	0.001273	0.000095	0.002156	0.001473	4.432941	0.000115	11.200981	0.000095	0.000099	0.000001	454.611023	0.021311	0.010514	0.000095	0.023586	0.000000	3.038348	0.000141	8.881069	0.000095	0.000481
07/18/2005-03:00:00	2611.109375	46.637280	4187.056641	101.614868	0.024781	3064.166504	0.064836	0.025072	0.000095	0.038612	0.001053	140.554382	0.002964	0.001271	0.000095	0.002160	0.000899	4.466896	0.000116	11.200056	0.000095	0.000099	0.000000	454.902161	0.021328	0.010504	0.000095	0.023645	0.000000	3.038598	0.000141	8.880344	0.000095	0.000482
07/18/2005-06:00:00	2610.441406	46.617626	4186.693359	101.605942	0.003673	3065.283447	0.064837	0.025107	0.000095	0.038699	0.000097	140.590469	0.002964	0.001273	0.000095	0.002164	0.000071	4.470661	0.000116	11.199149	0.000095	0.000099	0.000000	455.184174	0.021340	0.010515	0.000095	0.023716	0.000000	3.038842	0.000141	8.879642	0.000095	0.000483
07/18/2005-09:00:00	2610.480713	46.615627	4186.822754	101.608795	0.000000	3065.858887	0.064834	0.025091	0.000095	0.038747	0.000000	140.607880	0.002964	0.001272	0.000095	0.002167	0.000000	4.462382	0.000116	11.198230	0.000095	0.000098	0.000000	455.429169	0.021352	0.010522	0.000095	0.023772	0.000000	3.039085	0.000141	8.878927	0.000095	0.000484
07/18/2005-12:00:00	2610.504639	46.613197	4186.927734	101.611206	0.000000	3066.463135	0.064816	0.025126	0.000095	0.038795	0.000000	140.626358	0.002963	0.001274	0.000095	0.002169	0.000000	4.463636	0.000116	11.197288	0.000095	0.000097	0.000000	455.641357	0.021355	0.010540	0.000095	0.023823	0.000000	3.039327	0.000141	8.878210	0.000095	0.000485
07/18/2005-15:00:00	2610.098145	46.600143	4186.750000	101.606575	0.000000	3067.392578	0.064414	0.025050	0.000095	0.038488	0.000000	140.655930	0.002946	0.001271	0.000095	0.002153	0.000000	4.482271	0.000115	11.196379	0.000095	0.000096	0.000000	455.837311	0.021247	0.010522	0.000095	0.023660	0.000000	3.039574	0.000140	8.877498	0.000095	0.000481
07/18/2005-18:00:00	2608.888428	46.567001	4186.018555	101.588562	0.000000	3068.922607	0.063711	0.024856	0.000095	0.037966	0.000000	140.706589	0.002916	0.001262	0.000095	0.002125	0.000000	4.523446	0.000115	11.195468	0.000095	0.000096	0.000000	456.039124	0.021054	0.010462	0.000095	0.023359	0.000000	3.039828	0.000138	8.876791	0.000095	0.000475
07/18/2005-21:00:00	2606.624268	46.507435	4184.567383	101.552864	0.000000	3071.232422	0.063032	0.024607	0.000095	0.037467	0.000000	140.784286	0.002886	0.001251	0.000095	0.002098	0.000000	4.579683	0.000115	11.194544	0.000095	0.000096	0.000000	456.270569	0.020865	0.010375	0.000095	0.023064	0.000000	3.040082	0.000137	8.876072	0.000095	0.000470
07/19/2005-00:00:00	2603.566162	46.428074	4182.569824	101.503815	0.000000	3074.119629	0.062745	0.024425	0.000095	0.037330	0.000000	140.881897	0.002874	0.001243	0.000095	0.002090	0.000000	4.640731	0.000116	11.193621	0.000095	0.000097	0.000000	456.543060	0.020785	0.010306	0.000095	0.022978	0.000000	3.040339	0.000137	8.875360	0.000095	0.000468
07/19/2005-03:00:00	2601.130371	46.364311	4180.996582	101.465263	0.000000	3076.529297	0.062783	0.023891	0.000095	0.037429	0.000000	140.962601	0.002876	0.001220	0.000095	0.002095	0.000000	4.681873	0.000117	11.192712	0.000095	0.000097	0.000000	456.843323	0.020800	0.010101	0.000095	0.023042	0.000000	3.040598	0.000137	8.874639	0.000095	0.000469
07/19/2005-06:00:00	2600.348389	46.341724	4180.554199	101.454147	0.000000	3077.719238	0.062762	0.023700	0.000094	0.037519	0.000000	141.001205	0.002875	0.001211	0.000094	0.002099	0.000000	4.687926	0.000117	11.191802	0.000094	0.000096	0.000000	457.130066	0.020807	0.010021	0.000094	0.023114	0.000000	3.040858	0.000137	8.873931	0.000094	0.000470
07/19/2005-09:00:00	2600.400391	46.340076	4180.685059	101.457184	0.000000	3078.296143	0.062744	0.023589	0.000094	0.037572	0.000000	141.018845	0.002875	0.001207	0.000094	0.002102	0.000000	4.679955	0.000116	11.190886	0.000094	0.000095	0.000000	457.375488	0.020815	0.009993	0.000094	0.023175	0.000000	3.041114	0.000137	8.873223	0.000094	0.000471
07/19/2005-12:00:00	2600.478271	46.338963	4180.830566	101.460526	0.000000	3078.869141	0.062725	0.023578	0.000094	0.037630	0.000000	141.036118	0.002874	0.001207	0.000094	0.002105	0.000000	4.681580	0.000116	11.189971	0.000094	0.000094	0.000000	457.582733	0.020816	0.009995	0.000094	0.023233	0.000000	3.041370	0.000137	8.872505	0.000094	0.000471
07/19/2005-15:00:00	2600.266357	46.330551	4180.775879	101.459068	0.000000	3079.676758	0.062330	0.023485	0.000094	0.037362	0.000000	141.061676	0.002857	0.001203	0.000094	0.002091	0.000000	4.698448	0.000116	11.189044	0.000094	0.000094	0.000000	457.767395	0.020714	0.009970	0.000094	0.023093	0.000000	3.041628	0.000136	8.871794	0.000094	0.000469
07/19/2005-18:00:00	2599.551758	46.309719	4180.382813	101.449112	0.000000	3080.858887	0.061646	0.023301	0.000094	0.036899	0.000000	141.100327	0.002828	0.001195	0.000094	0.002066	0.000000	4.732443	0.000115	11.188131	0.000094	0.000093	0.000000	457.944702	0.020529	0.009910	0.000094	0.022830	0.000000	3.041893	0.000135	8.871084	0.000094	0.000463
07/19/2005-21:00:00	2598.235352	46.273815	4179.571289	101.429192	0.000000	3082.492920	0.060984	0.023075	0.000094	0.036450	0.000000	141.154800	0.002801	0.001185	0.000094	0.002042	0.000000	4.782025	0.000115	11.187213	0.000094	0.000094	0.000000	458.130981	0.020351	0.009832	0.000094	0.022570	0.000000	3.042158	0.000133	8.870370	0.000094	0.000458
07/20/2005-00:00:00	2596.489990	46.227291	4178.476074	101.402252	0.000000	3084.442383	0.060697	0.022959	0.000094	0.036327	0.000000	141.220184	0.002789	0.001180	0.000094	0.002035	0.000000	4.835056	0.000115	11.186306	0.000094	0.000094	0.000000	458.338165	0.020276	0.009795	0.000094	0.022499	0.000000	3.042432	0.000133	8.869661	0.000094	0.000457
07/20/2005-03:00:00	2595.077637	46.189014	4177.599609	101.380745	0.000000	3086.139404	0.060721	0.022920	0.000094	0.036417	0.000000	141.276642	0.002790	0.001178	0.000094	0.002040	0.000000	4.877238	0.000117	11.185388	0.000094	0.000095	0.000000	458.559479	0.020287	0.009787	0.000094	0.022560	0.000000	3.042697	0.000133	8.868937	0.000094	0.000458
07/20/2005-06:00:00	2594.614502	46.174423	4177.375488	101.375038	0.000000	3087.133057	0.060707	0.022936	0.000094	0.036510	0.000000	141.308777	0.002789	0.001179	0.000094	0.002044	0.000000	4.893627	0.000117	11.184474	0.000094	0.000095	0.000000	458.773010	0.020293	0.009800	0.000094	0.022631	0.000000	3.042965	0.000133	8.868248	0.000094	0.000459
07/20/2005-09:00:00	2594.705566	46.173626	4177.526855	101.378456	0.000000	3087.724854	0.060698	0.022904	0.000094	0.036571	0.000000	141.327148	0.002789	0.001178	0.000094	0.002048	0.000000	4.900701	0.000117	11.183552	0.000094	0.000094	0.000000	458.959015	0.020300	0.009794	0.000094	0.022689	0.000000	3.043227	0.000133	8.867525	0.000094	0.000460
07/20/2005-12:00:00	2594.789063	46.172749	4177.682129	101.382042	0.000000	3088.335693	0.060677	0.022958	0.000094	0.036631	0.000000	141.346375	0.002788	0.001181	0.000094	0.002051	0.000000	4.914564	0.000117	11.182649	0.000094	0.000094	0.000000	459.119934	0.020299	0.009827	0.000094	0.022742	0.000000	3.043493	0.000133	8.866809	0.000094	0.000461
07/20/2005-15:00:00	2594.575195	46.164410	4177.625977	101.380486	0.000000	3089.180908	0.060280	0.022865	0.000094	0.036382	0.000000	141.373474	0.002772	0.001177	0.000094	0.002037	0.000000	4.941229	0.000117	11.181736	0.000094	0.000094	0.000000	459.267181	0.020196	0.009797	0.000094	0.022609	0.000000	3.043760	0.000132	8.866105	0.000094	0.000458
07/20/2005-18:00:00	2593.851074	46.143105	4177.221680	101.370369	0.000000	3090.412598	0.059591	0.022662	0.000094	0.035946	0.000000	141.414154	0.002743	0.001168	0.000094	0.002014	0.000000	4.983483	0.000116	11.180821	0.000094	0.000094	0.000000	459.414917	0.020012	0.009729	0.000094	0.022357	0.000000	3.044033	0.000131	8.865395	0.000094	0.000453
07/20/2005-21:00:00	2592.495117	46.106243	4176.387207	101.349953	0.000000	3092.113770	0.058920	0.022463	0.000094	0.035524	0.000000	141.470932	0.002716	0.001159	0.000094	0.001991	0.000000	5.040420	0.000116	11.179900	0.000094	0.000094	0.000000	459.576996	0.019832	0.009662	0.000094	0.022109	0.000000	3.044309	0.000130	8.864677	0.000094	0.000449
07/21/2005-00:00:00	2590.701172	46.058399	4175.247070	101.321960	0.000000	3094.131836	0.058620	0.022322	0.000094	0.035407	0.000000	141.539078	0.002703	0.001153	0.000094	0.001985	0.000000	5.099689	0.000117	11.179010	0.000094	0.000095	0.000000	459.764160	0.019753	0.009617	0.000094	0.022040	0.000000	3.044588	0.000129	8.863975	0.000094	0.000447
07/21/2005-03:00:00	2589.246826	46.019028	4174.343262	101.299667	0.000000	3095.893799	0.058641	0.022268	0.000094	0.035501	0.000000	141.597885	0.002704	0.001151	0.000094	0.001990	0.000000	5.147043	0.000118	11.178093	0.000094	0.000095	0.000000	459.968872	0.019762	0.009600	0.000094	0.022101	0.000000	3.044860	0.000129	8.863256	0.000094	0.000448
07/21/2005-06:00:00	2588.773438	46.004288	4174.111328	101.293808	0.000000	3096.927246	0.058620	0.022181	0.000094	0.035595	0.000000	141.631546	0.002704	0.001148	0.000094	0.001995	0.000000	5.167163	0.000118	11.177172	0.000094	0.000095	0.000000	460.168671	0.019765	0.009583	0.000094	0.022172	0.000000	3.045137	0.000129	8.862547	0.000094	0.000449
07/21/2005-09:00:00	2588.869141	46.003586	4174.269531	101.297691	0.000000	3097.546875	0.058605	0.021972	0.000094	0.035657	0.000000	141.651062	0.002704	0.001141	0.000094	0.001998	0.000000	5.176795	0.000119	11.176276	0.000094	0.000095	0.000000	460.343201	0.019771	0.009532	0.000094	0.022230	0.000000	3.045411	0.000129	8.861844	0.000094	0.000450
07/21/2005-12:00:00	2588.958008	46.002747	4174.416504	101.301025	0.000000	3098.185303	0.058583	0.021622	0.000094	0.035719	0.000000	141.671204	0.002703	0.001114	0.000094	0.002001	0.000000	5.192777	0.000119	11.175348	0.000094	0.000095	0.000000	460.495544	0.019769	0.009317	0.000094	0.022284	0.000000	3.045685	0.000129	8.861125	0.000094	0.000451
07/21/2005-15:00:00	2588.713379	45.993511	4174.340820	101.298950	0.000000	3099.081299	0.058162	0.021292	0.000094	0.035473	0.000000	141.700317	0.002685	0.001093	0.000094	0.001988	0.000000	5.221892	0.000119	11.174444	0.000094	0.000094	0.000000	460.636597	0.019659	0.009147	0.000094	0.022151	0.000000	3.045960	0.000129	8.860418	0.000094	0.000448
07/21/2005-18:00:00	2587.882080	45.969749	4173.863770	101.287132	0.000000	3100.412598	0.057425	0.021013	0.000094	0.035034	0.000000	141.744797	0.002655	0.001077	0.000094	0.001964	0.000000	5.268098	0.000118	11.173532	0.000094	0.000094	0.000000	460.780945	0.019463	0.009028	0.000094	0.021896	0.000000	3.046244	0.000127	8.859708	0.000094	0.000444
07/21/2005-21:00:00	2586.326172	45.927734	4172.885742	101.263039	0.000000	3102.287354	0.056700	0.020718	0.000094	0.034605	0.000000	141.808243	0.002626	0.001061	0.000094	0.001941	0.000000	5.329509	0.000118	11.172619	0.000094	0.000095	0.000000	460.942596	0.019270	0.008911	0.000094	0.021641	0.000000	3.046531	0.000126	8.858995	0.000094	0.000439
07/22/2005-00:00:00	2584.237549	45.872482	4171.546875	101.230141	0.000130	3104.549316	0.056491	0.020563	0.000094	0.034573	0.000009	141.884827	0.002617	0.001055	0.000094	0.001939	0.000002	5.393935	0.000118	11.171710	0.000094	0.000095	0.000010	461.131744	0.019216	0.008856	0.000094	0.021621	0.000001	3.046822	0.000126	8.858270	0.000094	0.000438
07/22/2005-03:00:00	2582.460938	45.824909	4170.411621	101.202118	0.003233	3106.566162	0.056517	0.020542	0.000094	0.034674	0.000127	141.953156	0.002619	0.001053	0.000094	0.001944	0.000092	5.446346	0.000120	11.170802	0.000094	0.000096	0.000017	461.341522	0.019226	0.008853	0.000094	0.021686	0.000001	3.047112	0.000126	8.857570	0.000094	0.000439
07/22/2005-06:00:00	2581.631836	45.801071	4169.932617	101.190208	0.012455	3107.877441	0.056508	0.020525	0.000094	0.034778	0.000511	141.996353	0.002619	0.001053	0.000094	0.001950	0.000414	5.474191	0.000120	11.169896	0.000094	0.000096	0.000030	461.551758	0.019233	0.008849	0.000094	0.021762	0.000002	3.047397	0.000126	8.856852	0.000094	0.000441
07/22/2005-09:00:00	2581.381836	45.791748	4169.853027	101.188110	0.031655	3108.751953	0.056513	0.020603	0.000094	0.034853	0.001346	142.024994	0.002620	0.001061	0.000094	0.001954	0.001039	5.488815	0.000121	11.168994	0.000094	0.000096	0.000154	461.746460	0.019248	0.008910	0.000094	0.021829	0.000009	3.047713	0.000126	8.856155	0.000094	0.000442
07/22/2005-12:00:00	2581.151367	45.782856	4169.784668	101.186066	0.072806	3109.604004	0.056547	0.020634	0.000094	0.034952	0.003175	142.052902	0.002622	0.001066	0.000094	0.001959	0.002456	5.506953	0.000121	11.168088	0.000094	0.000095	0.000308	461.923126	0.019271	0.008944	0.000094	0.021908	0.000018	3.048040	0.000126	8.855449	0.000094	0.000443
07/22/2005-15:00:00	2580.682861	45.768196	4169.550293	101.180237	0.165445	3110.570557	0.056521	0.020734	0.000094	0.034994	0.007221	142.084320	0.002621	0.001071	0.000094	0.001961	0.005796	5.532642	0.000121	11.167166	0.000094	0.000095	0.000413	462.091187	0.019267	0.008998	0.000094	0.021948	0.000024	3.048362	0.000126	8.854729	0.000094	0.000444
07/22/2005-18:00:00	2579.849121	45.744247	4169.070801	101.168419	0.261604	3111.804932	0.056017	0.020622	0.000094	0.034714	0.010815	142.125076	0.002600	0.001063	0.000094	0.001946	0.008880	5.570451	0.000121	11.166265	0.000094	0.000095	0.000317	462.255707	0.019132	0.008949	0.000094	0.021787	0.000018	3.048662	0.000125	8.854026	0.000094	0.000440
07/22/2005-21:00:00	2578.606934	45.710026	4168.298340	101.149437	0.367093	3113.343262	0.055496	0.020440	0.000094	0.034433	0.014902	142.175446	0.002579	0.001054	0.000094	0.001931	0.012563	5.618138	0.000121	11.165359	0.000094	0.000095	0.000290	462.425964	0.019000	0.008874	0.000094	0.021628	0.000017	3.048963	0.000124	8.853304	0.000094	0.000437
07/23/2005-00:00:00	2577.091553	45.668953	4167.350098	101.125946	0.462021	3115.084473	0.055229	0.020099	0.000093	0.034343	0.017851	142.233795	0.002569	0.001040	0.000093	0.001926	0.015469	5.669656	0.000121	11.164457	0.000093	0.000095	0.000233	462.608551	0.018933	0.008766	0.000093	0.021582	0.000014	3.049252	0.000124	8.852600	0.000093	0.000436
07/23/2005-03:00:00	2575.812500	45.633972	4166.561035	101.106621	0.543107	3116.664063	0.055255	0.019981	0.000093	0.034431	0.021260	142.285583	0.002570	0.001034	0.000093	0.001931	0.018497	5.713467	0.000122	11.163557	0.000093	0.000095	0.000189	462.801025	0.018946	0.008726	0.000093	0.021647	0.000011	3.049545	0.000124	8.851896	0.000093	0.000437
07/23/2005-06:00:00	2575.265869	45.617134	4166.263672	101.099350	0.359369	3117.963867	0.055260	0.019883	0.000093	0.034526	0.013825	142.330093	0.002571	0.001031	0.000093	0.001936	0.011283	5.747349	0.000123	11.162646	0.000093	0.000095	0.000099	462.986816	0.018955	0.008699	0.000093	0.021722	0.000005	3.049833	0.000124	8.851185	0.000093	0.000439
07/23/2005-09:00:00	2575.199951	45.612404	4166.312012	101.100159	0.251672	3118.836426	0.055263	0.019929	0.000093	0.034606	0.009427	142.359192	0.002571	0.001032	0.000093	0.001940	0.007699	5.766859	0.000123	11.161734	0.000093	0.000095	0.000069	463.157837	0.018965	0.008713	0.000093	0.021783	0.000003	3.050121	0.000124	8.850474	0.000093	0.000440
07/23/2005-12:00:00	2575.162109	45.608398	4166.377930	101.101440	0.180006	3119.663574	0.055257	0.019887	0.000093	0.034680	0.006705	142.386429	0.002571	0.001032	0.000093	0.001944	0.005515	5.788911	0.000124	11.160834	0.000093	0.000095	0.000054	463.311401	0.018969	0.008714	0.000093	0.021846	0.000002	3.050404	0.000124	8.849764	0.000093	0.000441
07/23/2005-15:00:00	2574.878906	45.598125	4166.271973	101.098465	0.106148	3120.682861	0.054939	0.019868	0.000093	0.034518	0.003956	142.420425	0.002559	0.001030	0.000093	0.001935	0.003292	5.821428	0.000124	11.159936	0.000093	0.000094	0.000039	463.453522	0.018889	0.008706	0.000093	0.021763	0.000002	3.050688	0.000123	8.849063	0.000093	0.000439
07/23/2005-18:00:00	2574.161621	45.577091	4165.870117	101.088379	0.048229	3122.009521	0.054290	0.019692	0.000093	0.034158	0.001679	142.465164	0.002533	0.001023	0.000093	0.001916	0.001441	5.866774	0.000123	11.159022	0.000093	0.000094	0.000024	463.595490	0.018724	0.008645	0.000093	0.021555	0.000001	3.050973	0.000122	8.848339	0.000093	0.000435
07/23/2005-21:00:00	2572.936279	45.543289	4165.114258	101.069878	0.045656	3123.670898	0.053667	0.019522	0.000093	0.033811	0.001559	142.521271	0.002509	0.001016	0.000093	0.001898	0.001345	5.922896	0.000122	11.158124	0.000093	0.000094	0.000021	463.746613	0.018565	0.008590	0.000093	0.021354	0.000001	3.051265	0.000121	8.847637	0.000093	0.000431
07/24/2005-00:00:00	2571.356934	45.500656	4164.112793	101.045242	0.049694	3125.580566	0.053357	0.019423	0.000093	0.033706	0.001697	142.585876	0.002497	0.001012	0.000093	0.001892	0.001468	5.982393	0.000123	11.157216	0.000093	0.000095	0.000009	463.915771	0.018488	0.008562	0.000093	0.021296	0.000000	3.051557	0.000121	8.846929	0.000093	0.000430
07/24/2005-03:00:00	2570.056885	45.464951	4163.307129	101.025291	0.027240	3127.302002	0.053383	0.019393	0.000093	0.033797	0.001097	142.643890	0.002499	0.001010	0.000093	0.001897	0.000957	6.032860	0.000124	11.156322	0.000093	0.000095	0.000005	464.097290	0.018499	0.008549	0.000093	0.021359	0.000000	3.051848	0.000121	8.846223	0.000093	0.000431
07/24/2005-06:00:00	2569.611572	45.450695	4163.086426	101.019760	0.007048	3128.388184	0.053375	0.019381	0.000093	0.033893	0.000289	142.679977	0.002499	0.001010	0.000093	0.001902	0.000236	6.059272	0.000125	11.155399	0.000093	0.000095	0.000002	464.273468	0.018505	0.008555	0.000093	0.021432	0.000000	3.052140	0.000121	8.845524	0.000093	0.000432
07/24/2005-09:00:00	2569.757324	45.451279	4163.274902	101.024017	0.000000	3129.031250	0.053362	0.019393	0.000093	0.033955	0.000000	142.700729	0.002499	0.001011	0.000093	0.001905	0.000000	6.073205	0.000125	11.154496	0.000093	0.000095	0.000000	464.426941	0.018512	0.008563	0.000093	0.021492	0.000000	3.052425	0.000121	8.844814	0.000093	0.000433
07/24/2005-12:00:00	2570.012207	45.454563	4163.529785	101.030220	0.000000	3129.596191	0.053342	0.019382	0.000093	0.034029	0.000000	142.718903	0.002498	0.001012	0.000093	0.001909	0.000000	6.090111	0.000125	11.153621	0.000093	0.000095	0.000000	464.557281	0.018512	0.008579	0.000093	0.021555	0.000000	3.052712	0.000121	8.844106	0.000093	0.000434
07/24/2005-15:00:00	2570.015381	45.451611	4163.627441	101.032280	0.000000	3130.354004	0.052923	0.019323	0.000093	0.033806	0.000000	142.743744	0.002482	0.001008	0.000093	0.001897	0.000000	6.118678	0.000125	11.152699	0.000093	0.000094	0.000000	464.671051	0.018408	0.008548	0.000093	0.021437	0.000000	3.053000	0.000120	8.843392	0.000093	0.000432
07/24/2005-18:00:00	2569.503418	45.435547	4163.360352	101.025551	0.000000	3131.511719	0.052169	0.019145	0.000093	0.033398	0.000000	142.782593	0.002453	0.001002	0.000093	0.001876	0.000000	6.163345	0.000123	11.151795	0.000093	0.000094	0.000000	464.784149	0.018217	0.008500	0.000093	0.021201	0.000000	3.053292	0.000119	8.842687	0.000093	0.000428
07/24/2005-21:00:00	2568.302002	45.402302	4162.615723	101.007195	0.000000	3133.180908	0.051415	0.018932	0.000093	0.032992	0.000000	142.839142	0.002424	0.000992	0.000093	0.001855	0.000000	6.225752	0.000123	11.150897	0.000093	0.000095	0.000000	464.909607	0.018026	0.008423	0.000093	0.020962	0.000000	3.053591	0.000118	8.841989	0.000093	0.000424
07/25/2005-00:00:00	2566.574463	45.356018	4161.520508	100.980217	0.000000	3135.230713	0.051074	0.018778	0.000093	0.032883	0.000000	142.908936	0.002411	0.000986	0.000093	0.001849	0.000000	6.293763	0.000123	11.149996	0.000093	0.000095	0.000000	465.056458	0.017940	0.008377	0.000093	0.020896	0.000000	3.053889	0.000117	8.841279	0.000093	0.000422
07/25/2005-03:00:00	2565.100586	45.316021	4160.585449	100.957428	0.000000	3137.089111	0.051100	0.018729	0.000093	0.032978	0.000000	142.971832	0.002412	0.000984	0.000093	0.001854	0.000000	6.351633	0.000124	11.149106	0.000093	0.000096	0.000000	465.221619	0.017950	0.008359	0.000093	0.020959	0.000000	3.054188	0.000117	8.840574	0.000093	0.000423
07/25/2005-06:00:00	2564.489746	45.297653	4160.251953	100.948967	0.000000	3138.300049	0.051086	0.018736	0.000093	0.033078	0.000000	143.012726	0.002412	0.000985	0.000093	0.001859	0.000000	6.384615	0.000125	11.148203	0.000093	0.000096	0.000000	465.387726	0.017955	0.008367	0.000093	0.021032	0.000000	3.054481	0.000117	8.839871	0.000093	0.000424
07/25/2005-09:00:00	2564.493652	45.294582	4160.339844	100.950951	0.000000	3139.068604	0.051069	0.018731	0.000093	0.033144	0.000000	143.037750	0.002412	0.000985	0.000093	0.001863	0.000000	6.403358	0.000125	11.147310	0.000093	0.000096	0.000000	465.537750	0.017959	0.008372	0.000093	0.021091	0.000000	3.054776	0.000117	8.839168	0.000093	0.000425
07/25/2005-12:00:00	2564.616211	45.294460	4160.511230	100.954956	0.000000	3139.751709	0.051042	0.018773	0.000093	0.033219	0.000000	143.060104	0.002411	0.000987	0.000093	0.001867	0.000000	6.423800	0.000126	11.146413	0.000093	0.000095	0.000000	465.667847	0.017956	0.008394	0.000093	0.021154	0.000000	3.055068	0.000117	8.838456	0.000093	0.000426
07/25/2005-15:00:00	2564.452881	45.287338	4160.478516	100.954102	0.000000	3140.657471	0.050591	0.018649	0.000093	0.032998	0.000000	143.090118	0.002394	0.000983	0.000093	0.001855	0.000000	6.455873	0.000125	11.145512	0.000093	0.000095	0.000000	465.787140	0.017845	0.008361	0.000093	0.021036	0.000000	3.055367	0.000117	8.837752	0.000093	0.000424
07/25/2005-18:00:00	2563.687500	45.265144	4160.040039	100.943153	0.000000	3142.014893	0.049784	0.018439	0.000093	0.032590	0.000000	143.135742	0.002363	0.000973	0.000093	0.001834	0.000000	6.505822	0.000124	11.144597	0.000093	0.000095	0.000000	465.908844	0.017643	0.008290	0.000093	0.020799	0.000000	3.055665	0.000115	8.837044	0.000093	0.000420
07/25/2005-21:00:00	2562.114990	45.222588	4159.040039	100.918526	0.000000	3143.975342	0.048984	0.018151	0.000093	0.032189	0.000000	143.202499	0.002332	0.000962	0.000093	0.001813	0.000000	6.573515	0.000123	11.143704	0.000093	0.000095	0.000000	466.046509	0.017442	0.008200	0.000093	0.020560	0.000000	3.055967	0.000114	8.836342	0.000093	0.000416
07/26/2005-00:00:00	2559.920898	45.164597	4157.611328	100.883652	0.000000	3146.390869	0.048615	0.017984	0.000093	0.032081	0.000000	143.284912	0.002318	0.000955	0.000093	0.001807	0.000000	6.646779	0.000123	11.142808	0.000093	0.000096	0.000000	466.209015	0.017350	0.008140	0.000093	0.020495	0.000000	3.056271	0.000114	8.835629	0.000093	0.000414
07/26/2005-03:00:00	2558.066162	45.115044	4156.411133	100.854248	0.000000	3148.543213	0.048639	0.017923	0.000093	0.032183	0.000000	143.358398	0.002320	0.000953	0.000093	0.001813	0.000000	6.707963	0.000125	11.141911	0.000093	0.000096	0.000000	466.391174	0.017360	0.008125	0.000093	0.020561	0.000000	3.056573	0.000114	8.834935	0.000093	0.000415
07/26/2005-06:00:00	2557.311035	45.093063	4155.977051	100.843468	0.000000	3149.876465	0.048608	0.017917	0.000093	0.032283	0.000000	143.403305	0.002319	0.000953	0.000093	0.001818	0.000000	6.741690	0.000125	11.141005	0.000093	0.000096	0.000000	466.571777	0.017360	0.008128	0.000093	0.020636	0.000000	3.056878	0.000114	8.834234	0.000093	0.000417
07/26/2005-09:00:00	2557.297363	45.089672	4156.052246	100.845116	0.000000	3150.659668	0.048576	0.017891	0.000093	0.032348	0.000000	143.429077	0.002318	0.000953	0.000093	0.001821	0.000000	6.758240	0.000125	11.140113	0.000093	0.000095	0.000000	466.733459	0.017361	0.008131	0.000093	0.020698	0.000000	3.057181	0.000114	8.833525	0.000093	0.000418
07/26/2005-12:00:00	2557.417236	45.089535	4156.216797	100.849022	0.000000	3151.355225	0.048539	0.017784	0.000093	0.032422	0.000000	143.451874	0.002317	0.000942	0.000093	0.001825	0.000000	6.776874	0.000126	11.139226	0.000093	0.000095	0.000000	466.871185	0.017356	0.008039	0.000093	0.020762	0.000000	3.057482	0.000114	8.832820	0.000093	0.000418
07/26/2005-15:00:00	2557.203857	45.080933	4156.151855	100.847130	0.000000	3152.311768	0.048042	0.017528	0.000093	0.032192	0.000000	143.483841	0.002298	0.000923	0.000093	0.001813	0.000000	6.809402	0.000125	11.138328	0.000093	0.000094	0.000000	466.996948	0.017234	0.007872	0.000093	0.020640	0.000000	3.057784	0.000113	8.832118	0.000093	0.000416
07/26/2005-18:00:00	2556.238770	45.053635	4155.568848	100.832748	0.000000	3153.826904	0.047139	0.017234	0.000092	0.031759	0.000000	143.535233	0.002264	0.000907	0.000092	0.001791	0.000000	6.864267	0.000123	11.137433	0.000092	0.000094	0.000000	467.125000	0.017010	0.007727	0.000092	0.020386	0.000000	3.058092	0.000111	8.831417	0.000092	0.000412
07/26/2005-21:00:00	2554.206055	44.999596	4154.250000	100.800323	0.000000	3156.138428	0.046239	0.016952	0.000092	0.031331	0.000000	143.614319	0.002229	0.000894	0.000092	0.001768	0.000000	6.939169	0.000122	11.136538	0.000092	0.000094	0.000000	467.270935	0.016785	0.007620	0.000092	0.020129	0.000000	3.058399	0.000110	8.830709	0.000092	0.000407
07/27/2005-00:00:00	2551.333740	44.924377	4152.348145	100.753601	0.000000	3159.075195	0.045836	0.016789	0.000092	0.031223	0.000000	143.714966	0.002214	0.000886	0.000092	0.001762	0.000000	7.023590	0.000122	11.135634	0.000092	0.000095	0.000000	467.444641	0.016685	0.007559	0.000092	0.020061	0.000000	3.058715	0.000110	8.830000	0.000092	0.000406
07/27/2005-03:00:00	2548.880615	44.860054	4150.736816	100.714180	0.000000	3161.673828	0.045860	0.016736	0.000092	0.031333	0.000000	143.804108	0.002216	0.000884	0.000092	0.001768	0.000000	7.093482	0.000124	11.134747	0.000092	0.000095	0.000000	467.640167	0.016693	0.007535	0.000092	0.020130	0.000000	3.059026	0.000110	8.829309	0.000092	0.000407
07/27/2005-06:00:00	2547.830566	44.830627	4150.091797	100.698196	0.000000	3163.240479	0.045808	0.016691	0.000092	0.031434	0.000000	143.856857	0.002214	0.000883	0.000092	0.001773	0.000000	7.133224	0.000124	11.133852	0.000092	0.000094	0.000000	467.834015	0.016689	0.007529	0.000092	0.020207	0.000000	3.059339	0.000109	8.828583	0.000092	0.000408
07/27/2005-09:00:00	2547.684570	44.823811	4150.070313	100.697540	0.000000	3164.129395	0.045757	0.016568	0.000092	0.031499	0.000000	143.886658	0.002213	0.000879	0.000092	0.001777	0.000000	7.150878	0.000124	11.132964	0.000092	0.000094	0.000000	468.007721	0.016686	0.007507	0.000092	0.020270	0.000000	3.059649	0.000109	8.827892	0.000092	0.000409
07/27/2005-12:00:00	2547.706055	44.821159	4150.165527	100.699768	0.000000	3164.908203	0.045709	0.016550	0.000092	0.031572	0.000000	143.912506	0.002211	0.000880	0.000092	0.001780	0.000000	7.170071	0.000124	11.132076	0.000092	0.000093	0.000000	468.157532	0.016676	0.007517	0.000092	0.020335	0.000000	3.059957	0.000109	8.827186	0.000092	0.000410
07/27/2005-15:00:00	2547.394775	44.810234	4150.026855	100.696320	0.000000	3165.940186	0.045177	0.016414	0.000092	0.031344	0.000000	143.946899	0.002191	0.000874	0.000092	0.001769	0.000000	7.203474	0.000123	11.131177	0.000092	0.000092	0.000000	468.291931	0.016547	0.007474	0.000092	0.020215	0.000000	3.060268	0.000109	8.826489	0.000092	0.000407
07/27/2005-18:00:00	2546.368164	44.781361	4149.398926	100.680641	0.000000	3167.509521	0.044220	0.016214	0.000092	0.030918	0.000000	144.000458	0.002154	0.000865	0.000092	0.001747	0.000000	7.259036	0.000122	11.130274	0.000092	0.000092	0.000000	468.425262	0.016312	0.007402	0.000092	0.019967	0.000000	3.060582	0.000107	8.825780	0.000092	0.000403
07/27/2005-21:00:00	2544.346924	44.727650	4148.077637	100.648193	0.000000	3169.824219	0.043268	0.015936	0.000092	0.030499	0.000000	144.079742	0.002119	0.000854	0.000092	0.001725	0.000000	7.333778	0.000120	11.129397	0.000092	0.000092	0.000000	468.571411	0.016078	0.007313	0.000092	0.019716	0.000000	3.060905	0.000106	8.825064	0.000092	0.000398
07/28/2005-00:00:00	2541.548828	44.654457	4146.225586	100.602684	0.000000	3172.713623	0.042841	0.015786	0.000092	0.030395	0.000000	144.179062	0.002103	0.000848	0.000092	0.001719	0.000000	7.418066	0.000120	11.128494	0.000092	0.000093	0.000000	468.740509	0.015972	0.007259	0.000092	0.019652	0.000000	3.061227	0.000105	8.824363	0.000092	0.000397
07/28/2005-03:00:00	2539.149902	44.591240	4144.636230	100.563675	0.000000	3175.300049	0.042861	0.015699	0.000092	0.030504	0.000000	144.267532	0.002104	0.000844	0.000092	0.001725	0.000000	7.489662	0.000122	11.127596	0.000092	0.000093	0.000000	468.926208	0.015980	0.007232	0.000092	0.019722	0.000000	3.061545	0.000105	8.823662	0.000092	0.000398
07/28/2005-06:00:00	2538.049805	44.560509	4143.952148	100.546638	0.000000	3176.912598	0.042805	0.015694	0.000092	0.030605	0.000000	144.322327	0.002102	0.000844	0.000092	0.001730	0.000000	7.533729	0.000122	11.126712	0.000092	0.000093	0.000000	469.110840	0.015974	0.007233	0.000092	0.019798	0.000000	3.061864	0.000105	8.822956	0.000092	0.000399
07/28/2005-09:00:00	2537.815186	44.551468	4143.873047	100.544563	0.000000	3177.882568	0.042751	0.015695	0.000092	0.030672	0.000000	144.354721	0.002101	0.000845	0.000092	0.001733	0.000000	7.556066	0.000122	11.125811	0.000092	0.000092	0.000000	469.277405	0.015970	0.007240	0.000092	0.019862	0.000000	3.062179	0.000105	8.822254	0.000092	0.000400
07/28/2005-12:00:00	2537.743652	44.546589	4143.899902	100.545097	0.000000	3178.739014	0.042698	0.015650	0.000092	0.030745	0.000000	144.383347	0.002098	0.000843	0.000092	0.001737	0.000000	7.579190	0.000122	11.124924	0.000092	0.000092	0.000000	469.422974	0.015958	0.007225	0.000092	0.019926	0.000000	3.062497	0.000105	8.821559	0.000092	0.000401
07/28/2005-15:00:00	2537.375000	44.534206	4143.718262	100.540535	0.000000	3179.829834	0.042138	0.015517	0.000092	0.030524	0.000000	144.420059	0.002077	0.000836	0.000092	0.001726	0.000000	7.615438	0.000121	11.124036	0.000092	0.000091	0.000000	469.552917	0.015823	0.007169	0.000092	0.019809	0.000000	3.062815	0.000104	8.820851	0.000092	0.000399
07/28/2005-18:00:00	2536.378906	44.506081	4143.104492	100.525391	0.000000	3181.394531	0.041149	0.015130	0.000092	0.030116	0.000000	144.473358	0.002040	0.000810	0.000092	0.001705	0.000000	7.671768	0.000119	11.123146	0.000092	0.000091	0.000000	469.680573	0.015584	0.006953	0.000092	0.019571	0.000000	3.063137	0.000103	8.820148	0.000092	0.000395
07/28/2005-21:00:00	2534.555908	44.457325	4141.920410	100.496254	0.000000	3183.574219	0.040176	0.014752	0.000092	0.029722	0.000000	144.548172	0.002004	0.000789	0.000092	0.001684	0.000000	7.745274	0.000117	11.122246	0.000092	0.000091	0.000000	469.816498	0.015348	0.006781	0.000092	0.019336	0.000000	3.063468	0.000101	8.819440	0.000092	0.000391
07/29/2005-00:00:00	2532.126953	44.393349	4140.316406	100.456902	0.000000	3186.207520	0.039742	0.014553	0.000092	0.029629	0.000000	144.638687	0.001988	0.000779	0.000092	0.001679	0.000000	7.826417	0.000117	11.121370	0.000092	0.000091	0.000000	469.970001	0.015243	0.006703	0.000092	0.019280	0.000000	3.063795	0.000101	8.818740	0.000092	0.000389
07/29/2005-03:00:00	2530.075439	44.338776	4138.962891	100.423759	0.000000	3188.556152	0.039756	0.014484	0.000092	0.029733	0.000000	144.719162	0.001989	0.000776	0.000092	0.001685	0.000000	7.896282	0.000118	11.120481	0.000092	0.000092	0.000000	470.136536	0.015250	0.006672	0.000092	0.019350	0.000000	3.064122	0.000101	8.818028	0.000092	0.000391
07/29/2005-06:00:00	2529.176514	44.313187	4138.413574	100.410294	0.000000	3190.037842	0.039697	0.014445	0.000092	0.029808	0.000000	144.769424	0.001987	0.000774	0.000092	0.001689	0.000000	7.939662	0.000119	11.119587	0.000092	0.000092	0.000000	470.299408	0.015244	0.006654	0.000092	0.019412	0.000000	3.064445	0.000101	8.817333	0.000092	0.000391
07/29/2005-09:00:00	2529.057617	44.307034	4138.406250	100.409843	0.000000	3190.946777	0.039643	0.014419	0.000092	0.029895	0.000000	144.799881	0.001985	0.000773	0.000092	0.001693	0.000000	7.963745	0.000119	11.118694	0.000092	0.000091	0.000000	470.446350	0.015239	0.006653	0.000092	0.019486	0.000000	3.064773	0.000101	8.816627	0.000092	0.000393
07/29/2005-12:00:00	2529.083252	44.304520	4138.500000	100.411865	0.000000	3191.753906	0.039590	0.014379	0.000092	0.029947	0.000000	144.826904	0.001983	0.000772	0.000092	0.001696	0.000000	7.988644	0.000119	11.117804	0.000092	0.000091	0.000000	470.573334	0.015227	0.006644	0.000092	0.019538	0.000000	3.065095	0.000101	8.815935	0.000092	0.000393
07/29/2005-15:00:00	2528.797607	44.294273	4138.383301	100.408897	0.000000	3192.799072	0.039017	0.014281	0.000092	0.029759	0.000000	144.862152	0.001961	0.000767	0.000092	0.001686	0.000000	8.026513	0.000118	11.116929	0.000092	0.000090	0.000000	470.687164	0.015088	0.006608	0.000092	0.019438	0.000000	3.065423	0.000100	8.815224	0.000092	0.000391
07/29/2005-18:00:00	2527.856934	44.267578	4137.806152	100.394608	0.000000	3194.347168	0.037997	0.014091	0.000092	0.029336	0.000000	144.915131	0.001923	0.000760	0.000092	0.001664	0.000000	8.085291	0.000116	11.116031	0.000092	0.000090	0.000000	470.798309	0.014842	0.006551	0.000092	0.019190	0.000000	3.065751	0.000098	8.814518	0.000092	0.000387
07/29/2005-21:00:00	2526.028076	44.218594	4136.606445	100.365143	0.000000	3196.558594	0.036994	0.013833	0.000092	0.028966	0.000000	144.991150	0.001886	0.000748	0.000092	0.001645	0.000000	8.162873	0.000114	11.115148	0.000092	0.000090	0.000000	470.918610	0.014599	0.006455	0.000092	0.018966	0.000000	3.066087	0.000097	8.813818	0.000092	0.000383
07/30/2005-00:00:00	2523.533447	44.152927	4134.945801	100.324615	0.000000	3199.272217	0.036541	0.013664	0.000092	0.028862	0.000000	145.084320	0.001869	0.000742	0.000092	0.001640	0.000000	8.249146	0.000114	11.114265	0.000092	0.000091	0.000000	471.056854	0.014490	0.006398	0.000092	0.018902	0.000000	3.066421	0.000096	8.813111	0.000092	0.000382
07/30/2005-03:00:00	2521.435303	44.097305	4133.558105	100.290596	0.000000	3201.671875	0.036554	0.013602	0.000092	0.028984	0.000000	145.166702	0.001870	0.000740	0.000092	0.001646	0.000000	8.323491	0.000115	11.113368	0.000092	0.000091	0.000000	471.209167	0.014497	0.006384	0.000092	0.018980	0.000000	3.066756	0.000096	8.812416	0.000092	0.000383
07/30/2005-06:00:00	2520.551270	44.071945	4133.016113	100.277084	0.000000	3203.170898	0.036487	0.013590	0.000092	0.029059	0.000000	145.217957	0.001868	0.000739	0.000092	0.001650	0.000000	8.369843	0.000115	11.112485	0.000092	0.000091	0.000000	471.359833	0.014487	0.006381	0.000092	0.019042	0.000000	3.067087	0.000096	8.811708	0.000092	0.000384
07/30/2005-09:00:00	2520.469727	44.066753	4133.030762	100.277252	0.000000	3204.071045	0.036426	0.013559	0.000092	0.029147	0.000000	145.248245	0.001866	0.000738	0.000092	0.001655	0.000000	8.395758	0.000115	11.111599	0.000092	0.000091	0.000000	471.494385	0.014481	0.006374	0.000092	0.019116	0.000000	3.067414	0.000096	8.811012	0.000092	0.000385
07/30/2005-12:00:00	2520.524658	44.064949	4133.145508	100.279747	0.000000	3204.879639	0.036370	0.013551	0.000092	0.029199	0.000000	145.275284	0.001864	0.000738	0.000092	0.001657	0.000000	8.422304	0.000116	11.110708	0.000092	0.000090	0.000000	471.611023	0.014468	0.006376	0.000092	0.019167	0.000000	3.067744	0.000096	8.810296	0.000092	0.000386
07/30/2005-15:00:00	2520.177734	44.053097	4132.977539	100.275757	0.000000	3205.988525	0.035752	0.013461	0.000091	0.029003	0.000000	145.313232	0.001841	0.000734	0.000091	0.001647	0.000000	8.464196	0.000114	11.109828	0.000091	0.000090	0.000000	471.716553	0.014318	0.006342	0.000091	0.019060	0.000000	3.068077	0.000095	8.809603	0.000091	0.000384
07/30/2005-18:00:00	2518.944580	44.019062	4132.195801	100.256325	0.000000	3207.773926	0.034634	0.013214	0.000091	0.028558	0.000000	145.374786	0.001799	0.000724	0.000091	0.001624	0.000000	8.532822	0.000112	11.108956	0.000091	0.000090	0.000000	471.822052	0.014050	0.006263	0.000091	0.018796	0.000000	3.068416	0.000094	8.808905	0.000091	0.000379
07/30/2005-21:00:00	2516.533203	43.955482	4130.588867	100.216759	0.000000	3210.445557	0.033534	0.012952	0.000091	0.028174	0.000000	145.466553	0.001758	0.000712	0.000091	0.001604	0.000000	8.622505	0.000109	11.108068	0.000091	0.000090	0.000000	471.940674	0.013785	0.006162	0.000091	0.018560	0.000000	3.068757	0.000092	8.808207	0.000091	0.000375
07/31/2005-00:00:00	2513.483887	43.875973	4128.535645	100.166626	0.000002	3213.583984	0.033064	0.012765	0.000091	0.028084	0.000000	145.574997	0.001741	0.000705	0.000091	0.001599	0.000000	8.719723	0.000109	11.107170	0.000091	0.000091	0.000000	472.078735	0.013673	0.006104	0.000091	0.018502	0.000000	3.069100	0.000092	8.807506	0.000091	0.000374
07/31/2005-03:00:00	2511.282471	43.817619	4127.064941	100.130646	0.000164	3216.085205	0.033037	0.012726	0.000091	0.028202	0.000007	145.661011	0.001740	0.000703	0.000091	0.001605	0.000006	8.796603	0.000110	11.106277	0.000091	0.000091	0.000000	472.228729	0.013671	0.006090	0.000091	0.018579	0.000000	3.069442	0.000092	8.806799	0.000091	0.000375
07/31/2005-06:00:00	2510.397217	43.792301	4126.521973	100.117027	0.000700	3217.598389	0.032954	0.012678	0.000091	0.028273	0.000030	145.712967	0.001738	0.000702	0.000091	0.001609	0.000027	8.844014	0.000111	11.105405	0.000091	0.000091	0.000000	472.375549	0.013658	0.006077	0.000091	0.018639	0.000000	3.069778	0.000091	8.806095	0.000091	0.000376
07/31/2005-09:00:00	2510.288574	43.786396	4126.521484	100.116692	0.001067	3218.530273	0.032893	0.012545	0.000091	0.028362	0.000045	145.744415	0.001736	0.000690	0.000091	0.001614	0.000041	8.871840	0.000111	11.104511	0.000091	0.000091	0.000000	472.506378	0.013651	0.005984	0.000091	0.018715	0.000000	3.070119	0.000091	8.805391	0.000091	0.000377
07/31/2005-12:00:00	2510.311523	43.783760	4126.606445	100.118805	0.001406	3219.378174	0.032836	0.012450	0.000091	0.028414	0.000060	145.773331	0.001734	0.000684	0.000091	0.001617	0.000054	8.900443	0.000111	11.103633	0.000091	0.000090	0.000000	472.619202	0.013639	0.005931	0.000091	0.018767	0.000000	3.070453	0.000091	8.804692	0.000091	0.000378
07/31/2005-15:00:00	2509.937012	43.771191	4126.414551	100.113785	0.001828	3220.523926	0.032202	0.012199	0.000091	0.028234	0.000078	145.812500	0.001710	0.000665	0.000091	0.001607	0.000070	8.944353	0.000109	11.102750	0.000091	0.000089	0.000000	472.720886	0.013486	0.005777	0.000091	0.018670	0.000000	3.070795	0.000090	8.803996	0.000091	0.000376
07/31/2005-18:00:00	2508.694580	43.736908	4125.618164	100.094231	0.002429	3222.333252	0.031021	0.011851	0.000091	0.027795	0.000103	145.874802	0.001666	0.000645	0.000091	0.001585	0.000093	9.014481	0.000106	11.101857	0.000091	0.000089	0.000000	472.821899	0.013205	0.005607	0.000091	0.018409	0.000000	3.071137	0.000089	8.803294	0.000091	0.000372
07/31/2005-21:00:00	2506.302002	43.673737	4124.015625	100.054802	0.003261	3225.001709	0.029851	0.011530	0.000091	0.027415	0.000139	145.967224	0.001623	0.000629	0.000091	0.001565	0.000125	9.105584	0.000104	11.100986	0.000091	0.000090	0.000000	472.934052	0.012927	0.005480	0.000091	0.018175	0.000000	3.071488	0.000087	8.802594	0.000091	0.000367
08/01/2005-00:00:00	2503.336914	43.596294	4122.012695	100.005615	0.004213	3228.115723	0.029344	0.011312	0.000091	0.027320	0.000179	146.074661	0.001604	0.000620	0.000091	0.001560	0.000162	9.204137	0.000103	11.100101	0.000091	0.000090	0.000000	473.062836	0.012808	0.005396	0.000091	0.018115	0.000000	3.071839	0.000087	8.801885	0.000091	0.000366
08/01/2005-03:00:00	2501.098145	43.536968	4120.508301	99.968948	0.003933	3230.678711	0.029316	0.011234	0.000091	0.027440	0.000173	146.163010	0.001604	0.000616	0.000091	0.001566	0.000154	9.285141	0.000104	11.099228	0.000091	0.000090	0.000000	473.203156	0.012805	0.005364	0.000091	0.018192	0.000000	3.072188	0.000087	8.801189	0.000091	0.000368
08/01/2005-06:00:00	2500.074463	43.508141	4119.856934	99.952812	0.002165	3232.328125	0.029237	0.011189	0.000091	0.027516	0.000093	146.219666	0.001601	0.000614	0.000091	0.001570	0.000082	9.340103	0.000105	11.098328	0.000091	0.000090	0.000000	473.341339	0.012793	0.005347	0.000091	0.018255	0.000000	3.072535	0.000087	8.800488	0.000091	0.000369
08/01/2005-09:00:00	2499.800293	43.498043	4119.724121	99.949631	0.000000	3233.420898	0.029178	0.011175	0.000091	0.027600	0.000000	146.257019	0.001600	0.000613	0.000091	0.001575	0.000000	9.375244	0.000105	11.097462	0.000091	0.000090	0.000000	473.467072	0.012786	0.005345	0.000091	0.018327	0.000000	3.072880	0.000086	8.799785	0.000091	0.000370
08/01/2005-12:00:00	2499.671875	43.491783	4119.702637	99.948914	0.000000	3234.406250	0.029114	0.011155	0.000091	0.027651	0.000000	146.290588	0.001597	0.000613	0.000091	0.001577	0.000000	9.409584	0.000105	11.096564	0.000091	0.000089	0.000000	473.578094	0.012771	0.005349	0.000091	0.018378	0.000000	3.073224	0.000086	8.799083	0.000091	0.000370
08/01/2005-15:00:00	2499.356934	43.480648	4119.543457	99.945084	0.000000	3235.539551	0.028469	0.011057	0.000091	0.027482	0.000000	146.329468	0.001573	0.000609	0.000091	0.001569	0.000000	9.452961	0.000103	11.095688	0.000091	0.000089	0.000000	473.677277	0.012618	0.005310	0.000091	0.018288	0.000000	3.073570	0.000086	8.798387	0.000091	0.000369
08/01/2005-18:00:00	2498.682861	43.460629	4119.134277	99.934837	0.000000	3236.953125	0.027371	0.010855	0.000091	0.027111	0.000000	146.378128	0.001532	0.000600	0.000091	0.001550	0.000000	9.508891	0.000100	11.094812	0.000091	0.000089	0.000000	473.770355	0.012361	0.005240	0.000091	0.018072	0.000000	3.073920	0.000084	8.797688	0.000091	0.000365
08/01/2005-21:00:00	2497.617676	43.430840	4118.455566	99.918190	0.000000	3238.662109	0.026339	0.010593	0.000091	0.026806	0.000000	146.437027	0.001494	0.000589	0.000091	0.001534	0.000000	9.576786	0.000097	11.093924	0.000091	0.000089	0.000000	473.863129	0.012118	0.005155	0.000091	0.017892	0.000000	3.074272	0.000083	8.796980	0.000091	0.000362
08/02/2005-00:00:00	2496.376465	43.396553	4117.651855	99.898506	0.000055	3240.508057	0.025999	0.010436	0.000091	0.026759	0.000004	146.500443	0.001482	0.000583	0.000091	0.001532	0.000001	9.648502	0.000097	11.093046	0.000091	0.000089	0.000004	473.961243	0.012040	0.005098	0.000091	0.017871	0.000000	3.074627	0.000082	8.796286	0.000091	0.000361
08/02/2005-03:00:00	2495.522705	43.371956	4117.114258	99.885460	0.002272	3242.052979	0.025987	0.010393	0.000091	0.026862	0.000088	146.553894	0.001482	0.000582	0.000091	0.001537	0.000066	9.707862	0.000098	11.092173	0.000091	0.000089	0.000007	474.061676	0.012043	0.005089	0.000091	0.017944	0.000000	3.074980	0.000082	8.795588	0.000091	0.000363
08/02/2005-06:00:00	2495.314697	43.363594	4117.033691	99.883347	0.004642	3243.120361	0.025949	0.010367	0.000091	0.026936	0.000183	146.590363	0.001481	0.000581	0.000091	0.001541	0.000145	9.748863	0.000098	11.091290	0.000091	0.000090	0.000009	474.156311	0.012041	0.005084	0.000091	0.018006	0.000001	3.075331	0.000082	8.794882	0.000091	0.000364
08/02/2005-09:00:00	2495.535645	43.365944	4117.249512	99.888481	0.007163	3243.876465	0.025923	0.010355	0.000091	0.027018	0.000282	146.616135	0.001481	0.000581	0.000091	0.001546	0.000227	9.779880	0.000098	11.090415	0.000091	0.000090	0.000012	474.237793	0.012042	0.005082	0.000091	0.018073	0.000001	3.075681	0.000082	8.794186	0.000091	0.000365
08/02/2005-12:00:00	2495.827393	43.370083	4117.520508	99.894905	0.013405	3244.575928	0.025891	0.010371	0.000091	0.027074	0.000533	146.640259	0.001480	0.000582	0.000091	0.001549	0.000424	9.811835	0.000099	11.089532	0.000091	0.000089	0.000031	474.307800	0.012038	0.005091	0.000091	0.018124	0.000002	3.076032	0.000082	8.793481	0.000091	0.000366
08/02/2005-15:00:00	2495.832520	43.367062	4117.586914	99.896614	0.027177	3245.490723	0.025620	0.010324	0.000091	0.027054	0.001104	146.671707	0.001470	0.000581	0.000091	0.001548	0.000880	9.854023	0.000098	11.088653	0.000091	0.000089	0.000045	474.370697	0.011977	0.005080	0.000091	0.018127	0.000003	3.076388	0.000082	8.792790	0.000091	0.000366
08/02/2005-18:00:00	2495.238281	43.348999	4117.234863	99.887917	0.046516	3246.859375	0.024651	0.010124	0.000091	0.026706	0.001827	146.718857	0.001434	0.000572	0.000091	0.001530	0.001477	9.914348	0.000096	11.087768	0.000091	0.000090	0.000027	474.434113	0.011741	0.005006	0.000091	0.017919	0.000002	3.076741	0.000081	8.792086	0.000091	0.000362
08/02/2005-21:00:00	2493.889404	43.312004	4116.355957	99.866257	0.058028	3248.803467	0.023721	0.009902	0.000091	0.026410	0.002285	146.785904	0.001399	0.000563	0.000091	0.001515	0.001842	9.994524	0.000093	11.086885	0.000091	0.000090	0.000020	474.505463	0.011515	0.004934	0.000091	0.017739	0.000001	3.077100	0.000079	8.791387	0.000091	0.000359
08/03/2005-00:00:00	2492.141846	43.265224	4115.192871	99.837898	0.065666	3251.042725	0.023284	0.009765	0.000091	0.026325	0.002466	146.863602	0.001383	0.000556	0.000091	0.001511	0.001983	10.079305	0.000093	11.086015	0.000091	0.000091	0.000005	474.589630	0.011410	0.004880	0.000091	0.017687	0.000000	3.077456	0.000079	8.790689	0.000091	0.000358
08/03/2005-03:00:00	2490.960449	43.232460	4114.426270	99.819237	0.052892	3252.879150	0.023269	0.009688	0.000091	0.026431	0.002028	146.926834	0.001383	0.000553	0.000091	0.001517	0.001619	10.150285	0.000094	11.085136	0.000091	0.000091	0.000002	474.682709	0.011412	0.004858	0.000091	0.017757	0.000000	3.077809	0.000079	8.789986	0.000091	0.000359
08/03/2005-06:00:00	2490.682861	43.222347	4114.291992	99.815804	0.019286	3254.051758	0.023218	0.009674	0.000091	0.026500	0.000784	146.967529	0.001381	0.000553	0.000091	0.001520	0.000625	10.194907	0.000094	11.084255	0.000091	0.000092	0.000000	474.773285	0.011407	0.004856	0.000091	0.017815	0.000000	3.078163	0.000079	8.789293	0.000091	0.000360
08/03/2005-09:00:00	2490.952148	43.225964	4114.546387	99.822006	0.000025	3254.805420	0.023181	0.009644	0.000091	0.026578	0.000001	146.993591	0.001381	0.000551	0.000091	0.001525	0.000001	10.225442	0.000094	11.083385	0.000091	0.000091	0.000000	474.851563	0.011405	0.004847	0.000091	0.017880	0.000000	3.078512	0.000079	8.788591	0.000091	0.000361
08/03/2005-12:00:00	2491.311035	43.231770	4114.857422	99.829460	0.000000	3255.484375	0.023142	0.009644	0.000090	0.026629	0.000000	147.016907	0.001379	0.000552	0.000090	0.001528	0.000000	10.256043	0.000095	11.082514	0.000090	0.000091	0.000000	474.917267	0.011398	0.004850	0.000090	0.017929	0.000000	3.078864	0.000079	8.787889	0.000090	0.000362
08/03/2005-15:00:00	2491.310547	43.228645	4114.922852	99.831047	0.000000	3256.428711	0.022551	0.009530	0.000090	0.026454	0.000000	147.049667	0.001356	0.000547	0.000090	0.001518	0.000000	10.299291	0.000093	11.081622	0.000090	0.000091	0.000000	474.976990	0.011249	0.004810	0.000090	0.017830	0.000000	3.079217	0.000078	8.787192	0.000090	0.000360
08/03/2005-18:00:00	2490.516357	43.205585	4114.428711	99.818825	0.000000	3257.986572	0.021480	0.009335	0.000090	0.026049	0.000000	147.103378	0.001316	0.000538	0.000090	0.001497	0.000000	10.366234	0.000090	11.080757	0.000090	0.000091	0.000000	475.039490	0.010980	0.004743	0.000090	0.017582	0.000000	3.079574	0.000076	8.786492	0.000090	0.000356
08/03/2005-21:00:00	2488.631836	43.155167	4113.168457	99.787918	0.000000	3260.363525	0.020438	0.009052	0.000090	0.025705	0.000000	147.185699	0.001276	0.000526	0.000090	0.001479	0.000000	10.456269	0.000087	11.079864	0.000090	0.000091	0.000000	475.113983	0.010717	0.004637	0.000090	0.017365	0.000000	3.079934	0.000075	8.785793	0.000090	0.000352
08/04/2005-00:00:00	2486.128418	43.089474	4111.472168	99.746468	0.000000	3263.193359	0.020005	0.008894	0.000090	0.025623	0.000000	147.283951	0.001260	0.000519	0.000090	0.001475	0.000000	10.553881	0.000087	11.079000	0.000090	0.000092	0.000000	475.206635	0.010609	0.004583	0.000090	0.017310	0.000000	3.080295	0.000074	8.785095	0.000090	0.000351
08/04/2005-03:00:00	2484.338135	43.041492	4110.261230	99.717339	0.000000	3265.487793	0.019984	0.008806	0.000090	0.025736	0.000000	147.363083	0.001260	0.000516	0.000090	0.001481	0.000000	10.633926	0.000087	11.078129	0.000090	0.000092	0.000000	475.311554	0.010608	0.004554	0.000090	0.017383	0.000000	3.080653	0.000074	8.784397	0.000090	0.000353
08/04/2005-06:00:00	2483.673584	43.021755	4109.860352	99.707237	0.000000	3266.929199	0.019921	0.008782	0.000090	0.025805	0.000000	147.413177	0.001258	0.000515	0.000090	0.001485	0.000000	10.685614	0.000088	11.077242	0.000090	0.000092	0.000000	475.415222	0.010600	0.004542	0.000090	0.017441	0.000000	3.081013	0.000074	8.783703	0.000090	0.000353
08/04/2005-09:00:00	2483.692139	43.019032	4109.934082	99.708969	0.000000	3267.865479	0.019874	0.008781	0.000090	0.025874	0.000000	147.445206	0.001257	0.000515	0.000090	0.001488	0.000000	10.719289	0.000088	11.076368	0.000090	0.000092	0.000000	475.508850	0.010596	0.004549	0.000090	0.017502	0.000000	3.081371	0.000074	8.783004	0.000090	0.000354
08/04/2005-12:00:00	2483.817139	43.019005	4110.089355	99.712456	0.000000	3268.717285	0.019828	0.008751	0.000090	0.025928	0.000000	147.474960	0.001255	0.000514	0.000090	0.001491	0.000000	10.752875	0.000088	11.075488	0.000090	0.000092	0.000000	475.589844	0.010586	0.004539	0.000090	0.017553	0.000000	3.081727	0.000074	8.782305	0.000090	0.000355
08/04/2005-15:00:00	2483.538086	43.008884	4109.946777	99.709167	0.000000	3269.885254	0.019240	0.008652	0.000090	0.025745	0.000000	147.515274	0.001232	0.000509	0.000090	0.001482	0.000000	10.800700	0.000086	11.074628	0.000090	0.000091	0.000000	475.664673	0.010433	0.004503	0.000090	0.017449	0.000000	3.082085	0.000073	8.781613	0.000090	0.000353
08/04/2005-18:00:00	2482.353271	42.976021	4109.174316	99.689941	0.000000	3271.736084	0.018186	0.008390	0.000090	0.025355	0.000000	147.579376	0.001191	0.000496	0.000090	0.001461	0.000000	10.875294	0.000083	11.073741	0.000090	0.000091	0.000000	475.743195	0.010160	0.004389	0.000090	0.017208	0.000000	3.082449	0.000072	8.780912	0.000090	0.000349
08/04/2005-21:00:00	2479.940918	42.912460	4107.535156	99.650063	0.000000	3274.515381	0.017271	0.008031	0.000090	0.025028	0.000000	147.675949	0.001154	0.000472	0.000090	0.001443	0.000000	10.971712	0.000081	11.072884	0.000090	0.000091	0.000000	475.833618	0.009911	0.004185	0.000090	0.016996	0.000000	3.082814	0.000071	8.780216	0.000090	0.000346
08/05/2005-00:00:00	2476.886963	42.832890	4105.435547	99.598770	0.000000	3277.770508	0.016997	0.008010	0.000090	0.024958	0.000000	147.788742	0.001143	0.000471	0.000090	0.001440	0.000000	11.076776	0.000081	11.072001	0.000090	0.000092	0.000000	475.941956	0.009825	0.004173	0.000090	0.016946	0.000000	3.083179	0.000070	8.779520	0.000090	0.000345
08/05/2005-03:00:00	2474.664307	42.774075	4103.927246	99.561874	0.000000	3280.395996	0.016990	0.007828	0.000090	0.025074	0.000000	147.879517	0.001143	0.000460	0.000090	0.001445	0.000000	11.162421	0.000081	11.071126	0.000090	0.000092	0.000000	476.059509	0.009826	0.004074	0.000090	0.017021	0.000000	3.083545	0.000070	8.778824	0.000090	0.000346
08/05/2005-06:00:00	2473.780029	42.748840	4103.363281	99.548088	0.000000	3282.004150	0.016959	0.007774	0.000090	0.025146	0.000000	147.935394	0.001142	0.000456	0.000090	0.001449	0.000000	11.218554	0.000082	11.070254	0.000090	0.000091	0.000000	476.173737	0.009820	0.004048	0.000090	0.017080	0.000000	3.083911	0.000070	8.778124	0.000090	0.000347
08/05/2005-09:00:00	2473.684326	42.743282	4103.354004	99.547760	0.000000	3283.024414	0.016938	0.007721	0.000090	0.025221	0.000000	147.970856	0.001141	0.000453	0.000090	0.001453	0.000000	11.253819	0.000082	11.069373	0.000090	0.000091	0.000000	476.275452	0.009818	0.004020	0.000090	0.017146	0.000000	3.084272	0.000070	8.777429	0.000090	0.000348
08/05/2005-12:00:00	2473.723633	42.741238	4103.438477	99.549767	0.000000	3283.947510	0.016912	0.007685	0.000090	0.025278	0.000000	148.002518	0.001140	0.000451	0.000090	0.001456	0.000000	11.288635	0.000082	11.068505	0.000090	0.000090	0.000000	476.363495	0.009809	0.004003	0.000090	0.017199	0.000000	3.084634	0.000070	8.776731	0.000090	0.000348
08/05/2005-15:00:00	2473.423584	42.730434	4103.283691	99.545692	0.000000	3285.132813	0.016606	0.007636	0.000090	0.025125	0.000000	148.043610	0.001125	0.000449	0.000090	0.001448	0.000000	11.336385	0.000081	11.067636	0.000090	0.000090	0.000000	476.442810	0.009698	0.003982	0.000090	0.017109	0.000000	3.084997	0.000070	8.776036	0.000090	0.000347
08/05/2005-18:00:00	2472.402100	42.701641	4102.618164	99.529366	0.000000	3286.864990	0.016092	0.007522	0.000090	0.024798	0.000000	148.103958	0.001100	0.000442	0.000090	0.001429	0.000000	11.406568	0.000079	11.066756	0.000090	0.000089	0.000000	476.521881	0.009508	0.003930	0.000090	0.016897	0.000000	3.085367	0.000069	8.775337	0.000090	0.000343
08/05/2005-21:00:00	2470.461670	42.650021	4101.308594	99.497246	0.000000	3289.297363	0.015628	0.007381	0.000090	0.024525	0.000000	148.188110	0.001076	0.000435	0.000090	0.001414	0.000000	11.495019	0.000078	11.065899	0.000090	0.000090	0.000000	476.608368	0.009329	0.003866	0.000090	0.016712	0.000000	3.085736	0.000068	8.774639	0.000090	0.000340
08/06/2005-00:00:00	2468.046875	42.586300	4099.662598	99.456810	0.000000	3292.072998	0.015451	0.007301	0.000090	0.024466	0.000000	148.284866	0.001067	0.000431	0.000090	0.001410	0.000000	11.590281	0.000077	11.065023	0.000090	0.000090	0.000000	476.705963	0.009258	0.003830	0.000090	0.016671	0.000000	3.086109	0.000067	8.773950	0.000090	0.000339
08/06/2005-03:00:00	2466.270020	42.538551	4098.454102	99.427284	0.000000	3294.369873	0.015453	0.007270	0.000090	0.024579	0.000000	148.364563	0.001068	0.000429	0.000090	0.001416	0.000000	11.671020	0.000078	11.064139	0.000090	0.000090	0.000000	476.809418	0.009261	0.003812	0.000090	0.016746	0.000000	3.086479	0.000067	8.773251	0.000090	0.000340
08/06/2005-06:00:00	2465.525146	42.516720	4097.985352	99.415596	0.000000	3295.888672	0.015439	0.007234	0.000090	0.024652	0.000000	148.417236	0.001067	0.000427	0.000090	0.001420	0.000000	11.727075	0.000079	11.063275	0.000090	0.000090	0.000000	476.909790	0.009259	0.003797	0.000090	0.016804	0.000000	3.086846	0.000067	8.772554	0.000090	0.000341
08/06/2005-09:00:00	2465.423340	42.511150	4097.969238	99.415077	0.000000	3296.920898	0.015429	0.007240	0.000090	0.024724	0.000000	148.452988	0.001067	0.000427	0.000090	0.001423	0.000000	11.765879	0.000079	11.062406	0.000090	0.000090	0.000000	476.999390	0.009259	0.003799	0.000090	0.016867	0.000000	3.087216	0.000067	8.771861	0.000090	0.000342
08/06/2005-12:00:00	2465.440674	42.508358	4098.035645	99.416603	0.000000	3297.874023	0.015408	0.007222	0.000090	0.024779	0.000000	148.486206	0.001065	0.000426	0.000090	0.001426	0.000000	11.804268	0.000079	11.061536	0.000090	0.000090	0.000000	477.077759	0.009250	0.003792	0.000090	0.016917	0.000000	3.087579	0.000067	8.771153	0.000090	0.000343
08/06/2005-15:00:00	2465.127197	42.497410	4097.872070	99.412498	0.000000	3299.078125	0.015166	0.007168	0.000090	0.024637	0.000000	148.527985	0.001052	0.000423	0.000090	0.001418	0.000000	11.854600	0.000078	11.060665	0.000090	0.000089	0.000000	477.149139	0.009148	0.003766	0.000090	0.016831	0.000000	3.087944	0.000067	8.770468	0.000090	0.000341
08/06/2005-18:00:00	2464.143799	42.469620	4097.227539	99.396660	0.000000	3300.796387	0.014756	0.007061	0.000090	0.024330	0.000000	148.587494	0.001030	0.000417	0.000090	0.001401	0.000000	11.925662	0.000076	11.059791	0.000090	0.000089	0.000000	477.221252	0.008975	0.003716	0.000090	0.016630	0.000000	3.088319	0.000066	8.769769	0.000090	0.000338
08/06/2005-21:00:00	2462.321289	42.420868	4095.992432	99.366470	0.000000	3303.143066	0.014387	0.006931	0.000090	0.024077	0.000000	148.669220	0.001010	0.000410	0.000090	0.001386	0.000000	12.013574	0.000075	11.058928	0.000090	0.000089	0.000000	477.301666	0.008812	0.003650	0.000090	0.016456	0.000000	3.088692	0.000065	8.769088	0.000090	0.000335
08/07/2005-00:00:00	2460.072021	42.361397	4094.451904	99.328796	0.000000	3305.810791	0.014244	0.006841	0.000090	0.024024	0.000000	148.761917	0.001002	0.000405	0.000090	0.001383	0.000000	12.107367	0.000075	11.058052	0.000090	0.000090	0.000000	477.392242	0.008747	0.003605	0.000090	0.016418	0.000000	3.089066	0.000065	8.768379	0.000090	0.000334
08/07/2005-03:00:00	2458.451904	42.317696	4093.355225	99.301880	0.000000	3308.001953	0.014248	0.006816	0.000090	0.024134	0.000000	148.838013	0.001002	0.000404	0.000090	0.001389	0.000000	12.186878	0.000076	11.057190	0.000090	0.000090	0.000000	477.488495	0.008750	0.003594	0.000090	0.016492	0.000000	3.089438	0.000065	8.767695	0.000090	0.000335
08/07/2005-06:00:00	2457.845459	42.299313	4092.978516	99.292549	0.000000	3309.430420	0.014237	0.006805	0.000090	0.024203	0.000000	148.887360	0.001002	0.000403	0.000090	0.001392	0.000000	12.240731	0.000076	11.056327	0.000090	0.000090	0.000000	477.581573	0.008748	0.003589	0.000090	0.016548	0.000000	3.089808	0.000065	8.766994	0.000090	0.000336
08/07/2005-09:00:00	2457.862061	42.296577	4093.047119	99.293976	0.000000	3310.389648	0.014230	0.006812	0.000089	0.024273	0.000000	148.920792	0.001001	0.000403	0.000089	0.001396	0.000000	12.278051	0.000076	11.055449	0.000089	0.000090	0.000000	477.664032	0.008749	0.003590	0.000089	0.016609	0.000000	3.090181	0.000065	8.766304	0.000089	0.000337
08/07/2005-12:00:00	2457.986816	42.296719	4093.189941	99.297356	0.000000	3311.263916	0.014212	0.006792	0.000089	0.024326	0.000000	148.951202	0.001000	0.000402	0.000089	0.001399	0.000000	12.314894	0.000076	11.054594	0.000089	0.000090	0.000000	477.735535	0.008741	0.003580	0.000089	0.016657	0.000000	3.090550	0.000065	8.765612	0.000089	0.000338
08/07/2005-15:00:00	2457.838623	42.289738	4093.132324	99.295975	0.000000	3312.360107	0.014006	0.006758	0.000089	0.024192	0.000000	148.989410	0.000988	0.000400	0.000089	0.001391	0.000000	12.362118	0.000075	11.053714	0.000089	0.000089	0.000000	477.800079	0.008645	0.003566	0.000089	0.016576	0.000000	3.090919	0.000065	8.764918	0.000089	0.000337
08/07/2005-18:00:00	2457.118896	42.268646	4092.671143	99.284645	0.000000	3313.888428	0.013647	0.006630	0.000089	0.023896	0.000000	149.042480	0.000967	0.000393	0.000089	0.001375	0.000000	12.426867	0.000074	11.052856	0.000089	0.000089	0.000000	477.864044	0.008480	0.003500	0.000089	0.016382	0.000000	3.091291	0.000064	8.764226	0.000089	0.000333
08/07/2005-21:00:00	2455.702881	42.230171	4091.721924	99.261429	0.000000	3315.941406	0.013316	0.006527	0.000089	0.023650	0.000000	149.114090	0.000948	0.000386	0.000089	0.001360	0.000000	12.508784	0.000072	11.051972	0.000089	0.000089	0.000000	477.934967	0.008325	0.003447	0.000089	0.016214	0.000000	3.091669	0.000063	8.763531	0.000089	0.000330
08/08/2005-00:00:00	2453.938232	42.182972	4090.520264	99.232094	0.000000	3318.263184	0.013189	0.006425	0.000089	0.023599	0.000000	149.194534	0.000940	0.000381	0.000089	0.001357	0.000000	12.595304	0.000072	11.051120	0.000089	0.000090	0.000000	478.014984	0.008264	0.003396	0.000089	0.016178	0.000000	3.092045	0.000063	8.762833	0.000089	0.000330
08/08/2005-03:00:00	2452.677734	42.148258	4089.678223	99.211479	0.000000	3320.193604	0.013194	0.006410	0.000089	0.023704	0.000000	149.261902	0.000941	0.000379	0.000089	0.001363	0.000000	12.670164	0.000073	11.050257	0.000089	0.000090	0.000000	478.100250	0.008268	0.003385	0.000089	0.016250	0.000000	3.092422	0.000063	8.762154	0.000089	0.000331
08/08/2005-06:00:00	2452.243408	42.134232	4089.420166	99.205231	0.000000	3321.510254	0.013188	0.006384	0.000089	0.023773	0.000000	149.307465	0.000941	0.000378	0.000089	0.001366	0.000000	12.721087	0.000073	11.049382	0.000089	0.000090	0.000000	478.182709	0.008268	0.003370	0.000089	0.016305	0.000000	3.092795	0.000063	8.761455	0.000089	0.000332
08/08/2005-09:00:00	2452.338623	42.133492	4089.544189	99.207855	0.000000	3322.420166	0.013185	0.006378	0.000089	0.023842	0.000000	149.339081	0.000941	0.000378	0.000089	0.001370	0.000000	12.758080	0.000073	11.048521	0.000089	0.000090	0.000000	478.255859	0.008270	0.003371	0.000089	0.016364	0.000000	3.093168	0.000063	8.760773	0.000089	0.000333
08/08/2005-12:00:00	2452.521729	42.135056	4089.722168	99.212273	0.000000	3323.275146	0.013169	0.006365	0.000089	0.023895	0.000000	149.368713	0.000940	0.000377	0.000089	0.001373	0.000000	12.794862	0.000073	11.047662	0.000089	0.000090	0.000000	478.319855	0.008264	0.003364	0.000089	0.016410	0.000000	3.093539	0.000063	8.760077	0.000089	0.000334
08/08/2005-15:00:00	2452.407227	42.128956	4089.688721	99.211426	0.000000	3324.353760	0.012981	0.006319	0.000089	0.023765	0.000000	149.406448	0.000928	0.000374	0.000089	0.001365	0.000000	12.842393	0.000072	11.046801	0.000089	0.000090	0.000000	478.378143	0.008170	0.003339	0.000089	0.016330	0.000000	3.093912	0.000063	8.759389	0.000089	0.000332
08/08/2005-18:00:00	2451.660156	42.107174	4089.207520	99.199425	0.000000	3325.918945	0.012650	0.006220	0.000089	0.023473	0.000000	149.460815	0.000908	0.000368	0.000089	0.001349	0.000000	12.909013	0.000071	11.045932	0.000089	0.000090	0.000000	478.438324	0.008009	0.003289	0.000089	0.016136	0.000000	3.094288	0.000062	8.758683	0.000089	0.000329
08/08/2005-21:00:00	2450.120361	42.065434	4088.163330	99.173920	0.000000	3328.072998	0.012340	0.006092	0.000089	0.023232	0.000000	149.536285	0.000889	0.000361	0.000089	0.001335	0.000000	12.993975	0.000069	11.045066	0.000089	0.000090	0.000000	478.505890	0.007857	0.003225	0.000089	0.015970	0.000000	3.094667	0.000061	8.758008	0.000089	0.000326
08/09/2005-00:00:00	2448.167725	42.013382	4086.823486	99.140999	0.000000	3330.553955	0.012222	0.006017	0.000089	0.023185	0.000000	149.622559	0.000882	0.000357	0.000089	0.001332	0.000000	13.084387	0.000069	11.044202	0.000089	0.000090	0.000000	478.584625	0.007799	0.003183	0.000089	0.015935	0.000000	3.095048	0.000061	8.757309	0.000089	0.000326
08/09/2005-03:00:00	2446.744873	41.974628	4085.867676	99.117348	0.000000	3332.619141	0.012227	0.005986	0.000089	0.023291	0.000000	149.694489	0.000883	0.000355	0.000089	0.001337	0.000000	13.162078	0.000069	11.043343	0.000089	0.000091	0.000000	478.670563	0.007803	0.003168	0.000089	0.016006	0.000000	3.095424	0.000061	8.756625	0.000089	0.000327
08/09/2005-06:00:00	2446.203613	41.958038	4085.528564	99.109032	0.000000	3334.020020	0.012220	0.005980	0.000089	0.023359	0.000000	149.743423	0.000882	0.000354	0.000089	0.001341	0.000000	13.215662	0.000070	11.042481	0.000089	0.000091	0.000000	478.755035	0.007802	0.003164	0.000089	0.016061	0.000000	3.095802	0.000061	8.755920	0.000089	0.000328
08/09/2005-09:00:00	2446.228271	41.955482	4085.596924	99.110527	0.000000	3334.997559	0.012217	0.005981	0.000089	0.023430	0.000000	149.777435	0.000882	0.000355	0.000089	0.001345	0.000000	13.254075	0.000070	11.041614	0.000089	0.000091	0.000000	478.831116	0.007804	0.003166	0.000089	0.016121	0.000000	3.096176	0.000061	8.755240	0.000089	0.000329
08/09/2005-12:00:00	2446.358398	41.955669	4085.738525	99.113983	0.000000	3335.889648	0.012202	0.005978	0.000089	0.023483	0.000000	149.808823	0.000881	0.000354	0.000089	0.001348	0.000000	13.291625	0.000070	11.040760	0.000089	0.000090	0.000000	478.897675	0.007798	0.003164	0.000089	0.016168	0.000000	3.096547	0.000061	8.754555	0.000089	0.000329
08/09/2005-15:00:00	2446.306396	41.951088	4085.747559	99.114090	0.000000	3336.936279	0.012039	0.005932	0.000089	0.023373	0.000000	149.845322	0.000871	0.000352	0.000089	0.001341	0.000000	13.336685	0.000069	11.039896	0.000089	0.000090	0.000000	478.958038	0.007715	0.003141	0.000089	0.016101	0.000000	3.096923	0.000061	8.753864	0.000089	0.000328
08/09/2005-18:00:00	2445.888428	41.937622	4085.500244	99.107857	0.000000	3338.257080	0.011759	0.005822	0.000089	0.023123	0.000000	149.891342	0.000854	0.000346	0.000089	0.001327	0.000000	13.393085	0.000068	11.039039	0.000089	0.000090	0.000000	479.017334	0.007576	0.003087	0.000089	0.015937	0.000000	3.097299	0.000060	8.753177	0.000089	0.000325
08/09/2005-21:00:00	2445.077148	41.914078	4084.969238	99.094887	0.000000	3339.876465	0.011502	0.005747	0.000089	0.022918	0.000000	149.948074	0.000838	0.000341	0.000089	0.001315	0.000000	13.461051	0.000066	11.038167	0.000089	0.000090	0.000000	479.079681	0.007449	0.003041	0.000089	0.015797	0.000000	3.097680	0.000060	8.752484	0.000089	0.000323
08/10/2005-00:00:00	2444.070557	41.885757	4084.301025	99.078377	0.000000	3341.647705	0.011417	0.005675	0.000089	0.022891	0.000000	150.009735	0.000833	0.000337	0.000089	0.001313	0.000000	13.533345	0.000066	11.037313	0.000089	0.000090	0.000000	479.147217	0.007407	0.003008	0.000089	0.015779	0.000000	3.098057	0.000059	8.751803	0.000089	0.000323
08/10/2005-03:00:00	2443.338867	41.864243	4083.826416	99.066612	0.000000	3343.207031	0.011423	0.005663	0.000089	0.022987	0.000000	150.064316	0.000834	0.000336	0.000089	0.001318	0.000000	13.596446	0.000067	11.036443	0.000089	0.000091	0.000000	479.217896	0.007412	0.002998	0.000089	0.015846	0.000000	3.098435	0.000059	8.751118	0.000089	0.000324
08/10/2005-06:00:00	2443.088623	41.854916	4083.694824	99.063431	0.000000	3344.400146	0.011423	0.005653	0.000089	0.023052	0.000000	150.105957	0.000834	0.000335	0.000089	0.001322	0.000000	13.644905	0.000067	11.035586	0.000089	0.000091	0.000000	479.286896	0.007415	0.002997	0.000089	0.015899	0.000000	3.098816	0.000059	8.750429	0.000089	0.000325
08/10/2005-09:00:00	2443.186035	41.854332	4083.817627	99.066093	0.000000	3345.333984	0.011424	0.005652	0.000089	0.023121	0.000000	150.138733	0.000834	0.000335	0.000089	0.001326	0.000000	13.684348	0.000067	11.034727	0.000089	0.000091	0.000000	479.349121	0.007418	0.002991	0.000089	0.015955	0.000000	3.099194	0.000059	8.749743	0.000089	0.000326
08/10/2005-12:00:00	2443.355225	41.855499	4083.982910	99.070198	0.000000	3346.212402	0.011415	0.005645	0.000089	0.023172	0.000000	150.169586	0.000833	0.000335	0.000089	0.001328	0.000000	13.723317	0.000067	11.033872	0.000089	0.000091	0.000000	479.404480	0.007415	0.002991	0.000089	0.015999	0.000000	3.099567	0.000059	8.749046	0.000089	0.000326
08/10/2005-15:00:00	2443.419678	41.853954	4084.075928	99.072357	0.000000	3347.184082	0.011293	0.005611	0.000089	0.023097	0.000000	150.203232	0.000826	0.000333	0.000089	0.001324	0.000000	13.766913	0.000067	11.033025	0.000089	0.000091	0.000000	479.455444	0.007352	0.002973	0.000089	0.015953	0.000000	3.099940	0.000059	8.748367	0.000089	0.000326
08/10/2005-18:00:00	2443.291748	41.847622	4084.032715	99.071167	0.000000	3348.295898	0.011096	0.005566	0.000089	0.022918	0.000000	150.242325	0.000814	0.000330	0.000089	0.001314	0.000000	13.816817	0.000066	11.032147	0.000089	0.000091	0.000000	479.504700	0.007253	0.002948	0.000089	0.015836	0.000000	3.100318	0.000059	8.747664	0.000089	0.000324
08/10/2005-21:00:00	2442.962646	41.836308	4083.846436	99.066612	0.000000	3349.560791	0.010920	0.005478	0.000089	0.022785	0.000000	150.286499	0.000803	0.000325	0.000089	0.001306	0.000000	13.872520	0.000065	11.031296	0.000089	0.000091	0.000000	479.554810	0.007167	0.002901	0.000089	0.015748	0.000000	3.100698	0.000058	8.746993	0.000089	0.000322
08/11/2005-00:00:00	2442.539795	41.822716	4083.592529	99.060410	0.000000	3350.901855	0.010889	0.005448	0.000089	0.022806	0.000000	150.333389	0.000801	0.000323	0.000089	0.001307	0.000000	13.930344	0.000065	11.030436	0.000089	0.000091	0.000000	479.607697	0.007153	0.002887	0.000089	0.015767	0.000000	3.101071	0.000058	8.746309	0.000089	0.000323
08/11/2005-03:00:00	2442.227295	41.811768	4083.417480	99.055832	0.000000	3352.160156	0.010893	0.005426	0.000088	0.022888	0.000000	150.377335	0.000802	0.000322	0.000088	0.001312	0.000000	13.984381	0.000065	11.029576	0.000088	0.000092	0.000000	479.662231	0.007157	0.002874	0.000088	0.015825	0.000000	3.101451	0.000058	8.745616	0.000088	0.000324
08/11/2005-06:00:00	2442.122070	41.806122	4083.389160	99.055099	0.000000	3353.261230	0.010895	0.005441	0.000088	0.022947	0.000000	150.415741	0.000802	0.000323	0.000088	0.001315	0.000000	14.032133	0.000065	11.028719	0.000088	0.000092	0.000000	479.715881	0.007159	0.002881	0.000088	0.015871	0.000000	3.101829	0.000058	8.744933	0.000088	0.000324
08/11/2005-09:00:00	2442.186768	41.804493	4083.480225	99.057198	0.000000	3354.232178	0.010896	0.005423	0.000088	0.023013	0.000000	150.450089	0.000802	0.000322	0.000088	0.001318	0.000000	14.075505	0.000066	11.027869	0.000088	0.000092	0.000000	479.766174	0.007162	0.002871	0.000088	0.015922	0.000000	3.102204	0.000058	8.744239	0.000088	0.000325
08/11/2005-12:00:00	2442.273193	41.803539	4083.586426	99.059799	0.000000	3355.191406	0.010893	0.005393	0.000088	0.023059	0.000000	150.483597	0.000802	0.000320	0.000088	0.001321	0.000000	14.118916	0.000066	11.027019	0.000088	0.000092	0.000000	479.813568	0.007163	0.002854	0.000088	0.015961	0.000000	3.102576	0.000058	8.743563	0.000088	0.000326
08/11/2005-15:00:00	2442.200684	41.798607	4083.581299	99.059586	0.000000	3356.270020	0.010840	0.005366	0.000088	0.023055	0.000000	150.521301	0.000799	0.000318	0.000088	0.001321	0.000000	14.167525	0.000066	11.026156	0.000088	0.000092	0.000000	479.859833	0.007138	0.002838	0.000088	0.015964	0.000000	3.102947	0.000058	8.742879	0.000088	0.000326
08/11/2005-18:00:00	2441.823242	41.786205	4083.364990	99.054230	0.000000	3357.576660	0.010762	0.005350	0.000088	0.023003	0.000000	150.567123	0.000794	0.000317	0.000088	0.001318	0.000000	14.224570	0.000066	11.025295	0.000088	0.000093	0.000000	479.909027	0.007100	0.002829	0.000088	0.015934	0.000000	3.103321	0.000058	8.742189	0.000088	0.000326
08/11/2005-21:00:00	2441.128906	41.765724	4082.913330	99.043236	0.000000	3359.125732	0.010694	0.005313	0.000088	0.022977	0.000000	150.621399	0.000790	0.000315	0.000088	0.001316	0.000000	14.289948	0.000066	11.024437	0.000088	0.000093	0.000000	479.964355	0.007066	0.002809	0.000088	0.015919	0.000000	3.103694	0.000058	8.741520	0.000088	0.000325
08/12/2005-00:00:00	2440.280029	41.741520	4082.353271	99.029510	0.000000	3360.796143	0.010630	0.005284	0.000088	0.022946	0.000000	150.679398	0.000787	0.000313	0.000088	0.001315	0.000000	14.358034	0.000066	11.023604	0.000088	0.000093	0.000000	480.026398	0.007035	0.002793	0.000088	0.015902	0.000000	3.104067	0.000058	8.740824	0.000088	0.000325
08/12/2005-03:00:00	2439.677246	41.723335	4081.971924	99.020241	0.000000	3362.270508	0.010638	0.005217	0.000088	0.023026	0.000000	150.730759	0.000787	0.000307	0.000088	0.001319	0.000000	14.417215	0.000066	11.022732	0.000088	0.000094	0.000000	480.093719	0.007041	0.002740	0.000088	0.015959	0.000000	3.104438	0.000058	8.740149	0.000088	0.000326
08/12/2005-06:00:00	2439.520020	41.716301	4081.902832	99.018585	0.000000	3363.409424	0.010640	0.005147	0.000088	0.023080	0.000000	150.770554	0.000787	0.000301	0.000088	0.001322	0.000000	14.463026	0.000066	11.021897	0.000088	0.000094	0.000000	480.159149	0.007045	0.002691	0.000088	0.016004	0.000000	3.104808	0.000058	8.739458	0.000088	0.000327
08/12/2005-09:00:00	2439.679688	41.717300	4082.060791	99.022316	0.000000	3364.310059	0.010643	0.005117	0.000088	0.023140	0.000000	150.802170	0.000788	0.000299	0.000088	0.001325	0.000000	14.500655	0.000067	11.021037	0.000088	0.000094	0.000000	480.219238	0.007050	0.002664	0.000088	0.016055	0.000000	3.105179	0.000058	8.738783	0.000088	0.000328
08/12/2005-12:00:00	2439.891846	41.719479	4082.263916	99.027046	0.000000	3365.174805	0.010639	0.005098	0.000088	0.023185	0.000000	150.832764	0.000788	0.000297	0.000088	0.001328	0.000000	14.538460	0.000067	11.020176	0.000088	0.000094	0.000000	480.272888	0.007049	0.002653	0.000088	0.016096	0.000000	3.105548	0.000058	8.738114	0.000088	0.000328
08/12/2005-15:00:00	2439.836670	41.714947	4082.273438	99.027130	0.000000	3366.241211	0.010533	0.005066	0.000088	0.023097	0.000000	150.869995	0.000781	0.000295	0.000088	0.001323	0.000000	14.585035	0.000066	11.019319	0.000088	0.000093	0.000000	480.323853	0.006997	0.002635	0.000088	0.016044	0.000000	3.105916	0.000058	8.737419	0.000088	0.000327
08/12/2005-18:00:00	2439.245850	41.697170	4081.896240	99.017921	0.000000	3367.717773	0.010358	0.005004	0.000088	0.022889	0.000000	150.921524	0.000771	0.000292	0.000088	0.001312	0.000000	14.647019	0.000065	11.018473	0.000088	0.000093	0.000000	480.379333	0.006910	0.002604	0.000088	0.015912	0.000000	3.106285	0.000057	8.736736	0.000088	0.000325
08/12/2005-21:00:00	2438.006348	41.663120	4081.050781	98.997353	0.000000	3369.686768	0.010194	0.004938	0.000088	0.022721	0.000000	150.990204	0.000762	0.000288	0.000088	0.001303	0.000000	14.725567	0.000065	11.017628	0.000088	0.000093	0.000000	480.444122	0.006830	0.002569	0.000088	0.015801	0.000000	3.106663	0.000057	8.736053	0.000088	0.000323
08/13/2005-00:00:00	2436.427002	41.620808	4079.970947	98.971069	0.000000	3371.903564	0.010126	0.004904	0.000088	0.022678	0.000000	151.067230	0.000758	0.000286	0.000088	0.001300	0.000000	14.807589	0.000065	11.016768	0.000088	0.000094	0.000000	480.521454	0.006798	0.002550	0.000088	0.015773	0.000000	3.107035	0.000057	8.735370	0.000088	0.000323
08/13/2005-03:00:00	2435.250732	41.588326	4079.169189	98.951553	0.000000	3373.819092	0.010134	0.004881	0.000088	0.022767	0.000000	151.134003	0.000758	0.000285	0.000088	0.001305	0.000000	14.879353	0.000065	11.015907	0.000088	0.000094	0.000000	480.606384	0.006804	0.002539	0.000088	0.015835	0.000000	3.107405	0.000057	8.734686	0.000088	0.000324
08/13/2005-06:00:00	2434.760010	41.573009	4078.864258	98.944008	0.000000	3375.208740	0.010136	0.004878	0.000088	0.022825	0.000000	151.182648	0.000759	0.000285	0.000088	0.001308	0.000000	14.930248	0.000065	11.015064	0.000088	0.000094	0.000000	480.691254	0.006808	0.002539	0.000088	0.015884	0.000000	3.107780	0.000057	8.734009	0.000088	0.000324
08/13/2005-09:00:00	2434.736572	41.569317	4078.887207	98.944626	0.000000	3376.248047	0.010139	0.004874	0.000088	0.022891	0.000000	151.218964	0.000759	0.000285	0.000088	0.001311	0.000000	14.968659	0.000065	11.014227	0.000088	0.000094	0.000000	480.768524	0.006813	0.002536	0.000088	0.015941	0.000000	3.108149	0.000057	8.733327	0.000088	0.000325
08/13/2005-12:00:00	2434.779785	41.567337	4078.963867	98.946365	0.000000	3377.237305	0.010136	0.004877	0.000088	0.022937	0.000000	151.253571	0.000759	0.000285	0.000088	0.001314	0.000000	15.007110	0.000066	11.013376	0.000088	0.000093	0.000000	480.838898	0.006814	0.002538	0.000088	0.015984	0.000000	3.108521	0.000057	8.732653	0.000088	0.000326
08/13/2005-15:00:00	2434.424561	41.555309	4078.756836	98.941086	0.000000	3378.528564	0.010025	0.004841	0.000088	0.022823	0.000000	151.298630	0.000752	0.000283	0.000088	0.001308	0.000000	15.058653	0.000065	11.012514	0.000088	0.000093	0.000000	480.906982	0.006759	0.002521	0.000088	0.015917	0.000000	3.108884	0.000057	8.731968	0.000088	0.000325
08/13/2005-18:00:00	2433.190918	41.521500	4077.916504	98.920616	0.000000	3380.485107	0.009844	0.004785	0.000088	0.022564	0.000000	151.366989	0.000742	0.000280	0.000088	0.001294	0.000000	15.134785	0.000064	11.011671	0.000088	0.000092	0.000000	480.980560	0.006672	0.002494	0.000088	0.015752	0.000000	3.109259	0.000056	8.731278	0.000088	0.000322
08/13/2005-21:00:00	2430.805664	41.458908	4076.260254	98.880066	0.000000	3383.324707	0.009680	0.004723	0.000088	0.022356	0.000000	151.465652	0.000733	0.000276	0.000088	0.001282	0.000000	15.230734	0.000063	11.010814	0.000088	0.000092	0.000000	481.067596	0.006593	0.002460	0.000088	0.015612	0.000000	3.109631	0.000056	8.730609	0.000088	0.000319
08/14/2005-00:00:00	2427.803955	41.380974	4074.154053	98.828888	0.000000	3386.619385	0.009622	0.004663	0.000088	0.022322	0.000000	151.580292	0.000730	0.000273	0.000088	0.001280	0.000000	15.335021	0.000063	11.009964	0.000088	0.000092	0.000000	481.169556	0.006565	0.002435	0.000088	0.015586	0.000000	3.110008	0.000056	8.729930	0.000088	0.000319
08/14/2005-03:00:00	2425.640869	41.323925	4072.643799	98.791908	0.000000	3389.270752	0.009630	0.004663	0.000088	0.022422	0.000000	151.672562	0.000731	0.000273	0.000088	0.001285	0.000000	15.420133	0.000064	11.009130	0.000088	0.000092	0.000000	481.280060	0.006571	0.002431	0.000088	0.015654	0.000000	3.110384	0.000056	8.729252	0.000088	0.000320
08/14/2005-06:00:00	2424.791260	41.299717	4072.078857	98.777939	0.000000	3390.927734	0.009629	0.004660	0.000088	0.022483	0.000000	151.730194	0.000731	0.000273	0.000088	0.001289	0.000000	15.476668	0.000064	11.008269	0.000088	0.000092	0.000000	481.387146	0.006575	0.002431	0.000088	0.015708	0.000000	3.110755	0.000056	8.728570	0.000088	0.000321
08/14/2005-09:00:00	2424.717773	41.294765	4072.066406	98.777481	0.000000	3391.993652	0.009629	0.004668	0.000088	0.022553	0.000000	151.767578	0.000731	0.000274	0.000088	0.001292	0.000000	15.512465	0.000064	11.007433	0.000088	0.000091	0.000000	481.482300	0.006579	0.002434	0.000088	0.015771	0.000000	3.111126	0.000056	8.727891	0.000088	0.000321
08/14/2005-12:00:00	2424.765625	41.292957	4072.143555	98.779495	0.000000	3392.969971	0.009626	0.004651	0.000088	0.022600	0.000000	151.801727	0.000731	0.000273	0.000088	0.001295	0.000000	15.547945	0.000064	11.006579	0.000088	0.000091	0.000000	481.564270	0.006581	0.002428	0.000088	0.015818	0.000000	3.111498	0.000056	8.727213	0.000088	0.000322
08/14/2005-15:00:00	2424.404297	41.280872	4071.921143	98.774078	0.000000	3394.264648	0.009524	0.004627	0.000088	0.022479	0.000000	151.846893	0.000725	0.000271	0.000088	0.001288	0.000000	15.598111	0.000063	11.005743	0.000088	0.000090	0.000000	481.639465	0.006528	0.002416	0.000088	0.015750	0.000000	3.111864	0.000055	8.726528	0.000088	0.000321
08/14/2005-18:00:00	2423.135010	41.246170	4071.052979	98.752724	0.000000	3396.246094	0.009349	0.004568	0.000088	0.022207	0.000000	151.916122	0.000715	0.000268	0.000088	0.001274	0.000000	15.674520	0.000062	11.004891	0.000088	0.000089	0.000000	481.717133	0.006442	0.002388	0.000088	0.015575	0.000000	3.112240	0.000055	8.725849	0.000088	0.000318
08/14/2005-21:00:00	2420.648193	41.181007	4069.313232	98.710144	0.000000	3399.154053	0.009191	0.004499	0.000088	0.021988	0.000000	152.017548	0.000706	0.000265	0.000088	0.001261	0.000000	15.772914	0.000061	11.004036	0.000088	0.000089	0.000000	481.803741	0.006363	0.002355	0.000088	0.015427	0.000000	3.112618	0.000055	8.725169	0.000088	0.000315
08/15/2005-00:00:00	2417.588135	41.101822	4067.157715	98.657539	0.000000	3402.497559	0.009140	0.004452	0.000087	0.021958	0.000000	152.133347	0.000703	0.000262	0.000087	0.001260	0.000000	15.879426	0.000061	11.003194	0.000087	0.000090	0.000000	481.903473	0.006337	0.002329	0.000087	0.015404	0.000000	3.112993	0.000054	8.724496	0.000087	0.000315
08/15/2005-03:00:00	2415.316650	41.042084	4065.557861	98.618568	0.000000	3405.237549	0.009148	0.004444	0.000087	0.022062	0.000000	152.228867	0.000703	0.000262	0.000087	0.001265	0.000000	15.968474	0.000062	11.002346	0.000087	0.000090	0.000000	482.009186	0.006343	0.002326	0.000087	0.015474	0.000000	3.113370	0.000054	8.723825	0.000087	0.000316
08/15/2005-06:00:00	2414.399414	41.016106	4064.941162	98.603348	0.000000	3406.942627	0.009147	0.004430	0.000087	0.022126	0.000000	152.288254	0.000703	0.000261	0.000087	0.001268	0.000000	16.028940	0.000062	11.001506	0.000087	0.000089	0.000000	482.111603	0.006347	0.002316	0.000087	0.015529	0.000000	3.113745	0.000054	8.723147	0.000087	0.000317
08/15/2005-09:00:00	2414.279297	41.010124	4064.888428	98.602058	0.000000	3408.044922	0.009147	0.004430	0.000087	0.022198	0.000000	152.326584	0.000704	0.000261	0.000087	0.001272	0.000000	16.067715	0.000062	11.000662	0.000087	0.000089	0.000000	482.202362	0.006351	0.002323	0.000087	0.015592	0.000000	3.114118	0.000055	8.722464	0.000087	0.000317
08/15/2005-12:00:00	2414.299561	41.007576	4064.943115	98.603317	0.000000	3409.045898	0.009145	0.004432	0.000087	0.022248	0.000000	152.361694	0.000704	0.000261	0.000087	0.001275	0.000000	16.105482	0.000062	10.999822	0.000087	0.000088	0.000000	482.280975	0.006353	0.002318	0.000087	0.015641	0.000000	3.114488	0.000055	8.721800	0.000087	0.000318
08/15/2005-15:00:00	2413.990479	40.996750	4064.757324	98.598595	0.000000	3410.302002	0.009056	0.004406	0.000087	0.022141	0.000000	152.405487	0.000698	0.000260	0.000087	0.001269	0.000000	16.155640	0.000061	10.998975	0.000087	0.000088	0.000000	482.352142	0.006305	0.002308	0.000087	0.015580	0.000000	3.114865	0.000054	8.721116	0.000087	0.000317
08/15/2005-18:00:00	2412.989258	40.968670	4064.078857	98.581863	0.000000	3412.080078	0.008909	0.004338	0.000087	0.021892	0.000000	152.467834	0.000689	0.000256	0.000087	0.001255	0.000000	16.226797	0.000060	10.998117	0.000087	0.000088	0.000000	482.423462	0.006229	0.002274	0.000087	0.015421	0.000000	3.115238	0.000054	8.720443	0.000087	0.000314
08/15/2005-21:00:00	2411.123535	40.918892	4062.775146	98.549622	0.000000	3414.520752	0.008774	0.004293	0.000087	0.021692	0.000000	152.553238	0.000681	0.000253	0.000087	0.001244	0.000000	16.315594	0.000060	10.997291	0.000087	0.000088	0.000000	482.500824	0.006158	0.002254	0.000087	0.015287	0.000000	3.115618	0.000054	8.719769	0.000087	0.000312
08/16/2005-00:00:00	2408.825684	40.858482	4061.164063	98.510025	0.000000	3417.282715	0.008734	0.004238	0.000087	0.021674	0.000000	152.649811	0.000679	0.000250	0.000087	0.001243	0.000000	16.410690	0.000060	10.996446	0.000087	0.000088	0.000000	482.586914	0.006137	0.002225	0.000087	0.015274	0.000000	3.115993	0.000053	8.719092	0.000087	0.000312
08/16/2005-03:00:00	2407.117920	40.812706	4059.969727	98.480347	0.000000	3419.599121	0.008742	0.004242	0.000087	0.021772	0.000000	152.730911	0.000679	0.000250	0.000087	0.001248	0.000000	16.492599	0.000060	10.995588	0.000087	0.000088	0.000000	482.678101	0.006143	0.002227	0.000087	0.015342	0.000000	3.116371	0.000053	8.718425	0.000087	0.000313
08/16/2005-06:00:00	2406.402100	40.791660	4059.492676	98.468590	0.000000	3421.157227	0.008742	0.004218	0.000087	0.021835	0.000000	152.785629	0.000680	0.000249	0.000087	0.001252	0.000000	16.550911	0.000060	10.994776	0.000087	0.000088	0.000000	482.766602	0.006147	0.002217	0.000087	0.015395	0.000000	3.116745	0.000054	8.717736	0.000087	0.000314
08/16/2005-09:00:00	2406.307861	40.786320	4059.457764	98.467651	0.000000	3422.245117	0.008744	0.004230	0.000087	0.021906	0.000000	152.823532	0.000680	0.000250	0.000087	0.001255	0.000000	16.591988	0.000060	10.993909	0.000087	0.000088	0.000000	482.846466	0.006151	0.002221	0.000087	0.015456	0.000000	3.117119	0.000054	8.717073	0.000087	0.000314
08/16/2005-12:00:00	2406.346191	40.784286	4059.522705	98.469124	0.000000	3423.243408	0.008742	0.004223	0.000087	0.021957	0.000000	152.858490	0.000680	0.000250	0.000087	0.001258	0.000000	16.631533	0.000060	10.993077	0.000087	0.000088	0.000000	482.916656	0.006153	0.002220	0.000087	0.015504	0.000000	3.117494	0.000054	8.716392	0.000087	0.000315
08/16/2005-15:00:00	2406.288330	40.779697	4059.513428	98.468796	0.000000	3424.316895	0.008676	0.004197	0.000087	0.021885	0.000000	152.896057	0.000675	0.000248	0.000087	0.001254	0.000000	16.676079	0.000060	10.992243	0.000087	0.000087	0.000000	482.979095	0.006116	0.002205	0.000087	0.015465	0.000000	3.117869	0.000053	8.715721	0.000087	0.000314
08/16/2005-18:00:00	2406.055420	40.770889	4059.381836	98.465401	0.000000	3425.521484	0.008571	0.004161	0.000087	0.021711	0.000000	152.938522	0.000669	0.000246	0.000087	0.001245	0.000000	16.726948	0.000059	10.991396	0.000087	0.000087	0.000000	483.037689	0.006060	0.002188	0.000087	0.015357	0.000000	3.118241	0.000053	8.715043	0.000087	0.000313
08/16/2005-21:00:00	2405.645264	40.757668	4059.122803	98.459175	0.000000	3426.871094	0.008476	0.004117	0.000087	0.021577	0.000000	152.985474	0.000663	0.000244	0.000087	0.001237	0.000000	16.783520	0.000058	10.990543	0.000087	0.000087	0.000000	483.095734	0.006009	0.002165	0.000087	0.015271	0.000000	3.118617	0.000053	8.714380	0.000087	0.000311
08/17/2005-00:00:00	2405.157471	40.742477	4058.800049	98.451324	0.002203	3428.279785	0.008479	0.004124	0.000087	0.021631	0.000099	153.034714	0.000663	0.000245	0.000087	0.001240	0.000073	16.842329	0.000059	10.989716	0.000087	0.000087	0.000018	483.154327	0.006014	0.002169	0.000087	0.015315	0.000001	3.118997	0.000053	8.713713	0.000087	0.000312
08/17/2005-03:00:00	2404.773682	40.729912	4058.559326	98.445518	0.017847	3429.593262	0.008498	0.004155	0.000087	0.021712	0.000783	153.080704	0.000665	0.000250	0.000087	0.001245	0.000578	16.897377	0.000059	10.988877	0.000087	0.000088	0.000111	483.212921	0.006027	0.002187	0.000087	0.015375	0.000007	3.119395	0.000053	8.713035	0.000087	0.000313
08/17/2005-06:00:00	2404.602051	40.722572	4058.473389	98.443054	0.082103	3430.726807	0.008610	0.004300	0.000087	0.021804	0.004108	153.120712	0.000674	0.000265	0.000087	0.001251	0.003062	16.944778	0.000060	10.988038	0.000087	0.000088	0.000569	483.271271	0.006095	0.002285	0.000087	0.015453	0.000037	3.119890	0.000053	8.712358	0.000087	0.000314
08/17/2005-09:00:00	2404.597900	40.719414	4058.502686	98.443733	0.178883	3431.715820	0.008824	0.004518	0.000087	0.021930	0.008771	153.155472	0.000690	0.000283	0.000087	0.001259	0.006574	16.986887	0.000063	10.987201	0.000087	0.000088	0.001220	483.328186	0.006219	0.002421	0.000087	0.015559	0.000078	3.120452	0.000054	8.711685	0.000087	0.000316
08/17/2005-12:00:00	2404.612305	40.716728	4058.548096	98.444801	0.310698	3432.665039	0.009268	0.004728	0.000087	0.022079	0.014333	153.190262	0.000715	0.000298	0.000087	0.001268	0.010556	17.028845	0.000067	10.986369	0.000087	0.000089	0.002154	483.382324	0.006395	0.002546	0.000087	0.015681	0.000138	3.121102	0.000055	8.711007	0.000087	0.000318
08/17/2005-15:00:00	2404.423584	40.708988	4058.445313	98.442177	0.479491	3433.726563	0.009851	0.004949	0.000087	0.022247	0.020863	153.229248	0.000744	0.000310	0.000087	0.001278	0.015271	17.076265	0.000072	10.985538	0.000087	0.000089	0.003065	483.436401	0.006587	0.002649	0.000087	0.015811	0.000197	3.121765	0.000056	8.710348	0.000087	0.000320
08/17/2005-18:00:00	2403.853516	40.691681	4058.071045	98.432976	0.652866	3435.008789	0.010171	0.004892	0.000087	0.022352	0.027239	153.274277	0.000759	0.000301	0.000087	0.001284	0.020258	17.133221	0.000075	10.984707	0.000087	0.000090	0.003121	483.489929	0.006687	0.002580	0.000087	0.015891	0.000200	3.122260	0.000056	8.709680	0.000087	0.000322
08/17/2005-21:00:00	2402.850098	40.663750	4057.381592	98.416061	0.824938	3436.572998	0.010268	0.004836	0.000087	0.022419	0.032773	153.329041	0.000765	0.000293	0.000087	0.001288	0.024698	17.200970	0.000077	10.983873	0.000087	0.000091	0.002806	483.548035	0.006725	0.002531	0.000087	0.015944	0.000180	3.122687	0.000056	8.709010	0.000087	0.000323
08/18/2005-00:00:00	2401.644531	40.630638	4056.549561	98.395645	0.687048	3438.628906	0.010134	0.004689	0.000087	0.022394	0.023151	153.401825	0.000757	0.000280	0.000087	0.001287	0.018056	17.282570	0.000076	10.983044	0.000087	0.000091	0.001214	483.613831	0.006668	0.002444	0.000087	0.015927	0.000078	3.123128	0.000056	8.708339	0.000087	0.000322
08/18/2005-03:00:00	2400.767578	40.605816	4055.945068	98.381096	0.655756	3440.360840	0.010150	0.004643	0.000087	0.022482	0.022276	153.462036	0.000758	0.000275	0.000087	0.001291	0.017437	17.349962	0.000077	10.982208	0.000087	0.000092	0.000685	483.686584	0.006677	0.002416	0.000087	0.015980	0.000042	3.123522	0.000056	8.707676	0.000087	0.000323
08/18/2005-06:00:00	2400.463623	40.595245	4055.763428	98.376457	0.575376	3441.702637	0.010162	0.004615	0.000087	0.022534	0.020152	153.508392	0.000758	0.000273	0.000087	0.001294	0.015785	17.400858	0.000077	10.981372	0.000087	0.000092	0.000547	483.757355	0.006685	0.002399	0.000087	0.016026	0.000026	3.123899	0.000056	8.707000	0.000087	0.000324
08/18/2005-09:00:00	2400.557617	40.594513	4055.862061	98.378761	0.409090	3442.834961	0.010173	0.004603	0.000087	0.022591	0.014977	153.547516	0.000759	0.000272	0.000087	0.001297	0.011688	17.443588	0.000077	10.980556	0.000087	0.000092	0.000413	483.822571	0.006693	0.002393	0.000087	0.016077	0.000019	3.124264	0.000056	8.706336	0.000087	0.000325
08/18/2005-12:00:00	2400.711670	40.595375	4056.003906	98.382378	0.135542	3444.025879	0.010181	0.004603	0.000087	0.022635	0.005038	153.589478	0.000760	0.000272	0.000087	0.001300	0.003914	17.489840	0.000078	10.979706	0.000087	0.000092	0.000161	483.880615	0.006698	0.002393	0.000087	0.016119	0.000008	3.124633	0.000056	8.705668	0.000087	0.000325
08/18/2005-15:00:00	2400.573486	40.588882	4055.937988	98.380608	0.024985	3445.281982	0.009917	0.004555	0.000087	0.022517	0.001089	153.633804	0.000744	0.000269	0.000087	0.001293	0.000835	17.541323	0.000076	10.978880	0.000087	0.000092	0.000056	483.935425	0.006586	0.002368	0.000087	0.016040	0.000003	3.124996	0.000056	8.704999	0.000087	0.000324
08/18/2005-18:00:00	2399.833008	40.567413	4055.437744	98.368195	0.000000	3446.913818	0.009337	0.004411	0.000087	0.022228	0.000000	153.690826	0.000712	0.000261	0.000087	0.001277	0.000000	17.608644	0.000071	10.978036	0.000087	0.000091	0.000000	483.993164	0.006362	0.002303	0.000087	0.015844	0.000000	3.125359	0.000055	8.704336	0.000087	0.000320
08/18/2005-21:00:00	2398.342041	40.527340	4054.395752	98.342743	0.000000	3449.092041	0.008887	0.004262	0.000087	0.022002	0.000000	153.766937	0.000687	0.000253	0.000087	0.001264	0.000000	17.691923	0.000067	10.977211	0.000087	0.000091	0.000000	484.059235	0.006179	0.002236	0.000087	0.015686	0.000000	3.125725	0.000054	8.703667	0.000087	0.000318
08/19/2005-00:00:00	2396.466309	40.477627	4053.070557	98.310570	0.000000	3451.563721	0.008725	0.004178	0.000086	0.021955	0.000000	153.853073	0.000677	0.000248	0.000086	0.001261	0.000000	17.779957	0.000066	10.976384	0.000086	0.000091	0.000000	484.136200	0.006112	0.002193	0.000086	0.015652	0.000000	3.126086	0.000053	8.702992	0.000086	0.000317
08/19/2005-03:00:00	2395.150635	40.441872	4052.155518	98.288200	0.000000	3453.603760	0.008736	0.004139	0.000086	0.022040	0.000000	153.923920	0.000678	0.000246	0.000086	0.001265	0.000000	17.854879	0.000066	10.975553	0.000086	0.000092	0.000000	484.219910	0.006120	0.002175	0.000086	0.015712	0.000000	3.126452	0.000053	8.702325	0.000086	0.000318
08/19/2005-06:00:00	2394.736084	40.428570	4051.885742	98.281502	0.000000	3454.953613	0.008736	0.004128	0.000086	0.022093	0.000000	153.971451	0.000678	0.000245	0.000086	0.001268	0.000000	17.904554	0.000066	10.974717	0.000086	0.000091	0.000000	484.301300	0.006124	0.002169	0.000086	0.015760	0.000000	3.126816	0.000054	8.701663	0.000086	0.000319
08/19/2005-09:00:00	2394.887939	40.429264	4052.026123	98.284706	0.000000	3455.874756	0.008737	0.004124	0.000086	0.022159	0.000000	154.003647	0.000679	0.000245	0.000086	0.001272	0.000000	17.939240	0.000066	10.973887	0.000086	0.000091	0.000000	484.374084	0.006129	0.002169	0.000086	0.015818	0.000000	3.127177	0.000054	8.700993	0.000086	0.000320
08/19/2005-12:00:00	2395.132813	40.432331	4052.231445	98.289848	0.000000	3456.729004	0.008736	0.004124	0.000086	0.022202	0.000000	154.033768	0.000679	0.000245	0.000086	0.001274	0.000000	17.973701	0.000066	10.973043	0.000086	0.000091	0.000000	484.436432	0.006131	0.002167	0.000086	0.015861	0.000000	3.127535	0.000054	8.700322	0.000086	0.000320
08/19/2005-15:00:00	2395.047363	40.427258	4052.202148	98.289070	0.000000	3457.837891	0.008499	0.004070	0.000086	0.022075	0.000000	154.072754	0.000665	0.000242	0.000086	0.001267	0.000000	18.019730	0.000064	10.972218	0.000086	0.000090	0.000000	484.494263	0.006031	0.002145	0.000086	0.015780	0.000000	3.127901	0.000053	8.699656	0.000086	0.000319
08/19/2005-18:00:00	2394.266357	40.404709	4051.672607	98.275871	0.000000	3459.477783	0.008186	0.003978	0.000086	0.021790	0.000000	154.130157	0.000646	0.000236	0.000086	0.001251	0.000000	18.086971	0.000061	10.971395	0.000086	0.000090	0.000000	484.554321	0.005880	0.002094	0.000086	0.015585	0.000000	3.128263	0.000052	8.698999	0.000086	0.000316
08/19/2005-21:00:00	2392.572754	40.359516	4050.476807	98.246712	0.000000	3461.819092	0.007999	0.003912	0.000086	0.021558	0.000000	154.211578	0.000634	0.000232	0.000086	0.001237	0.000000	18.173595	0.000059	10.970562	0.000086	0.000090	0.000000	484.622528	0.005780	0.002054	0.000086	0.015421	0.000000	3.128633	0.000052	8.698332	0.000086	0.000313
08/20/2005-00:00:00	2390.394531	40.302319	4048.929932	98.208977	0.000000	3464.520752	0.007946	0.003850	0.000086	0.021524	0.000000	154.305969	0.000630	0.000228	0.000086	0.001235	0.000000	18.266855	0.000059	10.969733	0.000086	0.000090	0.000000	484.703339	0.005751	0.002021	0.000086	0.015395	0.000000	3.129000	0.000052	8.697667	0.000086	0.000312
08/20/2005-03:00:00	2388.866699	40.261303	4047.854004	98.182625	0.000000	3466.726807	0.007956	0.003842	0.000086	0.021613	0.000000	154.382874	0.000631	0.000227	0.000086	0.001240	0.000000	18.345076	0.000059	10.968903	0.000086	0.000090	0.000000	484.790588	0.005758	0.002016	0.000086	0.015457	0.000000	3.129366	0.000052	8.696992	0.000086	0.000313
08/20/2005-06:00:00	2388.365479	40.245838	4047.525635	98.174339	0.000000	3468.143311	0.007958	0.003835	0.000086	0.021669	0.000000	154.432770	0.000632	0.000227	0.000086	0.001243	0.000000	18.396673	0.000059	10.968063	0.000086	0.000090	0.000000	484.875977	0.005764	0.002015	0.000086	0.015506	0.000000	3.129732	0.000052	8.696327	0.000086	0.000314
08/20/2005-09:00:00	2388.493652	40.245918	4047.647949	98.177101	0.000000	3469.091064	0.007961	0.003838	0.000086	0.021736	0.000000	154.465714	0.000632	0.000227	0.000086	0.001246	0.000000	18.431475	0.000059	10.967232	0.000086	0.000090	0.000000	484.951691	0.005769	0.002015	0.000086	0.015565	0.000000	3.130094	0.000052	8.695663	0.000086	0.000315
08/20/2005-12:00:00	2388.720947	40.248741	4047.839600	98.181877	0.000000	3469.954590	0.007964	0.003826	0.000086	0.021781	0.000000	154.496338	0.000632	0.000226	0.000086	0.001249	0.000000	18.465782	0.000060	10.966406	0.000086	0.000089	0.000000	485.016449	0.005773	0.002010	0.000086	0.015609	0.000000	3.130460	0.000052	8.695006	0.000086	0.000316
08/20/2005-15:00:00	2388.655029	40.243958	4047.818115	98.181274	0.000000	3471.053955	0.007871	0.003818	0.000086	0.021674	0.000000	154.534851	0.000626	0.000226	0.000086	0.001243	0.000000	18.511118	0.000059	10.965574	0.000086	0.000089	0.000000	485.075714	0.005721	0.002005	0.000086	0.015545	0.000000	3.130822	0.000052	8.694338	0.000086	0.000314
08/20/2005-18:00:00	2387.948242	40.223377	4047.333740	98.169220	0.000000	3472.637451	0.007725	0.003757	0.000086	0.021427	0.000000	154.590561	0.000616	0.000222	0.000086	0.001230	0.000000	18.576063	0.000057	10.964743	0.000086	0.000088	0.000000	485.135834	0.005641	0.001970	0.000086	0.015384	0.000000	3.131189	0.000051	8.693674	0.000086	0.000312
08/20/2005-21:00:00	2386.436768	40.182858	4046.271729	98.143272	0.000000	3474.847168	0.007596	0.003698	0.000086	0.021230	0.000000	154.667282	0.000608	0.000219	0.000086	0.001219	0.000000	18.659410	0.000056	10.963913	0.000086	0.000088	0.000000	485.203369	0.005570	0.001942	0.000086	0.015251	0.000000	3.131556	0.000051	8.693011	0.000086	0.000309
08/21/2005-00:00:00	2384.511475	40.131828	4044.903564	98.109718	0.000000	3477.363770	0.007557	0.003659	0.000086	0.021207	0.000000	154.755203	0.000605	0.000216	0.000086	0.001217	0.000000	18.748533	0.000056	10.963096	0.000086	0.000088	0.000000	485.280426	0.005548	0.001922	0.000086	0.015235	0.000000	3.131929	0.000051	8.692342	0.000086	0.000309
08/21/2005-03:00:00	2383.153809	40.095181	4043.951172	98.086472	0.000000	3479.435547	0.007566	0.003650	0.000086	0.021295	0.000000	154.827759	0.000606	0.000216	0.000086	0.001222	0.000000	18.824493	0.000056	10.962261	0.000086	0.000089	0.000000	485.363892	0.005556	0.001914	0.000086	0.015297	0.000000	3.132296	0.000051	8.691680	0.000086	0.000310
08/21/2005-06:00:00	2382.725830	40.081539	4043.667725	98.079437	0.000000	3480.807861	0.007568	0.003655	0.000086	0.021353	0.000000	154.875473	0.000607	0.000216	0.000086	0.001225	0.000000	18.875128	0.000056	10.961437	0.000086	0.000089	0.000000	485.444641	0.005561	0.001917	0.000086	0.015346	0.000000	3.132662	0.000051	8.691009	0.000086	0.000311
08/21/2005-09:00:00	2382.868164	40.082169	4043.794678	98.082672	0.000000	3481.743408	0.007571	0.003641	0.000086	0.021420	0.000000	154.908524	0.000607	0.000215	0.000086	0.001229	0.000000	18.910364	0.000056	10.960608	0.000086	0.000088	0.000000	485.516571	0.005567	0.001912	0.000086	0.015405	0.000000	3.133029	0.000051	8.690349	0.000086	0.000312
08/21/2005-12:00:00	2383.119385	40.085400	4044.008057	98.087555	0.000000	3482.599854	0.007574	0.003654	0.000086	0.021466	0.000000	154.938828	0.000607	0.000216	0.000086	0.001231	0.000000	18.945124	0.000056	10.959776	0.000086	0.000088	0.000000	485.577789	0.005571	0.001916	0.000086	0.015449	0.000000	3.133390	0.000051	8.689693	0.000086	0.000312
08/21/2005-15:00:00	2383.084229	40.081478	4044.010254	98.087547	0.000000	3483.680176	0.007497	0.003632	0.000086	0.021371	0.000000	154.976624	0.000602	0.000215	0.000086	0.001226	0.000000	18.990244	0.000056	10.958951	0.000086	0.000087	0.000000	485.633911	0.005527	0.001907	0.000086	0.015394	0.000000	3.133756	0.000051	8.689027	0.000086	0.000311
08/21/2005-18:00:00	2382.462646	40.063042	4043.582031	98.076935	0.000000	3485.203857	0.007372	0.003584	0.000086	0.021144	0.000000	155.030197	0.000594	0.000212	0.000086	0.001214	0.000000	19.053415	0.000054	10.958129	0.000086	0.000087	0.000000	485.691010	0.005458	0.001880	0.000086	0.015245	0.000000	3.134124	0.000050	8.688370	0.000086	0.000309
08/21/2005-21:00:00	2381.108154	40.026417	4042.632813	98.053543	0.000000	3487.289063	0.007260	0.003527	0.000086	0.020962	0.000000	155.103226	0.000587	0.000209	0.000086	0.001204	0.000000	19.134598	0.000053	10.957287	0.000086	0.000087	0.000000	485.754181	0.005396	0.001849	0.000086	0.015122	0.000000	3.134492	0.000050	8.687705	0.000086	0.000307
08/22/2005-00:00:00	2379.380127	39.980335	4041.400879	98.023521	0.000000	3489.670654	0.007229	0.003500	0.000086	0.020946	0.000000	155.186264	0.000585	0.000207	0.000086	0.001203	0.000000	19.220877	0.000053	10.956470	0.000086	0.000087	0.000000	485.827759	0.005380	0.001836	0.000086	0.015111	0.000000	3.134861	0.000050	8.687050	0.000086	0.000307
08/22/2005-03:00:00	2378.169922	39.947159	4040.545654	98.002388	0.000000	3491.639893	0.007238	0.003498	0.000086	0.021033	0.000000	155.255402	0.000585	0.000207	0.000086	0.001207	0.000000	19.295013	0.000053	10.955641	0.000086	0.000088	0.000000	485.905975	0.005387	0.001831	0.000086	0.015172	0.000000	3.135233	0.000050	8.686386	0.000086	0.000307
08/22/2005-06:00:00	2377.802002	39.935028	4040.304688	97.996353	0.000000	3492.965088	0.007241	0.003479	0.000086	0.021090	0.000000	155.301834	0.000586	0.000206	0.000086	0.001210	0.000000	19.344931	0.000053	10.954820	0.000086	0.000088	0.000000	485.982788	0.005393	0.001825	0.000086	0.015221	0.000000	3.135597	0.000050	8.685726	0.000086	0.000308
08/22/2005-09:00:00	2377.966309	39.936169	4040.449951	97.999870	0.000000	3493.892578	0.007244	0.003488	0.000086	0.021157	0.000000	155.334488	0.000586	0.000206	0.000086	0.001214	0.000000	19.380476	0.000054	10.954000	0.000086	0.000087	0.000000	486.050446	0.005399	0.001827	0.000086	0.015279	0.000000	3.135963	0.000050	8.685059	0.000086	0.000309
08/22/2005-12:00:00	2378.233398	39.939785	4040.671631	98.005089	0.000000	3494.740234	0.007248	0.003493	0.000086	0.021203	0.000000	155.364487	0.000587	0.000207	0.000086	0.001216	0.000000	19.415359	0.000054	10.953164	0.000086	0.000087	0.000000	486.109772	0.005404	0.001832	0.000086	0.015323	0.000000	3.136331	0.000050	8.684402	0.000086	0.000310
08/22/2005-15:00:00	2378.298828	39.938423	4040.738525	98.006752	0.000000	3495.748291	0.007198	0.003492	0.000086	0.021125	0.000000	155.399963	0.000583	0.000206	0.000086	0.001212	0.000000	19.458080	0.000053	10.952348	0.000086	0.000087	0.000000	486.162537	0.005374	0.001830	0.000086	0.015278	0.000000	3.136696	0.000050	8.683741	0.000086	0.000309
08/22/2005-18:00:00	2377.974854	39.927422	4040.533447	98.001503	0.000000	3497.056396	0.007128	0.003440	0.000086	0.020929	0.000000	155.445816	0.000579	0.000204	0.000086	0.001202	0.000000	19.513161	0.000052	10.951520	0.000086	0.000086	0.000000	486.214691	0.005334	0.001804	0.000086	0.015152	0.000000	3.137061	0.000050	8.683080	0.000086	0.000307
08/22/2005-21:00:00	2377.202148	39.905262	4039.995117	97.988289	0.000000	3498.703857	0.007065	0.003426	0.000086	0.020772	0.000000	155.503571	0.000575	0.000203	0.000086	0.001193	0.000000	19.581299	0.000052	10.950687	0.000086	0.000086	0.000000	486.270782	0.005299	0.001796	0.000086	0.015048	0.000000	3.137431	0.000050	8.682416	0.000086	0.000305
08/23/2005-00:00:00	2376.206787	39.877544	4039.300293	97.971169	0.000000	3500.524414	0.007049	0.003422	0.000085	0.020762	0.000000	155.567245	0.000574	0.000202	0.000085	0.001193	0.000000	19.654530	0.000052	10.949882	0.000085	0.000087	0.000000	486.332275	0.005290	0.001793	0.000085	0.015044	0.000000	3.137800	0.000050	8.681774	0.000085	0.000305
08/23/2005-03:00:00	2375.495361	39.856853	4038.802734	97.959084	0.000000	3502.121826	0.007058	0.003396	0.000085	0.020843	0.000000	155.623322	0.000575	0.000201	0.000085	0.001197	0.000000	19.718126	0.000052	10.949039	0.000085	0.000087	0.000000	486.398224	0.005298	0.001780	0.000085	0.015102	0.000000	3.138169	0.000050	8.681105	0.000085	0.000306
08/23/2005-06:00:00	2375.284912	39.848602	4038.671631	97.955727	0.000000	3503.346924	0.007063	0.003420	0.000085	0.020899	0.000000	155.666245	0.000575	0.000202	0.000085	0.001200	0.000000	19.766418	0.000052	10.948212	0.000085	0.000087	0.000000	486.462677	0.005304	0.001792	0.000085	0.015149	0.000000	3.138537	0.000050	8.680447	0.000085	0.000307
08/23/2005-09:00:00	2375.427246	39.849129	4038.802734	97.958725	0.000000	3504.293457	0.007069	0.003413	0.000085	0.020965	0.000000	155.699753	0.000576	0.000202	0.000085	0.001203	0.000000	19.805210	0.000052	10.947402	0.000085	0.000087	0.000000	486.520508	0.005310	0.001789	0.000085	0.015203	0.000000	3.138902	0.000050	8.679794	0.000085	0.000308
08/23/2005-12:00:00	2375.632568	39.851204	4038.974365	97.962769	0.000000	3505.199951	0.007074	0.003420	0.000085	0.021012	0.000000	155.731766	0.000576	0.000203	0.000085	0.001206	0.000000	19.843681	0.000053	10.946562	0.000085	0.000087	0.000000	486.573151	0.005316	0.001792	0.000085	0.015245	0.000000	3.139264	0.000050	8.679131	0.000085	0.000308
08/23/2005-15:00:00	2375.633301	39.848251	4038.995361	97.963196	0.000000	3506.263916	0.007029	0.003409	0.000085	0.020948	0.000000	155.769241	0.000573	0.000202	0.000085	0.001202	0.000000	19.889408	0.000052	10.945755	0.000085	0.000087	0.000000	486.622009	0.005290	0.001789	0.000085	0.015208	0.000000	3.139632	0.000050	8.678470	0.000085	0.000308
08/23/2005-18:00:00	2375.236816	39.835468	4038.733887	97.956818	0.000000	3507.627441	0.006969	0.003381	0.000085	0.020782	0.000000	155.817444	0.000569	0.000201	0.000085	0.001193	0.000000	19.947084	0.000052	10.944922	0.000085	0.000087	0.000000	486.671967	0.005254	0.001772	0.000085	0.015100	0.000000	3.139996	0.000049	8.677811	0.000085	0.000306
08/23/2005-21:00:00	2374.388184	39.811459	4038.143799	97.942314	0.000000	3509.336914	0.006916	0.003368	0.000085	0.020654	0.000000	155.877106	0.000566	0.000200	0.000085	0.001187	0.000000	20.017405	0.000051	10.944098	0.000085	0.000087	0.000000	486.727325	0.005225	0.001764	0.000085	0.015015	0.000000	3.140364	0.000049	8.677151	0.000085	0.000304
08/24/2005-00:00:00	2373.319336	39.782085	4037.389893	97.923958	0.000000	3511.220215	0.006900	0.003347	0.000085	0.020642	0.000000	155.942780	0.000565	0.000199	0.000085	0.001186	0.000000	20.092331	0.000051	10.943281	0.000085	0.000087	0.000000	486.790100	0.005216	0.001756	0.000085	0.015009	0.000000	3.140730	0.000049	8.676503	0.000085	0.000304
08/24/2005-03:00:00	2372.614502	39.761524	4036.898193	97.911949	0.000000	3512.821289	0.006910	0.003355	0.000085	0.020722	0.000000	155.998901	0.000566	0.000199	0.000085	0.001190	0.000000	20.155128	0.000051	10.942460	0.000085	0.000087	0.000000	486.857056	0.005224	0.001757	0.000085	0.015067	0.000000	3.141098	0.000049	8.675833	0.000085	0.000305
08/24/2005-06:00:00	2372.511963	39.756046	4036.848389	97.910744	0.000000	3513.961182	0.006914	0.003350	0.000085	0.020775	0.000000	156.038910	0.000566	0.000199	0.000085	0.001193	0.000000	20.199640	0.000051	10.941637	0.000085	0.000087	0.000000	486.921753	0.005230	0.001757	0.000085	0.015112	0.000000	3.141465	0.000049	8.675173	0.000085	0.000306
08/24/2005-09:00:00	2372.814697	39.760555	4037.091064	97.916496	0.000000	3514.788330	0.006919	0.003359	0.000085	0.020837	0.000000	156.068527	0.000567	0.000199	0.000085	0.001196	0.000000	20.233683	0.000052	10.940821	0.000085	0.000087	0.000000	486.979034	0.005236	0.001758	0.000085	0.015165	0.000000	3.141828	0.000049	8.674522	0.000085	0.000307
08/24/2005-12:00:00	2373.177246	39.766594	4037.383301	97.923447	0.000000	3515.581299	0.006925	0.003343	0.000085	0.020881	0.000000	156.096298	0.000567	0.000199	0.000085	0.001199	0.000000	20.267931	0.000052	10.939998	0.000085	0.000087	0.000000	487.028107	0.005242	0.001753	0.000085	0.015206	0.000000	3.142190	0.000049	8.673862	0.000085	0.000307
08/24/2005-15:00:00	2373.249512	39.765469	4037.456055	97.925117	0.000000	3516.591553	0.006876	0.003355	0.000085	0.020803	0.000000	156.131927	0.000564	0.000199	0.000085	0.001194	0.000000	20.312172	0.000051	10.939180	0.000085	0.000087	0.000000	487.073792	0.005213	0.001758	0.000085	0.015158	0.000000	3.142553	0.000049	8.673210	0.000085	0.000307
08/24/2005-18:00:00	2372.708252	39.749016	4037.085938	97.915939	0.000000	3518.075684	0.006809	0.003323	0.000085	0.020598	0.000000	156.184082	0.000559	0.000197	0.000085	0.001183	0.000000	20.374821	0.000051	10.938360	0.000085	0.000087	0.000000	487.122009	0.005172	0.001743	0.000085	0.015021	0.000000	3.142922	0.000049	8.672562	0.000085	0.000304
08/24/2005-21:00:00	2371.365479	39.712730	4036.127930	97.892715	0.000000	3520.172607	0.006748	0.003286	0.000085	0.020435	0.000000	156.257263	0.000556	0.000195	0.000085	0.001175	0.000000	20.456806	0.000050	10.937548	0.000085	0.000087	0.000000	487.179932	0.005135	0.001723	0.000085	0.014907	0.000000	3.143288	0.000049	8.671898	0.000085	0.000302
08/25/2005-00:00:00	2369.598389	39.665977	4034.868164	97.861977	0.000000	3522.585938	0.006732	0.003276	0.000085	0.020426	0.000000	156.341690	0.000555	0.000195	0.000085	0.001174	0.000000	20.544012	0.000050	10.936720	0.000085	0.000087	0.000000	487.250214	0.005126	0.001716	0.000085	0.014898	0.000000	3.143658	0.000049	8.671241	0.000085	0.000302
08/25/2005-03:00:00	2368.409912	39.633629	4034.023193	97.841438	0.000000	3524.562988	0.006742	0.003276	0.000085	0.020510	0.000000	156.410324	0.000555	0.000195	0.000085	0.001178	0.000000	20.617460	0.000050	10.935897	0.000085	0.000087	0.000000	487.327728	0.005133	0.001717	0.000085	0.014957	0.000000	3.144023	0.000049	8.670593	0.000085	0.000303
08/25/2005-06:00:00	2368.140137	39.624016	4033.851563	97.837135	0.000000	3525.830322	0.006744	0.003265	0.000085	0.020564	0.000000	156.454803	0.000556	0.000194	0.000085	0.001181	0.000000	20.664036	0.000050	10.935094	0.000085	0.000087	0.000000	487.403748	0.005139	0.001711	0.000085	0.015004	0.000000	3.144387	0.000049	8.669931	0.000085	0.000304
08/25/2005-09:00:00	2368.428467	39.628185	4034.078125	97.842651	0.000000	3526.670654	0.006748	0.003278	0.000085	0.020629	0.000000	156.484589	0.000556	0.000195	0.000085	0.001185	0.000000	20.695923	0.000050	10.934271	0.000085	0.000087	0.000000	487.470306	0.005145	0.001721	0.000085	0.015060	0.000000	3.144752	0.000049	8.669280	0.000085	0.000305
08/25/2005-12:00:00	2368.801270	39.634502	4034.372559	97.849632	0.000000	3527.450439	0.006753	0.003294	0.000085	0.020673	0.000000	156.512299	0.000557	0.000196	0.000085	0.001187	0.000000	20.727703	0.000050	10.933448	0.000085	0.000087	0.000000	487.527039	0.005151	0.001727	0.000085	0.015103	0.000000	3.145115	0.000049	8.668627	0.000085	0.000305
08/25/2005-15:00:00	2368.831543	39.632313	4034.410645	97.850647	0.000000	3528.499756	0.006707	0.003273	0.000085	0.020589	0.000000	156.549088	0.000553	0.000195	0.000085	0.001182	0.000000	20.771627	0.000050	10.932622	0.000085	0.000086	0.000000	487.579132	0.005122	0.001717	0.000085	0.015052	0.000000	3.145482	0.000049	8.667972	0.000085	0.000304
08/25/2005-18:00:00	2368.087402	39.610836	4033.892822	97.837944	0.000000	3530.134766	0.006636	0.003232	0.000085	0.020368	0.000000	156.606506	0.000549	0.000193	0.000085	0.001171	0.000000	20.838827	0.000049	10.931808	0.000085	0.000086	0.000000	487.634644	0.005078	0.001696	0.000085	0.014903	0.000000	3.145846	0.000048	8.667309	0.000085	0.000302
08/25/2005-21:00:00	2366.280762	39.563068	4032.600586	97.806274	0.000000	3532.584229	0.006572	0.003212	0.000085	0.020190	0.000000	156.692200	0.000544	0.000192	0.000085	0.001161	0.000000	20.928001	0.000048	10.930997	0.000085	0.000086	0.000000	487.700653	0.005040	0.001684	0.000085	0.014776	0.000000	3.146213	0.000048	8.666666	0.000085	0.000300
08/26/2005-00:00:00	2363.890869	39.500710	4030.875244	97.764038	0.000000	3535.488037	0.006556	0.003189	0.000085	0.020184	0.000000	156.793350	0.000543	0.000190	0.000085	0.001160	0.000000	21.025234	0.000048	10.930178	0.000085	0.000086	0.000000	487.780792	0.005030	0.001673	0.000085	0.014768	0.000000	3.146580	0.000048	8.666003	0.000085	0.000300
08/26/2005-03:00:00	2362.237793	39.456833	4029.696289	97.735085	0.000000	3537.812744	0.006565	0.003190	0.000085	0.020273	0.000000	156.874557	0.000544	0.000190	0.000085	0.001165	0.000000	21.105188	0.000049	10.929351	0.000085	0.000086	0.000000	487.869324	0.005038	0.001673	0.000085	0.014830	0.000000	3.146950	0.000048	8.665351	0.000085	0.000301
08/26/2005-06:00:00	2361.738037	39.441475	4029.352051	97.726646	0.000000	3539.255371	0.006568	0.003191	0.000085	0.020329	0.000000	156.925156	0.000545	0.000191	0.000085	0.001168	0.000000	21.156298	0.000049	10.928542	0.000085	0.000086	0.000000	487.956146	0.005043	0.001675	0.000085	0.014878	0.000000	3.147315	0.000048	8.664699	0.000085	0.000301
08/26/2005-09:00:00	2361.908203	39.442780	4029.492432	97.730080	0.000000	3540.182861	0.006571	0.003199	0.000085	0.020394	0.000000	156.957901	0.000545	0.000191	0.000085	0.001171	0.000000	21.189224	0.000049	10.927709	0.000085	0.000086	0.000000	488.032806	0.005049	0.001677	0.000085	0.014936	0.000000	3.147681	0.000048	8.664036	0.000085	0.000302
08/26/2005-12:00:00	2362.188965	39.446854	4029.716064	97.735329	0.000000	3541.033203	0.006576	0.003197	0.000085	0.020440	0.000000	156.987991	0.000546	0.000191	0.000085	0.001174	0.000000	21.221699	0.000049	10.926895	0.000085	0.000085	0.000000	488.098145	0.005055	0.001679	0.000085	0.014981	0.000000	3.148043	0.000048	8.663384	0.000085	0.000303
08/26/2005-15:00:00	2362.131836	39.442379	4029.688965	97.734718	0.000000	3542.146240	0.006531	0.003188	0.000085	0.020359	0.000000	157.026932	0.000542	0.000191	0.000085	0.001169	0.000000	21.266525	0.000048	10.926083	0.000085	0.000085	0.000000	488.157837	0.005026	0.001676	0.000085	0.014933	0.000000	3.148409	0.000048	8.662752	0.000085	0.000302
08/26/2005-18:00:00	2361.316162	39.419254	4029.113037	97.720734	0.000000	3543.834961	0.006462	0.003148	0.000085	0.020142	0.000000	157.086136	0.000538	0.000188	0.000085	0.001158	0.000000	21.334436	0.000047	10.925273	0.000085	0.000084	0.000000	488.218994	0.004984	0.001653	0.000085	0.014787	0.000000	3.148777	0.000048	8.662093	0.000085	0.000300
08/26/2005-21:00:00	2359.503906	39.371243	4027.813721	97.688652	0.000000	3546.292969	0.006401	0.003127	0.000085	0.019968	0.000000	157.172195	0.000534	0.000187	0.000085	0.001148	0.000000	21.422880	0.000047	10.924450	0.000085	0.000084	0.000000	488.289307	0.004947	0.001643	0.000085	0.014664	0.000000	3.149144	0.000048	8.661446	0.000085	0.000297
08/27/2005-00:00:00	2357.144775	39.309658	4026.106689	97.646843	0.000000	3549.165039	0.006386	0.003103	0.000084	0.019964	0.000000	157.272476	0.000533	0.000186	0.000084	0.001148	0.000000	21.519245	0.000047	10.923627	0.000084	0.000084	0.000000	488.371094	0.004939	0.001629	0.000084	0.014659	0.000000	3.149511	0.000048	8.660784	0.000084	0.000297
08/27/2005-03:00:00	2355.480713	39.265366	4024.909668	97.617455	0.000000	3551.499512	0.006396	0.003102	0.000084	0.020052	0.000000	157.354141	0.000534	0.000186	0.000084	0.001152	0.000000	21.599705	0.000047	10.922812	0.000084	0.000084	0.000000	488.459656	0.004947	0.001629	0.000084	0.014720	0.000000	3.149879	0.000048	8.660144	0.000084	0.000298
08/27/2005-06:00:00	2354.910889	39.248299	4024.508057	97.607620	0.000000	3552.992432	0.006398	0.003104	0.000084	0.020109	0.000000	157.406601	0.000534	0.000186	0.000084	0.001155	0.000000	21.653358	0.000047	10.921997	0.000084	0.000084	0.000000	488.546082	0.004952	0.001630	0.000084	0.014770	0.000000	3.150247	0.000048	8.659493	0.000084	0.000299
08/27/2005-09:00:00	2354.997314	39.247520	4024.588623	97.609428	0.000000	3553.988281	0.006402	0.003112	0.000084	0.020175	0.000000	157.441528	0.000534	0.000186	0.000084	0.001159	0.000000	21.689009	0.000047	10.921201	0.000084	0.000084	0.000000	488.623260	0.004958	0.001635	0.000084	0.014828	0.000000	3.150611	0.000048	8.658831	0.000084	0.000300
08/27/2005-12:00:00	2355.204834	39.249722	4024.760986	97.613380	0.000000	3554.896729	0.006407	0.003105	0.000084	0.020222	0.000000	157.473663	0.000535	0.000186	0.000084	0.001161	0.000000	21.723780	0.000047	10.920378	0.000084	0.000084	0.000000	488.689362	0.004964	0.001633	0.000084	0.014873	0.000000	3.150973	0.000048	8.658184	0.000084	0.000301
08/27/2005-15:00:00	2355.154541	39.245548	4024.740234	97.612923	0.000000	3556.003174	0.006366	0.003101	0.000084	0.020151	0.000000	157.512482	0.000532	0.000186	0.000084	0.001157	0.000000	21.768351	0.000046	10.919576	0.000084	0.000083	0.000000	488.749359	0.004938	0.001631	0.000084	0.014831	0.000000	3.151339	0.000048	8.657535	0.000084	0.000300
08/27/2005-18:00:00	2354.588379	39.228607	4024.346924	97.603249	0.000000	3557.501709	0.006307	0.003082	0.000084	0.019962	0.000000	157.565079	0.000528	0.000185	0.000084	0.001147	0.000000	21.829222	0.000046	10.918753	0.000084	0.000083	0.000000	488.809143	0.004902	0.001619	0.000084	0.014706	0.000000	3.151703	0.000047	8.656895	0.000084	0.000298
08/27/2005-21:00:00	2353.401367	39.196156	4023.492188	97.582260	0.000000	3559.483154	0.006254	0.003040	0.000084	0.019815	0.000000	157.634369	0.000525	0.000182	0.000084	0.001139	0.000000	21.906771	0.000045	10.917939	0.000084	0.000083	0.000000	488.873749	0.004871	0.001595	0.000084	0.014603	0.000000	3.152074	0.000047	8.656236	0.000084	0.000296
08/28/2005-00:00:00	2351.893066	39.155895	4022.402832	97.555717	0.000000	3561.703857	0.006241	0.003025	0.000084	0.019812	0.000000	157.711960	0.000524	0.000181	0.000084	0.001139	0.000000	21.988762	0.000045	10.917120	0.000084	0.000083	0.000000	488.945068	0.004865	0.001586	0.000084	0.014602	0.000000	3.152439	0.000047	8.655581	0.000084	0.000296
08/28/2005-03:00:00	2350.759277	39.124840	4021.588867	97.535706	0.000000	3563.642334	0.006252	0.003031	0.000084	0.019895	0.000000	157.779663	0.000525	0.000181	0.000084	0.001143	0.000000	22.061979	0.000045	10.916319	0.000084	0.000083	0.000000	489.020996	0.004873	0.001586	0.000084	0.014662	0.000000	3.152808	0.000047	8.654936	0.000084	0.000297
08/28/2005-06:00:00	2350.271729	39.109848	4021.248291	97.527313	0.000000	3565.079102	0.006256	0.003024	0.000084	0.019953	0.000000	157.830124	0.000525	0.000181	0.000084	0.001146	0.000000	22.116264	0.000045	10.915489	0.000084	0.000083	0.000000	489.095551	0.004879	0.001584	0.000084	0.014711	0.000000	3.153174	0.000047	8.654280	0.000084	0.000298
08/28/2005-09:00:00	2350.231934	39.105946	4021.236084	97.526817	0.000000	3566.173584	0.006261	0.003036	0.000084	0.020021	0.000000	157.868668	0.000526	0.000182	0.000084	0.001150	0.000000	22.158220	0.000046	10.914678	0.000084	0.000083	0.000000	489.164673	0.004886	0.001591	0.000084	0.014767	0.000000	3.153539	0.000047	8.653638	0.000084	0.000298
08/28/2005-12:00:00	2350.271484	39.104012	4021.280029	97.527725	0.000000	3567.208252	0.006267	0.003039	0.000084	0.020069	0.000000	157.905426	0.000526	0.000182	0.000084	0.001152	0.000000	22.199476	0.000046	10.913885	0.000084	0.000083	0.000000	489.226440	0.004891	0.001595	0.000084	0.014811	0.000000	3.153900	0.000047	8.652986	0.000084	0.000299
08/28/2005-15:00:00	2350.081055	39.096317	4021.157715	97.524544	0.000000	3568.427246	0.006227	0.003032	0.000084	0.020010	0.000000	157.948227	0.000523	0.000181	0.000084	0.001149	0.000000	22.249092	0.000045	10.913070	0.000084	0.000083	0.000000	489.284668	0.004867	0.001587	0.000084	0.014776	0.000000	3.154267	0.000047	8.652345	0.000084	0.000299
08/28/2005-18:00:00	2349.442383	39.077484	4020.704346	97.513374	0.000000	3569.987793	0.006177	0.003005	0.000084	0.019846	0.000000	158.003082	0.000520	0.000180	0.000084	0.001140	0.000000	22.312666	0.000045	10.912249	0.000084	0.000082	0.000000	489.343414	0.004837	0.001576	0.000084	0.014667	0.000000	3.154631	0.000047	8.651690	0.000084	0.000297
08/28/2005-21:00:00	2348.285156	39.045841	4019.874023	97.492821	0.000000	3571.945557	0.006134	0.002981	0.000084	0.019722	0.000000	158.071655	0.000517	0.000179	0.000084	0.001133	0.000000	22.389418	0.000044	10.911441	0.000084	0.000083	0.000000	489.407257	0.004812	0.001564	0.000084	0.014581	0.000000	3.155002	0.000047	8.651050	0.000084	0.000295
08/29/2005-00:00:00	2346.878662	39.007992	4018.850342	97.467865	0.000044	3574.094238	0.006127	0.002981	0.000084	0.019739	0.000003	158.146927	0.000517	0.000179	0.000084	0.001134	0.000001	22.469734	0.000044	10.910626	0.000084	0.000083	0.000003	489.478027	0.004808	0.001561	0.000084	0.014595	0.000000	3.155372	0.000047	8.650392	0.000084	0.000295
08/29/2005-03:00:00	2345.892578	38.980595	4018.149170	97.450333	0.002458	3575.916992	0.006137	0.002968	0.000084	0.019819	0.000094	158.210800	0.000518	0.000178	0.000084	0.001138	0.000070	22.539309	0.000044	10.909807	0.000084	0.000083	0.000006	489.552277	0.004817	0.001555	0.000084	0.014653	0.000000	3.155743	0.000047	8.649738	0.000084	0.000296
08/29/2005-06:00:00	2345.607178	38.970661	4017.951416	97.445618	0.004988	3577.197266	0.006141	0.002971	0.000084	0.019873	0.000196	158.255981	0.000518	0.000178	0.000084	0.001141	0.000153	22.588104	0.000044	10.908988	0.000084	0.000083	0.000008	489.623718	0.004823	0.001557	0.000084	0.014701	0.000000	3.156111	0.000047	8.649087	0.000084	0.000297
08/29/2005-09:00:00	2345.783691	38.972145	4018.098389	97.448959	0.006999	3578.128174	0.006146	0.002976	0.000084	0.019938	0.000273	158.288834	0.000519	0.000179	0.000084	0.001145	0.000216	22.624495	0.000045	10.908181	0.000084	0.000083	0.000009	489.687805	0.004830	0.001563	0.000084	0.014756	0.000001	3.156482	0.000047	8.648438	0.000084	0.000298
08/29/2005-12:00:00	2346.052734	38.975872	4018.305176	97.453888	0.009554	3578.993408	0.006154	0.002981	0.000084	0.019985	0.000375	158.319427	0.000519	0.000179	0.000084	0.001147	0.000298	22.660217	0.000045	10.907371	0.000084	0.000083	0.000013	489.743225	0.004837	0.001563	0.000084	0.014799	0.000001	3.156851	0.000047	8.647794	0.000084	0.000299
08/29/2005-15:00:00	2346.171143	38.975849	4018.403076	97.456192	0.016956	3579.980469	0.006138	0.002983	0.000084	0.019996	0.000671	158.354263	0.000518	0.000180	0.000084	0.001148	0.000529	22.702133	0.000045	10.906561	0.000084	0.000083	0.000027	489.793427	0.004829	0.001567	0.000084	0.014817	0.000002	3.157220	0.000047	8.647128	0.000084	0.000299
08/29/2005-18:00:00	2345.998047	38.968624	4018.289551	97.453377	0.028345	3581.170410	0.006089	0.002967	0.000084	0.019854	0.001098	158.396439	0.000515	0.000179	0.000084	0.001141	0.000870	22.753365	0.000044	10.905745	0.000084	0.000083	0.000018	489.841980	0.004798	0.001558	0.000084	0.014724	0.000001	3.157589	0.000047	8.646486	0.000084	0.000297
08/29/2005-21:00:00	2345.511719	38.953625	4017.947021	97.444901	0.035878	3582.613525	0.006052	0.002951	0.000084	0.019749	0.001385	158.446976	0.000512	0.000177	0.000084	0.001135	0.001099	22.814066	0.000044	10.904945	0.000084	0.000083	0.000014	489.892365	0.004776	0.001550	0.000084	0.014652	0.000001	3.157961	0.000047	8.645844	0.000084	0.000296
08/30/2005-00:00:00	2344.873291	38.934906	4017.499023	97.433815	0.101194	3584.141113	0.006116	0.003063	0.000084	0.019823	0.004646	158.500458	0.000518	0.000193	0.000084	0.001139	0.003633	22.876442	0.000044	10.904119	0.000084	0.000083	0.000411	489.948975	0.004819	0.001652	0.000084	0.014710	0.000026	3.158427	0.000047	8.645187	0.000084	0.000297
08/30/2005-03:00:00	2344.458984	38.921803	4017.207520	97.426697	0.224293	3585.476074	0.006473	0.003326	0.000084	0.020016	0.010028	158.548691	0.000541	0.000215	0.000084	0.001151	0.007434	22.930422	0.000049	10.903318	0.000084	0.000085	0.001452	490.010162	0.005003	0.001837	0.000084	0.014859	0.000093	3.159079	0.000048	8.644536	0.000084	0.000300
08/30/2005-06:00:00	2344.447998	38.918610	4017.211182	97.426659	0.434233	3586.569824	0.008443	0.004133	0.000084	0.020354	0.018806	158.594193	0.000621	0.000263	0.000084	0.001167	0.012599	22.973627	0.000064	10.902523	0.000084	0.000086	0.004946	490.080261	0.005500	0.002201	0.000084	0.015078	0.000318	3.160372	0.000050	8.643883	0.000084	0.000304
08/30/2005-09:00:00	2344.724121	38.922558	4017.424072	97.431900	0.603621	3587.484619	0.010778	0.005164	0.000084	0.020716	0.025989	158.634033	0.000712	0.000313	0.000084	0.001185	0.016480	23.010223	0.000081	10.901726	0.000084	0.000088	0.008502	490.146942	0.006061	0.002570	0.000084	0.015308	0.000546	3.161758	0.000054	8.643246	0.000084	0.000308
08/30/2005-12:00:00	2345.053223	38.927795	4017.679199	97.437866	0.755473	3588.347656	0.013150	0.006245	0.000084	0.021067	0.032585	158.672379	0.000805	0.000363	0.000084	0.001202	0.020034	23.046450	0.000099	10.900946	0.000084	0.000089	0.011744	490.208679	0.006629	0.002928	0.000084	0.015533	0.000754	3.163170	0.000057	8.642600	0.000084	0.000312
08/30/2005-15:00:00	2345.226563	38.929127	4017.820801	97.441223	0.917341	3589.311523	0.015576	0.007402	0.000084	0.021452	0.039623	158.713913	0.000899	0.000413	0.000084	0.001221	0.024106	23.087461	0.000117	10.900162	0.000084	0.000091	0.014639	490.266937	0.007209	0.003290	0.000084	0.015777	0.000940	3.164592	0.000060	8.641959	0.000084	0.000316
08/30/2005-18:00:00	2345.099121	38.923119	4017.738770	97.439323	1.066260	3590.341309	0.016754	0.007505	0.000084	0.021585	0.045073	158.753891	0.000941	0.000406	0.000084	0.001227	0.028163	23.134525	0.000126	10.899377	0.000084	0.000092	0.014907	490.317383	0.007456	0.003238	0.000084	0.015847	0.000957	3.165448	0.000061	8.641319	0.000084	0.000317
08/30/2005-21:00:00	2344.639893	38.908878	4017.418701	97.431274	1.164639	3591.553223	0.017168	0.007316	0.000084	0.021674	0.049081	158.798691	0.000959	0.000396	0.000084	0.001231	0.031484	23.189526	0.000129	10.898607	0.000084	0.000093	0.014066	490.368439	0.007578	0.003175	0.000084	0.015907	0.000903	3.166062	0.000062	8.640680	0.000084	0.000318
08/31/2005-00:00:00	2344.017822	38.890633	4016.975586	97.420448	0.840187	3593.273926	0.017039	0.006821	0.000084	0.021654	0.029525	158.864304	0.000954	0.000358	0.000084	0.001230	0.019924	23.260601	0.000129	10.897808	0.000084	0.000093	0.006266	490.425659	0.007546	0.002904	0.000084	0.015899	0.000401	3.166787	0.000062	8.640025	0.000084	0.000318
08/31/2005-03:00:00	2343.583252	38.877048	4016.668213	97.412903	0.815136	3594.694336	0.017059	0.006595	0.000084	0.021740	0.027096	158.915665	0.000955	0.000341	0.000084	0.001235	0.019043	23.318275	0.000130	10.897027	0.000084	0.000094	0.003989	490.486542	0.007555	0.002781	0.000084	0.015947	0.000238	3.167286	0.000062	8.639380	0.000084	0.000319
08/31/2005-06:00:00	2343.493408	38.871891	4016.615723	97.411575	0.721716	3595.916992	0.017074	0.006496	0.000083	0.021787	0.024251	158.957932	0.000956	0.000333	0.000083	0.001237	0.017204	23.366144	0.000130	10.896229	0.000083	0.000095	0.003245	490.545380	0.007563	0.002725	0.000083	0.015987	0.000154	3.167709	0.000062	8.638743	0.000083	0.000319
08/31/2005-09:00:00	2343.659180	38.873184	4016.746826	97.414795	0.578352	3596.996094	0.017086	0.006456	0.000083	0.021839	0.019893	158.995377	0.000956	0.000330	0.000083	0.001240	0.014160	23.408360	0.000130	10.895446	0.000083	0.000095	0.002687	490.599884	0.007570	0.002706	0.000083	0.016033	0.000123	3.168077	0.000062	8.638105	0.000083	0.000320
08/31/2005-12:00:00	2343.863525	38.875263	4016.907959	97.418533	0.324665	3598.154053	0.017096	0.006435	0.000083	0.021876	0.011271	159.035995	0.000957	0.000329	0.000083	0.001242	0.007934	23.453901	0.000131	10.894646	0.000083	0.000095	0.001730	490.650238	0.007576	0.002701	0.000083	0.016069	0.000079	3.168453	0.000062	8.637466	0.000083	0.000321
08/31/2005-15:00:00	2343.811035	38.871120	4016.883057	97.417778	0.104490	3599.483154	0.016830	0.006352	0.000083	0.021804	0.003818	159.082489	0.000945	0.000326	0.000083	0.001239	0.002668	23.506723	0.000129	10.893853	0.000083	0.000094	0.000645	490.699341	0.007499	0.002676	0.000083	0.016026	0.000031	3.168844	0.000062	8.636820	0.000083	0.000320
08/31/2005-18:00:00	2343.243408	38.854244	4016.476318	97.408134	0.008720	3601.079102	0.016264	0.006202	0.000083	0.021611	0.000229	159.138489	0.000921	0.000319	0.000083	0.001229	0.000159	23.571644	0.000124	10.893063	0.000083	0.000094	0.000025	490.752625	0.007342	0.002620	0.000083	0.015903	0.000001	3.169209	0.000061	8.636186	0.000083	0.000318
08/31/2005-21:00:00	2342.057129	38.822090	4015.615967	97.387131	0.000000	3603.067871	0.015731	0.006052	0.000083	0.021461	0.000000	159.207581	0.000897	0.000312	0.000083	0.001221	0.000000	23.649597	0.000120	10.892276	0.000083	0.000094	0.000000	490.813751	0.007192	0.002571	0.000083	0.015805	0.000000	3.169550	0.000060	8.635535	0.000083	0.000316
09/01/2005-00:00:00	2340.571777	38.782509	4014.530273	97.360703	0.244581	3605.046631	0.015530	0.005951	0.000083	0.021446	0.007926	159.276733	0.000888	0.000308	0.000083	0.001220	0.006062	23.723160	0.000119	10.891488	0.000083	0.000094	0.000049	490.885742	0.007133	0.002538	0.000083	0.015798	0.000003	3.169902	0.000059	8.634891	0.000083	0.000315
09/01/2005-03:00:00	2339.574463	38.755054	4013.804932	97.343269	0.287237	3606.834717	0.015549	0.005921	0.000083	0.021512	0.008923	159.339005	0.000889	0.000306	0.000083	0.001224	0.006798	23.789785	0.000119	10.890703	0.000083	0.000094	0.000025	490.963257	0.007142	0.002527	0.000083	0.015851	0.000001	3.170242	0.000060	8.634253	0.000083	0.000316
09/01/2005-06:00:00	2339.372070	38.747059	4013.669434	97.339798	0.283895	3608.067627	0.015551	0.005880	0.000083	0.021560	0.008929	159.381622	0.000889	0.000304	0.000083	0.001226	0.006822	23.833574	0.000120	10.889899	0.000083	0.000094	0.000015	491.038757	0.007145	0.002509	0.000083	0.015892	0.000001	3.170577	0.000060	8.633609	0.000083	0.000317
09/01/2005-09:00:00	2339.666016	38.751434	4013.887939	97.345177	0.253636	3608.933105	0.015551	0.005900	0.000083	0.021614	0.008087	159.411850	0.000889	0.000305	0.000083	0.001229	0.006180	23.865189	0.000120	10.889120	0.000083	0.000093	0.000009	491.104675	0.007149	0.002519	0.000083	0.015942	0.000000	3.170913	0.000060	8.632967	0.000083	0.000318
09/01/2005-12:00:00	2340.045166	38.757854	4014.177979	97.352249	0.164935	3609.801025	0.015555	0.005894	0.000083	0.021650	0.005498	159.442001	0.000890	0.000305	0.000083	0.001231	0.004221	23.898169	0.000120	10.888330	0.000083	0.000093	0.000006	491.160248	0.007153	0.002518	0.000083	0.015980	0.000000	3.171249	0.000060	8.632325	0.000083	0.000318
09/01/2005-15:00:00	2340.165527	38.757915	4014.272949	97.354523	0.025293	3610.922607	0.015117	0.005806	0.000083	0.021538	0.000961	159.480728	0.000870	0.000301	0.000083	0.001225	0.000744	23.942362	0.000116	10.887535	0.000083	0.000092	0.000001	491.210754	0.007028	0.002485	0.000083	0.015915	0.000000	3.171586	0.000059	8.631688	0.000083	0.000317
09/01/2005-18:00:00	2339.744873	38.744572	4013.969971	97.346954	0.000000	3612.351563	0.014250	0.005600	0.000083	0.021255	0.000000	159.530746	0.000831	0.000292	0.000083	0.001210	0.000000	24.000559	0.000109	10.886748	0.000083	0.000091	0.000000	491.261658	0.006779	0.002411	0.000083	0.015731	0.000000	3.171925	0.000058	8.631060	0.000083	0.000314
09/01/2005-21:00:00	2338.644775	38.714542	4013.170410	97.327614	0.000000	3614.271973	0.013439	0.005366	0.000083	0.021018	0.000000	159.597641	0.000795	0.000281	0.000083	0.001198	0.000000	24.076487	0.000102	10.885962	0.000083	0.000091	0.000000	491.318939	0.006547	0.002325	0.000083	0.015573	0.000000	3.172267	0.000056	8.630406	0.000083	0.000311
09/02/2005-00:00:00	2337.192871	38.675755	4012.109863	97.301674	0.000000	3616.474121	0.013201	0.005231	0.000083	0.020990	0.000000	159.673737	0.000785	0.000274	0.000083	0.001196	0.000000	24.157028	0.000101	10.885172	0.000083	0.000091	0.000000	491.385925	0.006480	0.002274	0.000083	0.015556	0.000000	3.172611	0.000056	8.629763	0.000083	0.000310
09/02/2005-03:00:00	2336.188965	38.647903	4011.371094	97.283768	0.000000	3618.324707	0.013210	0.005151	0.000083	0.021061	0.000000	159.738205	0.000786	0.000271	0.000083	0.001200	0.000000	24.226563	0.000101	10.884365	0.000083	0.000091	0.000000	491.458588	0.006487	0.002245	0.000083	0.015608	0.000000	3.172955	0.000056	8.629127	0.000083	0.000311
09/02/2005-06:00:00	2335.924316	38.638485	4011.183838	97.279091	0.000000	3619.597656	0.013193	0.005142	0.000083	0.021105	0.000000	159.782776	0.000785	0.000270	0.000083	0.001202	0.000000	24.273712	0.000101	10.883569	0.000083	0.000091	0.000000	491.529022	0.006487	0.002240	0.000083	0.015648	0.000000	3.173295	0.000056	8.628485	0.000083	0.000312
09/02/2005-09:00:00	2336.137695	38.640823	4011.350342	97.283035	0.000000	3620.508057	0.013179	0.005132	0.000083	0.021158	0.000000	159.814835	0.000785	0.000270	0.000083	0.001205	0.000000	24.308037	0.000101	10.882809	0.000083	0.000091	0.000000	491.592346	0.006489	0.002240	0.000083	0.015697	0.000000	3.173635	0.000056	8.627848	0.000083	0.000312
09/02/2005-12:00:00	2336.442139	38.645477	4011.577393	97.288597	0.000000	3621.345947	0.013177	0.005126	0.000083	0.021195	0.000000	159.844421	0.000785	0.000269	0.000083	0.001207	0.000000	24.341841	0.000101	10.882009	0.000083	0.000091	0.000000	491.647278	0.006492	0.002238	0.000083	0.015735	0.000000	3.173975	0.000056	8.627209	0.000083	0.000313
09/02/2005-15:00:00	2336.559814	38.645496	4011.676514	97.290771	0.000000	3622.332764	0.012755	0.005031	0.000083	0.021094	0.000000	159.878845	0.000767	0.000265	0.000083	0.001202	0.000000	24.382908	0.000098	10.881194	0.000083	0.000090	0.000000	491.696564	0.006376	0.002202	0.000083	0.015676	0.000000	3.174316	0.000055	8.626563	0.000083	0.000312
09/02/2005-18:00:00	2336.317139	38.636513	4011.500244	97.286667	0.000000	3623.602539	0.011959	0.004858	0.000083	0.020840	0.000000	159.923264	0.000733	0.000257	0.000083	0.001189	0.000000	24.435505	0.000091	10.880401	0.000083	0.000089	0.000000	491.745056	0.006160	0.002142	0.000083	0.015514	0.000000	3.174658	0.000054	8.625919	0.000083	0.000309
09/02/2005-21:00:00	2335.658691	38.617428	4011.025635	97.275009	0.000000	3625.194824	0.011235	0.004639	0.000083	0.020635	0.000000	159.978607	0.000703	0.000247	0.000083	0.001179	0.000000	24.500015	0.000085	10.879622	0.000083	0.000089	0.000000	491.797394	0.005970	0.002066	0.000083	0.015382	0.000000	3.175005	0.000053	8.625284	0.000083	0.000307
09/03/2005-00:00:00	2334.796387	38.593250	4010.394775	97.259903	0.000000	3626.945068	0.011032	0.004500	0.000083	0.020615	0.000000	160.039368	0.000695	0.000241	0.000083	0.001178	0.000000	24.569336	0.000084	10.878825	0.000083	0.000089	0.000000	491.854675	0.005919	0.002018	0.000083	0.015373	0.000000	3.175351	0.000053	8.624641	0.000083	0.000307
09/03/2005-03:00:00	2334.240967	38.576611	4009.995361	97.249962	0.000000	3628.455078	0.011037	0.004460	0.000083	0.020682	0.000000	160.092041	0.000696	0.000239	0.000083	0.001181	0.000000	24.628296	0.000084	10.878034	0.000083	0.000089	0.000000	491.915466	0.005925	0.002004	0.000083	0.015423	0.000000	3.175694	0.000053	8.624002	0.000083	0.000307
09/03/2005-06:00:00	2334.208008	38.572929	4009.970947	97.249496	0.000000	3629.557373	0.011014	0.004439	0.000083	0.020723	0.000000	160.130844	0.000695	0.000238	0.000083	0.001183	0.000000	24.671577	0.000084	10.877247	0.000083	0.000089	0.000000	491.973999	0.005925	0.001998	0.000083	0.015461	0.000000	3.176040	0.000053	8.623364	0.000083	0.000308
09/03/2005-09:00:00	2334.530762	38.578079	4010.217041	97.255478	0.000000	3630.394775	0.010998	0.004432	0.000083	0.020777	0.000000	160.159988	0.000695	0.000238	0.000083	0.001186	0.000000	24.705547	0.000084	10.876441	0.000083	0.000089	0.000000	492.024597	0.005927	0.001997	0.000083	0.015508	0.000000	3.176382	0.000053	8.622721	0.000083	0.000309
09/03/2005-12:00:00	2334.917725	38.584713	4010.507568	97.262619	0.000000	3631.179199	0.010996	0.004428	0.000083	0.020813	0.000000	160.187683	0.000695	0.000238	0.000083	0.001188	0.000000	24.739607	0.000084	10.875653	0.000083	0.000089	0.000000	492.068939	0.005931	0.001999	0.000083	0.015543	0.000000	3.176724	0.000053	8.622093	0.000083	0.000309
09/03/2005-15:00:00	2335.069336	38.585541	4010.627441	97.265404	0.000000	3632.149902	0.010624	0.004360	0.000083	0.020726	0.000000	160.221664	0.000680	0.000235	0.000083	0.001184	0.000000	24.781937	0.000081	10.874856	0.000083	0.000089	0.000000	492.109894	0.005835	0.001974	0.000083	0.015493	0.000000	3.177068	0.000052	8.621449	0.000083	0.000308
09/03/2005-18:00:00	2334.748047	38.574661	4010.394287	97.259682	0.000000	3633.487793	0.009912	0.004181	0.000083	0.020494	0.000000	160.268539	0.000652	0.000227	0.000083	0.001172	0.000000	24.838654	0.000075	10.874068	0.000083	0.000088	0.000000	492.151947	0.005656	0.001914	0.000083	0.015346	0.000000	3.177415	0.000051	8.620804	0.000083	0.000306
09/03/2005-21:00:00	2333.845703	38.549488	4009.736816	97.243706	0.000000	3635.272949	0.009258	0.003987	0.000083	0.020307	0.000000	160.330734	0.000626	0.000219	0.000083	0.001163	0.000000	24.911629	0.000070	10.873277	0.000083	0.000088	0.000000	492.200562	0.005493	0.001851	0.000083	0.015225	0.000000	3.177762	0.000051	8.620166	0.000083	0.000304
09/04/2005-00:00:00	2332.649170	38.516987	4008.859131	97.222305	0.000000	3637.284912	0.009054	0.003874	0.000083	0.020287	0.000000	160.400711	0.000618	0.000214	0.000083	0.001162	0.000000	24.989283	0.000068	10.872475	0.000083	0.000088	0.000000	492.258698	0.005443	0.001811	0.000083	0.015214	0.000000	3.178112	0.000050	8.619519	0.000083	0.000304
09/04/2005-03:00:00	2331.866211	38.494705	4008.282715	97.208282	0.000000	3638.971924	0.009055	0.003837	0.000083	0.020355	0.000000	160.459808	0.000618	0.000212	0.000083	0.001166	0.000000	25.054619	0.000068	10.871672	0.000083	0.000089	0.000000	492.322540	0.005449	0.001802	0.000083	0.015264	0.000000	3.178457	0.000050	8.618892	0.000083	0.000304
09/04/2005-06:00:00	2331.759033	38.489212	4008.210938	97.206436	0.000000	3640.142090	0.009018	0.003805	0.000083	0.020396	0.000000	160.500717	0.000617	0.000211	0.000083	0.001168	0.000000	25.099030	0.000068	10.870899	0.000083	0.000089	0.000000	492.384827	0.005447	0.001790	0.000083	0.015302	0.000000	3.178803	0.000050	8.618242	0.000083	0.000305
09/04/2005-09:00:00	2332.093018	38.494576	4008.461914	97.212570	0.000000	3640.967773	0.008993	0.003793	0.000083	0.020447	0.000000	160.529861	0.000617	0.000211	0.000083	0.001171	0.000000	25.131702	0.000068	10.870089	0.000083	0.000088	0.000000	492.439575	0.005447	0.001788	0.000083	0.015348	0.000000	3.179146	0.000050	8.617604	0.000083	0.000306
09/04/2005-12:00:00	2332.509277	38.501884	4008.770996	97.219887	0.000000	3641.735840	0.008988	0.003802	0.000083	0.020483	0.000000	160.557327	0.000617	0.000211	0.000083	0.001173	0.000000	25.164129	0.000068	10.869289	0.000083	0.000088	0.000000	492.486267	0.005451	0.001793	0.000083	0.015384	0.000000	3.179489	0.000050	8.616973	0.000083	0.000306
09/04/2005-15:00:00	2332.719971	38.504219	4008.936523	97.223930	0.000000	3642.666016	0.008623	0.003732	0.000082	0.020395	0.000000	160.589813	0.000602	0.000208	0.000082	0.001168	0.000000	25.204031	0.000065	10.868503	0.000082	0.000088	0.000000	492.528473	0.005358	0.001772	0.000082	0.015334	0.000000	3.179836	0.000050	8.616331	0.000082	0.000305
09/04/2005-18:00:00	2332.531250	38.496693	4008.802490	97.220505	0.000000	3643.908447	0.007963	0.003571	0.000082	0.020162	0.000000	160.633026	0.000577	0.000201	0.000082	0.001157	0.000000	25.256306	0.000060	10.867712	0.000082	0.000087	0.000000	492.570831	0.005201	0.001716	0.000082	0.015187	0.000000	3.180182	0.000049	8.615697	0.000082	0.000303
09/04/2005-21:00:00	2331.870605	38.477467	4008.321289	97.208885	0.000000	3645.509277	0.007413	0.003403	0.000082	0.019980	0.000000	160.689133	0.000557	0.000194	0.000082	0.001148	0.000000	25.321978	0.000056	10.866915	0.000082	0.000087	0.000000	492.618652	0.005076	0.001662	0.000082	0.015070	0.000000	3.180532	0.000048	8.615056	0.000082	0.000301
09/05/2005-00:00:00	2330.973145	38.452484	4007.661865	97.192818	0.037596	3647.270264	0.007399	0.003407	0.000082	0.020027	0.002067	160.750000	0.000558	0.000199	0.000082	0.001151	0.001591	25.391567	0.000056	10.866118	0.000082	0.000087	0.000177	492.674103	0.005089	0.001680	0.000082	0.015110	0.000010	3.180918	0.000048	8.614422	0.000082	0.000302
09/05/2005-03:00:00	2330.448975	38.436630	4007.274414	97.183487	0.116287	3648.727051	0.007579	0.003505	0.000082	0.020143	0.006073	160.800766	0.000572	0.000211	0.000082	0.001158	0.004526	25.447397	0.000059	10.865331	0.000082	0.000088	0.000733	492.735413	0.005193	0.001751	0.000082	0.015206	0.000041	3.181394	0.000049	8.613783	0.000082	0.000303
09/05/2005-06:00:00	2330.532959	38.435833	4007.342285	97.185173	0.246393	3649.726318	0.008221	0.003862	0.000082	0.020309	0.012107	160.838379	0.000610	0.000243	0.000082	0.001169	0.008479	25.484772	0.000068	10.864542	0.000082	0.000089	0.002424	492.799103	0.005456	0.001971	0.000082	0.015351	0.000135	3.182135	0.000050	8.613157	0.000082	0.000305
09/05/2005-09:00:00	2331.011963	38.444771	4007.702393	97.193787	0.364891	3650.461670	0.009238	0.004309	0.000082	0.020525	0.017359	160.867996	0.000662	0.000273	0.000082	0.001182	0.011545	25.513140	0.000081	10.863764	0.000082	0.000089	0.004493	492.856689	0.005787	0.002191	0.000082	0.015528	0.000251	3.182994	0.000052	8.612513	0.000082	0.000308
09/05/2005-12:00:00	2331.556885	38.455383	4008.109863	97.203598	0.502246	3651.134033	0.010592	0.004809	0.000082	0.020748	0.023017	160.896942	0.000723	0.000302	0.000082	0.001195	0.014759	25.541721	0.000096	10.862978	0.000082	0.000090	0.006783	492.907043	0.006170	0.002405	0.000082	0.015701	0.000379	3.183949	0.000054	8.611878	0.000082	0.000311
09/05/2005-15:00:00	2331.889404	38.460670	4008.358154	97.209648	0.676527	3651.951172	0.012308	0.005435	0.000082	0.021016	0.029925	160.931763	0.000795	0.000333	0.000082	0.001210	0.018833	25.577391	0.000112	10.862206	0.000082	0.000091	0.009225	492.954498	0.006601	0.002635	0.000082	0.015896	0.000515	3.184993	0.000056	8.611246	0.000082	0.000314
09/05/2005-18:00:00	2331.784424	38.455173	4008.290527	97.207970	0.856570	3652.913818	0.012528	0.005224	0.000082	0.020979	0.035728	160.967133	0.000803	0.000313	0.000082	0.001208	0.023446	25.622927	0.000116	10.861427	0.000082	0.000091	0.008841	492.993652	0.006643	0.002502	0.000082	0.015873	0.000494	3.185507	0.000056	8.610617	0.000082	0.000314
09/05/2005-21:00:00	2331.136230	38.436325	4007.812256	97.196465	1.034493	3654.238770	0.012273	0.004969	0.000082	0.020924	0.039977	161.015091	0.000793	0.000295	0.000082	0.001206	0.026816	25.682913	0.000115	10.860662	0.000082	0.000091	0.007873	493.036591	0.006585	0.002376	0.000082	0.015847	0.000440	3.185968	0.000056	8.609988	0.000082	0.000313
09/06/2005-00:00:00	2330.219238	38.410892	4007.140137	97.180168	0.870120	3656.128662	0.012065	0.004691	0.000082	0.020905	0.028662	161.082932	0.000784	0.000273	0.000082	0.001205	0.020652	25.758156	0.000113	10.859864	0.000082	0.000091	0.003517	493.090332	0.006528	0.002249	0.000082	0.015838	0.000195	3.186492	0.000056	8.609344	0.000082	0.000313
09/06/2005-03:00:00	2329.700684	38.395252	4006.760986	97.170883	0.854113	3657.640381	0.012081	0.004576	0.000082	0.020982	0.028056	161.135086	0.000785	0.000263	0.000082	0.001209	0.020640	25.816462	0.000113	10.859079	0.000082	0.000093	0.002218	493.149475	0.006536	0.002195	0.000082	0.015884	0.000109	3.186912	0.000056	8.608708	0.000082	0.000314
09/06/2005-06:00:00	2329.810791	38.395153	4006.846924	97.173019	0.743060	3658.747314	0.012084	0.004526	0.000082	0.021021	0.025085	161.173141	0.000785	0.000259	0.000082	0.001212	0.018505	25.857744	0.000113	10.858295	0.000082	0.000093	0.001832	493.204559	0.006538	0.002172	0.000082	0.015920	0.000073	3.187277	0.000056	8.608075	0.000082	0.000314
09/06/2005-09:00:00	2330.323730	38.404930	4007.228271	97.182419	0.555189	3659.628418	0.012086	0.004504	0.000082	0.021068	0.019474	161.203079	0.000785	0.000257	0.000082	0.001214	0.014354	25.891022	0.000114	10.857509	0.000082	0.000093	0.001456	493.251770	0.006542	0.002165	0.000082	0.015963	0.000056	3.187624	0.000056	8.607446	0.000082	0.000315
09/06/2005-12:00:00	2330.898926	38.416206	4007.650879	97.192612	0.215989	3660.616943	0.012095	0.004499	0.000082	0.021099	0.007830	161.237717	0.000786	0.000257	0.000082	0.001216	0.005692	25.929415	0.000114	10.856730	0.000082	0.000093	0.000690	493.289276	0.006547	0.002161	0.000082	0.015996	0.000027	3.187985	0.000056	8.606812	0.000082	0.000316
09/06/2005-15:00:00	2331.174072	38.420204	4007.863037	97.197868	0.035307	3661.678223	0.011591	0.004410	0.000082	0.020985	0.001616	161.274933	0.000763	0.000253	0.000082	0.001210	0.001156	25.973848	0.000109	10.855948	0.000082	0.000092	0.000192	493.323456	0.006402	0.002129	0.000082	0.015924	0.000008	3.188332	0.000055	8.606188	0.000082	0.000314
09/06/2005-18:00:00	2330.830566	38.408829	4007.613037	97.191521	0.000000	3663.078857	0.010594	0.004214	0.000082	0.020695	0.000000	161.324127	0.000717	0.000243	0.000082	0.001194	0.000000	26.033373	0.000099	10.855175	0.000082	0.000092	0.000000	493.361053	0.006116	0.002055	0.000082	0.015725	0.000000	3.188676	0.000054	8.605548	0.000082	0.000311
09/06/2005-21:00:00	2329.747559	38.379253	4006.815918	97.172318	0.000000	3665.003906	0.009738	0.003962	0.000082	0.020463	0.000000	161.391296	0.000679	0.000231	0.000082	0.001182	0.000000	26.111130	0.000091	10.854378	0.000082	0.000091	0.000000	493.409241	0.005876	0.001961	0.000082	0.015560	0.000000	3.189014	0.000052	8.604927	0.000082	0.000308
09/07/2005-00:00:00	2328.491211	38.345470	4005.888428	97.149879	0.000000	3667.067383	0.009535	0.003836	0.000082	0.020449	0.000000	161.462921	0.000670	0.000225	0.000082	0.001181	0.000000	26.189085	0.000089	10.853579	0.000082	0.000091	0.000000	493.468536	0.005817	0.001911	0.000082	0.015548	0.000000	3.189349	0.000052	8.604290	0.000082	0.000308
09/07/2005-03:00:00	2327.788574	38.325291	4005.372803	97.137321	0.000000	3668.704346	0.009540	0.003788	0.000082	0.020513	0.000000	161.519699	0.000671	0.000222	0.000082	0.001184	0.000000	26.250710	0.000089	10.852810	0.000082	0.000092	0.000000	493.535126	0.005823	0.001890	0.000082	0.015596	0.000000	3.189683	0.000052	8.603649	0.000082	0.000309
09/07/2005-06:00:00	2327.759277	38.321655	4005.352539	97.136757	0.000000	3669.816162	0.009527	0.003768	0.000082	0.020551	0.000000	161.558640	0.000670	0.000221	0.000082	0.001186	0.000000	26.291893	0.000089	10.852021	0.000082	0.000092	0.000000	493.599518	0.005824	0.001886	0.000082	0.015632	0.000000	3.190022	0.000052	8.603019	0.000082	0.000309
09/07/2005-09:00:00	2328.163330	38.328899	4005.656738	97.144211	0.000000	3670.597168	0.009517	0.003767	0.000082	0.020599	0.000000	161.586105	0.000670	0.000221	0.000082	0.001189	0.000000	26.321808	0.000089	10.851237	0.000082	0.000091	0.000000	493.655029	0.005826	0.001885	0.000082	0.015677	0.000000	3.190354	0.000052	8.602390	0.000082	0.000310
09/07/2005-12:00:00	2328.714355	38.339619	4006.070068	97.154160	0.000000	3671.264404	0.009514	0.003762	0.000082	0.020630	0.000000	161.609634	0.000670	0.000221	0.000082	0.001191	0.000000	26.350044	0.000089	10.850459	0.000082	0.000091	0.000000	493.699890	0.005829	0.001885	0.000082	0.015710	0.000000	3.190688	0.000052	8.601749	0.000082	0.000311
09/07/2005-15:00:00	2329.027588	38.344486	4006.300537	97.159973	0.000000	3672.116699	0.009107	0.003699	0.000082	0.020530	0.000000	161.639694	0.000652	0.000218	0.000082	0.001185	0.000000	26.387182	0.000085	10.849679	0.000082	0.000090	0.000000	493.739685	0.005712	0.001861	0.000082	0.015646	0.000000	3.191023	0.000051	8.601116	0.000082	0.000309
09/07/2005-18:00:00	2328.655518	38.332462	4006.030518	97.153183	0.000000	3673.504150	0.008337	0.003537	0.000082	0.020260	0.000000	161.688232	0.000617	0.000209	0.000082	0.001171	0.000000	26.444983	0.000077	10.848885	0.000082	0.000090	0.000000	493.782715	0.005492	0.001795	0.000082	0.015455	0.000000	3.191361	0.000050	8.600491	0.000082	0.000306
09/07/2005-21:00:00	2327.369141	38.297825	4005.082031	97.130196	0.000000	3675.594238	0.007743	0.003390	0.000082	0.020045	0.000000	161.760986	0.000589	0.000201	0.000082	0.001158	0.000000	26.525339	0.000070	10.848095	0.000082	0.000089	0.000000	493.836517	0.005311	0.001734	0.000082	0.015295	0.000000	3.191705	0.000049	8.599858	0.000082	0.000304
09/08/2005-00:00:00	2325.831543	38.257088	4003.945801	97.102615	0.000000	3677.879395	0.007609	0.003301	0.000082	0.020037	0.000000	161.840164	0.000583	0.000196	0.000082	0.001158	0.000000	26.607187	0.000069	10.847298	0.000082	0.000090	0.000000	493.902679	0.005267	0.001697	0.000082	0.015285	0.000000	3.192048	0.000049	8.599219	0.000082	0.000304
09/08/2005-03:00:00	2324.900635	38.231384	4003.257813	97.086044	0.000000	3679.691650	0.007613	0.003257	0.000082	0.020103	0.000000	161.903320	0.000583	0.000194	0.000082	0.001161	0.000000	26.674059	0.000069	10.846517	0.000082	0.000090	0.000000	493.975861	0.005273	0.001680	0.000082	0.015335	0.000000	3.192383	0.000049	8.598598	0.000082	0.000304
09/08/2005-06:00:00	2324.711914	38.223793	4003.122314	97.082603	0.000000	3680.923340	0.007600	0.003252	0.000082	0.020143	0.000000	161.946579	0.000583	0.000194	0.000082	0.001163	0.000000	26.718403	0.000069	10.845732	0.000082	0.000090	0.000000	494.047943	0.005273	0.001678	0.000082	0.015372	0.000000	3.192722	0.000049	8.597965	0.000082	0.000305
09/08/2005-09:00:00	2325.002930	38.228165	4003.339600	97.087868	0.000000	3681.793945	0.007592	0.003246	0.000082	0.020193	0.000000	161.977066	0.000583	0.000194	0.000082	0.001166	0.000000	26.749811	0.000069	10.844946	0.000082	0.000089	0.000000	494.110901	0.005276	0.001677	0.000082	0.015418	0.000000	3.193062	0.000049	8.597331	0.000082	0.000306
09/08/2005-12:00:00	2325.461914	38.236618	4003.679932	97.096054	0.000000	3682.529297	0.007589	0.003242	0.000082	0.020226	0.000000	162.003098	0.000583	0.000193	0.000082	0.001168	0.000000	26.778873	0.000069	10.844161	0.000082	0.000089	0.000000	494.164459	0.005279	0.001674	0.000082	0.015453	0.000000	3.193398	0.000049	8.596708	0.000082	0.000306
09/08/2005-15:00:00	2325.705811	38.239693	4003.862305	97.100548	0.000000	3683.439453	0.007338	0.003195	0.000082	0.020143	0.000000	162.035141	0.000570	0.000191	0.000082	0.001163	0.000000	26.816422	0.000065	10.843371	0.000082	0.000088	0.000000	494.211243	0.005194	0.001658	0.000082	0.015398	0.000000	3.193735	0.000049	8.596069	0.000082	0.000305
09/08/2005-18:00:00	2325.342041	38.227821	4003.591797	97.093735	0.000000	3684.820557	0.006890	0.003102	0.000082	0.019910	0.000000	162.083633	0.000548	0.000186	0.000082	0.001150	0.000000	26.872559	0.000060	10.842575	0.000082	0.000088	0.000000	494.260376	0.005049	0.001621	0.000082	0.015232	0.000000	3.194077	0.000048	8.595434	0.000082	0.000303
09/08/2005-21:00:00	2324.200195	38.196877	4002.751953	97.073395	0.000000	3686.802734	0.006531	0.002997	0.000081	0.019727	0.000000	162.152588	0.000531	0.000181	0.000081	0.001139	0.000000	26.949104	0.000055	10.841798	0.000081	0.000087	0.000000	494.316956	0.004933	0.001581	0.000081	0.015096	0.000000	3.194419	0.000047	8.594814	0.000081	0.000300
09/09/2005-00:00:00	2322.858398	38.160927	4001.755371	97.049034	0.000001	3688.935547	0.006446	0.002929	0.000081	0.019726	0.000000	162.226898	0.000527	0.000177	0.000081	0.001139	0.000000	27.027185	0.000054	10.841007	0.000081	0.000087	0.000000	494.383484	0.004904	0.001553	0.000081	0.015093	0.000000	3.194760	0.000047	8.594182	0.000081	0.000300
09/09/2005-03:00:00	2322.024170	38.137405	4001.135742	97.033974	0.000107	3690.675781	0.006451	0.002915	0.000081	0.019792	0.000005	162.287445	0.000527	0.000176	0.000081	0.001142	0.000004	27.091854	0.000054	10.840238	0.000081	0.000088	0.000000	494.455017	0.004911	0.001546	0.000081	0.015143	0.000000	3.195103	0.000047	8.593554	0.000081	0.000301
09/09/2005-06:00:00	2321.821289	38.129581	4000.987549	97.030220	0.000489	3691.924561	0.006445	0.002911	0.000081	0.019833	0.000021	162.331161	0.000527	0.000176	0.000081	0.001145	0.000019	27.137201	0.000054	10.839429	0.000081	0.000087	0.000000	494.525116	0.004914	0.001547	0.000081	0.015181	0.000000	3.195443	0.000047	8.592927	0.000081	0.000302
09/09/2005-09:00:00	2322.053955	38.132454	4001.162109	97.034416	0.000779	3692.838623	0.006441	0.002913	0.000081	0.019884	0.000034	162.363312	0.000527	0.000176	0.000081	0.001147	0.000030	27.170971	0.000054	10.838646	0.000081	0.000087	0.000000	494.587982	0.004917	0.001548	0.000081	0.015228	0.000000	3.195783	0.000047	8.592290	0.000081	0.000302
09/09/2005-12:00:00	2322.439697	38.139118	4001.448486	97.041260	0.001037	3693.636475	0.006440	0.002911	0.000081	0.019918	0.000044	162.391785	0.000528	0.000176	0.000081	0.001149	0.000039	27.202463	0.000054	10.837843	0.000081	0.000087	0.000000	494.641052	0.004921	0.001552	0.000081	0.015263	0.000000	3.196121	0.000047	8.591660	0.000081	0.000303
09/09/2005-15:00:00	2322.627441	38.140785	4001.587402	97.044647	0.001336	3694.591553	0.006272	0.002885	0.000081	0.019854	0.000057	162.425339	0.000519	0.000175	0.000081	0.001145	0.000051	27.241692	0.000052	10.837063	0.000081	0.000086	0.000000	494.689331	0.004862	0.001538	0.000081	0.015221	0.000000	3.196460	0.000047	8.591025	0.000081	0.000302
09/09/2005-18:00:00	2322.272217	38.129158	4001.325684	97.038101	0.001746	3695.961670	0.005999	0.002827	0.000081	0.019651	0.000075	162.473495	0.000506	0.000172	0.000081	0.001134	0.000066	27.297663	0.000048	10.836290	0.000081	0.000086	0.000000	494.738495	0.004774	0.001513	0.000081	0.015076	0.000000	3.196804	0.000047	8.590403	0.000081	0.000300
09/09/2005-21:00:00	2321.258545	38.101250	4000.577637	97.019630	0.002289	3697.842773	0.005821	0.002781	0.000081	0.019497	0.000098	162.538956	0.000498	0.000169	0.000081	0.001125	0.000087	27.371393	0.000046	10.835494	0.000081	0.000086	0.000000	494.794128	0.004712	0.001492	0.000081	0.014960	0.000000	3.197147	0.000046	8.589777	0.000081	0.000298
09/10/2005-00:00:00	2320.081787	38.069359	3999.707520	96.998352	0.003067	3699.850586	0.005811	0.002764	0.000081	0.019530	0.000137	162.609177	0.000497	0.000169	0.000081	0.001127	0.000112	27.446886	0.000046	10.834712	0.000081	0.000086	0.000016	494.857971	0.004711	0.001487	0.000081	0.014985	0.000001	3.197496	0.000046	8.589141	0.000081	0.000298
09/10/2005-03:00:00	2319.355469	38.048504	3999.167969	96.985130	0.006619	3701.506348	0.005820	0.002768	0.000081	0.019594	0.000274	162.667038	0.000498	0.000170	0.000081	0.001130	0.000212	27.509335	0.000046	10.833908	0.000081	0.000086	0.000030	494.926147	0.004719	0.001491	0.000081	0.015034	0.000002	3.197838	0.000046	8.588522	0.000081	0.000299
09/10/2005-06:00:00	2319.200439	38.041790	3999.054443	96.982185	0.064311	3702.682617	0.005887	0.002864	0.000081	0.019656	0.003432	162.707870	0.000504	0.000179	0.000081	0.001134	0.002631	27.552183	0.000047	10.833148	0.000081	0.000086	0.000331	494.993988	0.004762	0.001535	0.000081	0.015091	0.000019	3.198245	0.000046	8.587890	0.000081	0.000300
09/10/2005-09:00:00	2319.444580	38.044949	3999.229248	96.986488	0.147516	3703.540771	0.006093	0.002975	0.000081	0.019758	0.007529	162.738754	0.000519	0.000188	0.000081	0.001141	0.005631	27.584015	0.000051	10.832352	0.000081	0.000086	0.000985	495.056305	0.004877	0.001592	0.000081	0.015185	0.000055	3.198742	0.000047	8.587259	0.000081	0.000301
09/10/2005-12:00:00	2319.831299	38.051693	3999.520752	96.993484	0.224073	3704.306152	0.006352	0.003121	0.000081	0.019866	0.011032	162.766357	0.000538	0.000198	0.000081	0.001148	0.008114	27.613956	0.000055	10.831572	0.000081	0.000087	0.001638	495.110291	0.005015	0.001667	0.000081	0.015285	0.000091	3.199263	0.000048	8.586634	0.000081	0.000303
09/10/2005-15:00:00	2320.114258	38.055721	3999.727783	96.998535	0.335129	3705.123291	0.006804	0.003270	0.000081	0.020012	0.015530	162.796371	0.000562	0.000208	0.000081	0.001156	0.011266	27.648237	0.000062	10.830789	0.000081	0.000087	0.002406	495.159241	0.005181	0.001744	0.000081	0.015405	0.000134	3.199818	0.000048	8.586006	0.000081	0.000305
09/10/2005-18:00:00	2320.112061	38.052982	3999.724121	96.998566	0.429265	3706.105469	0.006661	0.003141	0.000081	0.019928	0.018578	162.830688	0.000552	0.000194	0.000081	0.001151	0.013865	27.690943	0.000060	10.830008	0.000081	0.000087	0.001965	495.202728	0.005110	0.001651	0.000081	0.015341	0.000110	3.200190	0.000048	8.585383	0.000081	0.000304
09/10/2005-21:00:00	2319.816650	38.042912	3999.504883	96.993202	0.439449	3707.404785	0.006404	0.003028	0.000081	0.019841	0.015221	162.877853	0.000536	0.000185	0.000081	0.001146	0.011713	27.746630	0.000057	10.829227	0.000081	0.000087	0.001179	495.247375	0.005001	0.001582	0.000081	0.015282	0.000066	3.200579	0.000048	8.584753	0.000081	0.000303
09/11/2005-00:00:00	2319.455078	38.031185	3999.232666	96.986740	0.390563	3708.832031	0.006326	0.002954	0.000081	0.019848	0.013245	162.927246	0.000532	0.000178	0.000081	0.001147	0.010338	27.803810	0.000056	10.828430	0.000081	0.000087	0.000588	495.295349	0.004970	0.001536	0.000081	0.015287	0.000030	3.200949	0.000047	8.584127	0.000081	0.000303
09/11/2005-03:00:00	2319.301025	38.024582	3999.116455	96.983871	0.352258	3710.094971	0.006336	0.002927	0.000081	0.019907	0.012210	162.970734	0.000532	0.000175	0.000081	0.001150	0.009533	27.853945	0.000056	10.827662	0.000081	0.000088	0.000418	495.344971	0.004976	0.001520	0.000081	0.015329	0.000017	3.201298	0.000047	8.583488	0.000081	0.000303
09/11/2005-06:00:00	2319.431885	38.024952	3999.214355	96.986176	0.294364	3711.150146	0.006341	0.002910	0.000081	0.019942	0.010494	163.007706	0.000533	0.000173	0.000081	0.001152	0.008194	27.896320	0.000056	10.826860	0.000081	0.000088	0.000342	495.391785	0.004980	0.001510	0.000081	0.015361	0.000012	3.201636	0.000047	8.582875	0.000081	0.000304
09/11/2005-09:00:00	2319.784180	38.030819	3999.475830	96.992569	0.165750	3712.104736	0.006346	0.002918	0.000081	0.019987	0.006163	163.041199	0.000533	0.000173	0.000081	0.001154	0.004800	27.935259	0.000056	10.826089	0.000081	0.000088	0.000194	495.434265	0.004985	0.001512	0.000081	0.015401	0.000007	3.201977	0.000047	8.582247	0.000081	0.000305
09/11/2005-12:00:00	2320.219238	38.038704	3999.796387	97.000244	0.032860	3713.008545	0.006351	0.002909	0.000081	0.020017	0.001393	163.073181	0.000533	0.000173	0.000081	0.001156	0.001093	27.973480	0.000056	10.825310	0.000081	0.000088	0.000057	495.470367	0.004989	0.001508	0.000081	0.015430	0.000002	3.202318	0.000048	8.581617	0.000081	0.000305
09/11/2005-15:00:00	2320.508545	38.043018	4000.012451	97.005516	0.000418	3713.924072	0.006207	0.002883	0.000081	0.019971	0.000021	163.105621	0.000525	0.000171	0.000081	0.001153	0.000016	28.014442	0.000054	10.824537	0.000081	0.000088	0.000001	495.503571	0.004928	0.001495	0.000081	0.015399	0.000000	3.202652	0.000047	8.580986	0.000081	0.000305
09/11/2005-18:00:00	2320.427979	38.038250	3999.952637	97.003998	0.000000	3715.090820	0.006009	0.002826	0.000081	0.019831	0.000000	163.146606	0.000512	0.000167	0.000081	0.001145	0.000000	28.065481	0.000051	10.823734	0.000081	0.000087	0.000000	495.538086	0.004835	0.001463	0.000081	0.015300	0.000000	3.202986	0.000047	8.580370	0.000081	0.000303
09/11/2005-21:00:00	2319.929443	38.023140	3999.582031	96.994995	0.000000	3716.587402	0.005878	0.002789	0.000081	0.019734	0.000000	163.198761	0.000504	0.000164	0.000081	0.001140	0.000000	28.127947	0.000048	10.822957	0.000081	0.000087	0.000000	495.578522	0.004771	0.001442	0.000081	0.015227	0.000000	3.203322	0.000047	8.579737	0.000081	0.000302
09/12/2005-00:00:00	2319.326172	38.005550	3999.133057	96.984314	0.000000	3718.155518	0.005842	0.002751	0.000081	0.019736	0.000000	163.253525	0.000501	0.000162	0.000081	0.001140	0.000000	28.191654	0.000048	10.822171	0.000081	0.000088	0.000000	495.625793	0.004754	0.001424	0.000081	0.015228	0.000000	3.203659	0.000046	8.579115	0.000081	0.000302
09/12/2005-03:00:00	2318.998779	37.994652	3998.887207	96.978317	0.000000	3719.511719	0.005852	0.002745	0.000081	0.019790	0.000000	163.300995	0.000502	0.000162	0.000081	0.001143	0.000000	28.245731	0.000048	10.821390	0.000081	0.000088	0.000000	495.677002	0.004761	0.001420	0.000081	0.015269	0.000000	3.203994	0.000046	8.578490	0.000081	0.000303
09/12/2005-06:00:00	2319.034180	37.992722	3998.913818	96.978989	0.000000	3720.594238	0.005857	0.002747	0.000081	0.019824	0.000000	163.338776	0.000503	0.000162	0.000081	0.001144	0.000000	28.288506	0.000048	10.820618	0.000081	0.000088	0.000000	495.727600	0.004766	0.001419	0.000081	0.015301	0.000000	3.204328	0.000047	8.577859	0.000081	0.000303
09/12/2005-09:00:00	2319.348633	37.997646	3999.146240	96.984573	0.000000	3721.447021	0.005863	0.002740	0.000081	0.019869	0.000000	163.369171	0.000503	0.000161	0.000081	0.001147	0.000000	28.324022	0.000048	10.819817	0.000081	0.000088	0.000000	495.773651	0.004772	0.001417	0.000081	0.015340	0.000000	3.204658	0.000047	8.577236	0.000081	0.000304
09/12/2005-12:00:00	2319.762207	38.005039	3999.451416	96.991913	0.000000	3722.235107	0.005869	0.002739	0.000081	0.019898	0.000000	163.396942	0.000503	0.000161	0.000081	0.001148	0.000000	28.357990	0.000048	10.819048	0.000081	0.000088	0.000000	495.813812	0.004777	0.001417	0.000081	0.015369	0.000000	3.204994	0.000047	8.576618	0.000081	0.000304
09/12/2005-15:00:00	2320.010498	38.008430	3999.634521	96.996422	0.000000	3723.148193	0.005788	0.002723	0.000081	0.019845	0.000000	163.429169	0.000498	0.000160	0.000081	0.001145	0.000000	28.397835	0.000047	10.818272	0.000081	0.000088	0.000000	495.850403	0.004737	0.001410	0.000081	0.015333	0.000000	3.205325	0.000046	8.576002	0.000081	0.000304
09/12/2005-18:00:00	2319.838623	38.001392	3999.508057	96.993164	0.000000	3724.395508	0.005697	0.002714	0.000081	0.019688	0.000000	163.472641	0.000493	0.000159	0.000081	0.001137	0.000000	28.450268	0.000045	10.817478	0.000081	0.000088	0.000000	495.889526	0.004691	0.001403	0.000081	0.015219	0.000000	3.205658	0.000046	8.575370	0.000081	0.000302
09/12/2005-21:00:00	2319.175049	37.982281	3999.010010	96.981293	0.000000	3726.009277	0.005637	0.002677	0.000081	0.019574	0.000000	163.529205	0.000489	0.000157	0.000081	0.001130	0.000000	28.515999	0.000044	10.816695	0.000081	0.000088	0.000000	495.936554	0.004661	0.001388	0.000081	0.015134	0.000000	3.205995	0.000046	8.574735	0.000081	0.000300
09/13/2005-00:00:00	2318.406250	37.960476	3998.441406	96.967346	0.000000	3727.715088	0.005624	0.002663	0.000081	0.019581	0.000000	163.588501	0.000488	0.000156	0.000081	0.001130	0.000000	28.582939	0.000044	10.815922	0.000081	0.000088	0.000000	495.991180	0.004655	0.001379	0.000081	0.015139	0.000000	3.206330	0.000046	8.574125	0.000081	0.000300
09/13/2005-03:00:00	2318.017578	37.948170	3998.146729	96.960297	0.000000	3729.117432	0.005633	0.002669	0.000081	0.019635	0.000000	163.637436	0.000489	0.000157	0.000081	0.001133	0.000000	28.636560	0.000044	10.815131	0.000081	0.000088	0.000000	496.050812	0.004662	0.001381	0.000081	0.015181	0.000000	3.206664	0.000046	8.573491	0.000081	0.000301
09/13/2005-06:00:00	2318.125977	37.948036	3998.223389	96.962204	0.000000	3730.134033	0.005637	0.002657	0.000080	0.019669	0.000000	163.673325	0.000490	0.000156	0.000080	0.001135	0.000000	28.675526	0.000044	10.814353	0.000080	0.000088	0.000000	496.107208	0.004667	0.001375	0.000080	0.015213	0.000000	3.207000	0.000046	8.572863	0.000080	0.000302
09/13/2005-09:00:00	2318.574219	37.956345	3998.557861	96.970306	0.000000	3730.898682	0.005642	0.002656	0.000080	0.019712	0.000000	163.699982	0.000490	0.000156	0.000080	0.001137	0.000000	28.705887	0.000044	10.813581	0.000080	0.000088	0.000000	496.156311	0.004673	0.001375	0.000080	0.015253	0.000000	3.207336	0.000046	8.572250	0.000080	0.000302
09/13/2005-12:00:00	2319.147949	37.967606	3998.978760	96.980591	0.000000	3731.567871	0.005648	0.002662	0.000080	0.019740	0.000000	163.723785	0.000491	0.000156	0.000080	0.001139	0.000000	28.735012	0.000044	10.812790	0.000080	0.000088	0.000000	496.195587	0.004678	0.001380	0.000080	0.015282	0.000000	3.207667	0.000046	8.571633	0.000080	0.000303
09/13/2005-15:00:00	2319.518066	37.974026	3999.258545	96.987236	0.000000	3732.384277	0.005604	0.002658	0.000080	0.019684	0.000000	163.752701	0.000488	0.000156	0.000080	0.001136	0.000000	28.771568	0.000044	10.812012	0.000080	0.000087	0.000000	496.230499	0.004655	0.001376	0.000080	0.015245	0.000000	3.207997	0.000046	8.571005	0.000080	0.000302
09/13/2005-18:00:00	2319.351807	37.966969	3999.124756	96.984055	0.000000	3733.626709	0.005541	0.002625	0.000080	0.019512	0.000000	163.796356	0.000484	0.000154	0.000080	0.001126	0.000000	28.824629	0.000043	10.811234	0.000080	0.000087	0.000000	496.267944	0.004622	0.001362	0.000080	0.015122	0.000000	3.208334	0.000046	8.570385	0.000080	0.000300
09/13/2005-21:00:00	2318.483154	37.942863	3998.486816	96.968292	0.000000	3735.404297	0.005494	0.002611	0.000080	0.019388	0.000000	163.858383	0.000481	0.000153	0.000080	0.001119	0.000000	28.896849	0.000042	10.810463	0.000080	0.000087	0.000000	496.314728	0.004598	0.001352	0.000080	0.015029	0.000000	3.208669	0.000046	8.569770	0.000080	0.000298
09/14/2005-00:00:00	2317.432617	37.914188	3997.702881	96.949265	0.000000	3737.321533	0.005488	0.002599	0.000080	0.019404	0.000000	163.925400	0.000481	0.000152	0.000080	0.001120	0.000000	28.970997	0.000042	10.809666	0.000080	0.000088	0.000000	496.372223	0.004595	0.001347	0.000080	0.015040	0.000000	3.209004	0.000046	8.569139	0.000080	0.000298
09/14/2005-03:00:00	2316.827637	37.896503	3997.250488	96.938263	0.000000	3738.900635	0.005496	0.002596	0.000080	0.019461	0.000000	163.980347	0.000482	0.000152	0.000080	0.001123	0.000000	29.030209	0.000042	10.808885	0.000080	0.000088	0.000000	496.436707	0.004601	0.001346	0.000080	0.015083	0.000000	3.209340	0.000046	8.568518	0.000080	0.000299
09/14/2005-06:00:00	2316.782227	37.892628	3997.212646	96.937363	0.000000	3740.036621	0.005500	0.002595	0.000080	0.019497	0.000000	164.020126	0.000482	0.000152	0.000080	0.001125	0.000000	29.072063	0.000042	10.808103	0.000080	0.000088	0.000000	496.499878	0.004607	0.001345	0.000080	0.015117	0.000000	3.209676	0.000046	8.567893	0.000080	0.000300
09/14/2005-09:00:00	2317.127686	37.898323	3997.463135	96.943466	0.000000	3740.875732	0.005504	0.002596	0.000080	0.019542	0.000000	164.049789	0.000482	0.000152	0.000080	0.001127	0.000000	29.103731	0.000042	10.807331	0.000080	0.000087	0.000000	496.556122	0.004612	0.001347	0.000080	0.015158	0.000000	3.210010	0.000046	8.567273	0.000080	0.000300
09/14/2005-12:00:00	2317.606934	37.907394	3997.822998	96.952217	0.000000	3741.611816	0.005510	0.002607	0.000080	0.019572	0.000000	164.075623	0.000483	0.000153	0.000080	0.001129	0.000000	29.133511	0.000042	10.806551	0.000080	0.000087	0.000000	496.603241	0.004618	0.001351	0.000080	0.015190	0.000000	3.210340	0.000046	8.566654	0.000080	0.000301
09/14/2005-15:00:00	2317.951904	37.913090	3998.071533	96.958229	0.000000	3742.447266	0.005480	0.002590	0.000080	0.019529	0.000000	164.105530	0.000481	0.000152	0.000080	0.001127	0.000000	29.169098	0.000042	10.805771	0.000080	0.000087	0.000000	496.644989	0.004600	0.001345	0.000080	0.015164	0.000000	3.210674	0.000046	8.566032	0.000080	0.000300
09/14/2005-18:00:00	2317.942139	37.910114	3998.062988	96.958015	0.000000	3743.571533	0.005443	0.002591	0.000080	0.019383	0.000000	164.144623	0.000478	0.000152	0.000080	0.001119	0.000000	29.215775	0.000041	10.804975	0.000080	0.000087	0.000000	496.686768	0.004578	0.001344	0.000080	0.015063	0.000000	3.211011	0.000045	8.565412	0.000080	0.000298
09/14/2005-21:00:00	2317.533203	37.897285	3997.756348	96.950577	0.000000	3744.997314	0.005413	0.002567	0.000080	0.019274	0.000000	164.194489	0.000477	0.000150	0.000080	0.001113	0.000000	29.273697	0.000041	10.804217	0.000080	0.000087	0.000000	496.733154	0.004562	0.001332	0.000080	0.014985	0.000000	3.211343	0.000045	8.564795	0.000080	0.000297
09/15/2005-00:00:00	2317.020996	37.881886	3997.369873	96.941261	0.000038	3746.501221	0.005412	0.002563	0.000080	0.019296	0.000003	164.246979	0.000477	0.000150	0.000080	0.001114	0.000001	29.333197	0.000041	10.803430	0.000080	0.000087	0.000003	496.785004	0.004562	0.001330	0.000080	0.015002	0.000000	3.211676	0.000045	8.564176	0.000080	0.000297
09/15/2005-03:00:00	2316.725586	37.871822	3997.148193	96.935928	0.001806	3747.837158	0.005420	0.002566	0.000080	0.019349	0.000069	164.293533	0.000477	0.000150	0.000080	0.001117	0.000051	29.385077	0.000041	10.802663	0.000080	0.000087	0.000005	496.840942	0.004569	0.001332	0.000080	0.015044	0.000000	3.212010	0.000045	8.563554	0.000080	0.000298
09/15/2005-06:00:00	2316.729980	37.869209	3997.150146	96.935890	0.003962	3748.938232	0.005426	0.002558	0.000080	0.019386	0.000157	164.332123	0.000478	0.000150	0.000080	0.001119	0.000121	29.427725	0.000041	10.801873	0.000080	0.000087	0.000007	496.895264	0.004575	0.001326	0.000080	0.015076	0.000000	3.212349	0.000045	8.562932	0.000080	0.000299
09/15/2005-09:00:00	2316.967529	37.872295	3997.322021	96.940155	0.005998	3749.859131	0.005432	0.002573	0.000080	0.019432	0.000237	164.364792	0.000478	0.000151	0.000080	0.001121	0.000185	29.464172	0.000041	10.801105	0.000080	0.000087	0.000008	496.945953	0.004581	0.001334	0.000080	0.015117	0.000000	3.212683	0.000045	8.562312	0.000080	0.000299
09/15/2005-12:00:00	2317.298096	37.877613	3997.567627	96.945946	0.010098	3750.706055	0.005440	0.002567	0.000080	0.019464	0.000412	164.394653	0.000479	0.000150	0.000080	0.001123	0.000323	29.499220	0.000041	10.800315	0.000080	0.000087	0.000022	496.990875	0.004587	0.001333	0.000080	0.015147	0.000001	3.213017	0.000045	8.561705	0.000080	0.000300
09/15/2005-15:00:00	2317.534668	37.880650	3997.736084	96.950043	0.018127	3751.628174	0.005439	0.002575	0.000080	0.019490	0.000752	164.427109	0.000479	0.000151	0.000080	0.001124	0.000584	29.537964	0.000041	10.799530	0.000080	0.000087	0.000047	497.032898	0.004589	0.001335	0.000080	0.015172	0.000003	3.213352	0.000045	8.561085	0.000080	0.000300
09/15/2005-18:00:00	2317.547119	37.878189	3997.741699	96.950226	0.029652	3752.716064	0.005410	0.002574	0.000080	0.019430	0.001148	164.465485	0.000477	0.000151	0.000080	0.001121	0.000908	29.583586	0.000041	10.798779	0.000080	0.000087	0.000027	497.075226	0.004571	0.001334	0.000080	0.015130	0.000002	3.213691	0.000045	8.560458	0.000080	0.000299
09/15/2005-21:00:00	2317.329834	37.870117	3997.584229	96.946358	0.036301	3753.990479	0.005392	0.002566	0.000080	0.019384	0.001388	164.510025	0.000476	0.000150	0.000080	0.001118	0.001104	29.635681	0.000040	10.797995	0.000080	0.000087	0.000019	497.119904	0.004561	0.001329	0.000080	0.015099	0.000001	3.214020	0.000045	8.559837	0.000080	0.000299
09/16/2005-00:00:00	2317.061768	37.860798	3997.380127	96.941406	0.039473	3755.303467	0.005396	0.002562	0.000080	0.019415	0.001589	164.555832	0.000476	0.000151	0.000080	0.001120	0.001283	29.688307	0.000040	10.797217	0.000080	0.000087	0.000030	497.168182	0.004565	0.001332	0.000080	0.015125	0.000002	3.214357	0.000045	8.559218	0.000080	0.000299
09/16/2005-03:00:00	2316.976563	37.855938	3997.315430	96.939735	0.042249	3756.478760	0.005410	0.002595	0.000080	0.019462	0.001705	164.597244	0.000477	0.000154	0.000080	0.001123	0.001368	29.735128	0.000041	10.796437	0.000080	0.000087	0.000085	497.218323	0.004575	0.001348	0.000080	0.015164	0.000005	3.214702	0.000045	8.558599	0.000080	0.000300
09/16/2005-06:00:00	2317.143799	37.857262	3997.435059	96.942688	0.120641	3757.421387	0.005564	0.002747	0.000080	0.019541	0.005847	164.630310	0.000489	0.000169	0.000080	0.001128	0.004467	29.772083	0.000044	10.795666	0.000080	0.000088	0.000689	497.269104	0.004664	0.001452	0.000080	0.015237	0.000039	3.215168	0.000046	8.557988	0.000080	0.000301
09/16/2005-09:00:00	2317.506592	37.863380	3997.695801	96.949127	0.201943	3758.215820	0.005851	0.002893	0.000080	0.019664	0.009762	164.659393	0.000510	0.000182	0.000080	0.001136	0.007213	29.804533	0.000049	10.794898	0.000080	0.000088	0.001479	497.315765	0.004816	0.001547	0.000080	0.015347	0.000083	3.215693	0.000047	8.557371	0.000080	0.000303
09/16/2005-12:00:00	2317.941650	37.871372	3998.019775	96.956848	0.295260	3758.942383	0.006223	0.003069	0.000080	0.019781	0.013644	164.686295	0.000533	0.000195	0.000080	0.001143	0.009882	29.836067	0.000056	10.794113	0.000080	0.000089	0.002280	497.357117	0.004981	0.001645	0.000080	0.015450	0.000127	3.216245	0.000047	8.556752	0.000080	0.000304
09/16/2005-15:00:00	2318.274170	37.876705	3998.265625	96.962807	0.407913	3759.736084	0.006820	0.003259	0.000080	0.019933	0.018124	164.716614	0.000564	0.000206	0.000080	0.001152	0.012892	29.871428	0.000065	10.793344	0.000080	0.000089	0.003240	497.395905	0.005183	0.001736	0.000080	0.015573	0.000181	3.216848	0.000048	8.556127	0.000080	0.000306
09/16/2005-18:00:00	2318.333496	37.875507	3998.305664	96.963799	0.508994	3760.677246	0.006986	0.003204	0.000080	0.019966	0.021329	164.750076	0.000571	0.000197	0.000080	0.001154	0.015520	29.913969	0.000067	10.792575	0.000080	0.000090	0.002912	497.432068	0.005226	0.001679	0.000080	0.015603	0.000163	3.217249	0.000049	8.555527	0.000080	0.000307
09/16/2005-21:00:00	2318.106445	37.867161	3998.130371	96.959717	0.631576	3761.807129	0.006976	0.003146	0.000080	0.019977	0.024468	164.789398	0.000571	0.000191	0.000080	0.001155	0.018167	29.963270	0.000068	10.791829	0.000080	0.000090	0.002589	497.471527	0.005224	0.001638	0.000080	0.015615	0.000145	3.217618	0.000049	8.554912	0.000080	0.000307
09/17/2005-00:00:00	2317.820801	37.857399	3997.915527	96.954491	0.621655	3763.122803	0.006939	0.003097	0.000080	0.019983	0.020677	164.835953	0.000569	0.000185	0.000080	0.001155	0.015747	30.017960	0.000068	10.791055	0.000080	0.000090	0.001532	497.516449	0.005211	0.001607	0.000080	0.015623	0.000085	3.217980	0.000048	8.554293	0.000080	0.000307
09/17/2005-03:00:00	2317.761719	37.853275	3997.871826	96.953362	0.607974	3764.285400	0.006952	0.003080	0.000080	0.020029	0.019334	164.877625	0.000570	0.000183	0.000080	0.001158	0.014716	30.065470	0.000068	10.790284	0.000080	0.000091	0.000847	497.563416	0.005218	0.001593	0.000080	0.015657	0.000044	3.218331	0.000048	8.553675	0.000080	0.000308
09/17/2005-06:00:00	2318.016846	37.856766	3998.057373	96.957886	0.497827	3765.308594	0.006962	0.003063	0.000080	0.020058	0.016743	164.912231	0.000570	0.000182	0.000080	0.001159	0.012865	30.104776	0.000068	10.789512	0.000080	0.000091	0.000638	497.607666	0.005224	0.001588	0.000080	0.015682	0.000028	3.218664	0.000049	8.553067	0.000080	0.000308
09/17/2005-09:00:00	2318.500000	37.865929	3998.415771	96.966629	0.372801	3766.164063	0.006972	0.003075	0.000080	0.020095	0.012835	164.942123	0.000571	0.000182	0.000080	0.001161	0.009855	30.139635	0.000068	10.788750	0.000080	0.000091	0.000493	497.646454	0.005230	0.001591	0.000080	0.015714	0.000021	3.218992	0.000049	8.552444	0.000080	0.000309
09/17/2005-12:00:00	2319.072021	37.877270	3998.833496	96.976700	0.159831	3767.045166	0.006982	0.003071	0.000080	0.020115	0.005359	164.973038	0.000571	0.000182	0.000080	0.001162	0.004143	30.176718	0.000068	10.787971	0.000080	0.000091	0.000231	497.677094	0.005236	0.001589	0.000080	0.015737	0.000010	3.219320	0.000049	8.551832	0.000080	0.000309
09/17/2005-15:00:00	2319.484375	37.884647	3999.136475	96.984131	0.051168	3767.948486	0.006840	0.003045	0.000080	0.020072	0.001459	165.005157	0.000563	0.000180	0.000080	0.001160	0.001182	30.216980	0.000067	10.787206	0.000080	0.000091	0.000084	497.704132	0.005179	0.001579	0.000080	0.015707	0.000004	3.219641	0.000048	8.551219	0.000080	0.000308
09/17/2005-18:00:00	2319.474365	37.881557	3999.124023	96.983887	0.035044	3769.088867	0.006447	0.002954	0.000079	0.019899	0.000854	165.045166	0.000539	0.000175	0.000079	0.001150	0.000726	30.267355	0.000060	10.786439	0.000079	0.000091	0.000044	497.733582	0.005016	0.001532	0.000079	0.015578	0.000002	3.219964	0.000048	8.550601	0.000079	0.000306
09/17/2005-21:00:00	2318.949951	37.865974	3998.732422	96.974457	0.037670	3770.599365	0.006097	0.002852	0.000079	0.019762	0.000958	165.097961	0.000519	0.000168	0.000079	0.001142	0.000810	30.330564	0.000055	10.785660	0.000079	0.000091	0.000041	497.773041	0.004874	0.001478	0.000079	0.015474	0.000001	3.220289	0.000047	8.549990	0.000079	0.000305
09/18/2005-00:00:00	2318.304199	37.847385	3998.249512	96.962646	0.039263	3772.212646	0.006028	0.002795	0.000079	0.019762	0.001014	165.154175	0.000514	0.000164	0.000079	0.001142	0.000866	30.394686	0.000053	10.784883	0.000079	0.000091	0.000024	497.822052	0.004845	0.001449	0.000079	0.015472	0.000000	3.220609	0.000047	8.549369	0.000079	0.000305
09/18/2005-03:00:00	2318.023193	37.837818	3998.045166	96.957428	0.018699	3773.557617	0.006039	0.002769	0.000079	0.019806	0.000579	165.200882	0.000515	0.000163	0.000079	0.001145	0.000516	30.446264	0.000054	10.784129	0.000079	0.000091	0.000012	497.876740	0.004852	0.001439	0.000079	0.015507	0.000000	3.220931	0.000047	8.548774	0.000079	0.000305
09/18/2005-06:00:00	2318.212646	37.839695	3998.176514	96.960876	0.004274	3774.535645	0.006042	0.002775	0.000079	0.019832	0.000163	165.235046	0.000515	0.000163	0.000079	0.001146	0.000146	30.483757	0.000054	10.783366	0.000079	0.000091	0.000009	497.929688	0.004856	0.001439	0.000079	0.015533	0.000000	3.221251	0.000047	8.548155	0.000079	0.000306
09/18/2005-09:00:00	2318.725586	37.849541	3998.559082	96.970024	0.000000	3775.249268	0.006047	0.002768	0.000079	0.019866	0.000000	165.260788	0.000516	0.000163	0.000079	0.001148	0.000000	30.513103	0.000054	10.782595	0.000079	0.000091	0.000000	497.974487	0.004860	0.001436	0.000079	0.015566	0.000000	3.221571	0.000047	8.547532	0.000079	0.000306
09/18/2005-12:00:00	2319.354736	37.862251	3999.021484	96.981270	0.000000	3775.880615	0.006053	0.002769	0.000079	0.019886	0.000000	165.282822	0.000516	0.000162	0.000079	0.001149	0.000000	30.541437	0.000054	10.781805	0.000079	0.000091	0.000000	498.009216	0.004865	0.001437	0.000079	0.015589	0.000000	3.221888	0.000047	8.546921	0.000079	0.000306
09/18/2005-15:00:00	2319.823486	37.871010	3999.363525	96.989632	0.000000	3776.626465	0.005880	0.002741	0.000079	0.019810	0.000000	165.309479	0.000506	0.000161	0.000079	0.001144	0.000000	30.576283	0.000051	10.781059	0.000079	0.000091	0.000000	498.038940	0.004795	0.001423	0.000079	0.015535	0.000000	3.222209	0.000047	8.546301	0.000079	0.000305
09/18/2005-18:00:00	2319.859375	37.869164	3999.389160	96.990265	0.000000	3777.710938	0.005608	0.002689	0.000079	0.019611	0.000000	165.347778	0.000490	0.000157	0.000079	0.001133	0.000000	30.624058	0.000046	10.780275	0.000079	0.000090	0.000000	498.070679	0.004684	0.001393	0.000079	0.015386	0.000000	3.222532	0.000046	8.545694	0.000079	0.000303
09/18/2005-21:00:00	2319.368896	37.854412	3999.022705	96.981369	0.000000	3779.200928	0.005466	0.002634	0.000079	0.019473	0.000000	165.399933	0.000481	0.000154	0.000079	0.001125	0.000000	30.685635	0.000043	10.779510	0.000079	0.000090	0.000000	498.111206	0.004619	0.001366	0.000079	0.015278	0.000000	3.222857	0.000046	8.545088	0.000079	0.000301
09/19/2005-00:00:00	2318.743408	37.836323	3998.554688	96.969864	0.000000	3780.807617	0.005449	0.002606	0.000079	0.019483	0.000000	165.455536	0.000480	0.000152	0.000079	0.001126	0.000000	30.748726	0.000043	10.778734	0.000079	0.000091	0.000000	498.162170	0.004611	0.001352	0.000079	0.015283	0.000000	3.223179	0.000046	8.544465	0.000079	0.000301
09/19/2005-03:00:00	2318.427246	37.825825	3998.311523	96.963951	0.000000	3782.162109	0.005458	0.002599	0.000079	0.019529	0.000000	165.502914	0.000481	0.000152	0.000079	0.001128	0.000000	30.800426	0.000043	10.777965	0.000079	0.000091	0.000000	498.219482	0.004617	0.001349	0.000079	0.015320	0.000000	3.223500	0.000046	8.543854	0.000079	0.000302
09/19/2005-06:00:00	2318.519775	37.825302	3998.378662	96.965492	0.000000	3783.198486	0.005463	0.002599	0.000079	0.019557	0.000000	165.539215	0.000481	0.000152	0.000079	0.001130	0.000000	30.839558	0.000043	10.777194	0.000079	0.000091	0.000000	498.275604	0.004622	0.001349	0.000079	0.015347	0.000000	3.223827	0.000046	8.543236	0.000079	0.000302
09/19/2005-09:00:00	2318.908691	37.832199	3998.667969	96.972496	0.000000	3784.002930	0.005468	0.002603	0.000079	0.019595	0.000000	165.568085	0.000482	0.000152	0.000079	0.001132	0.000000	30.871130	0.000043	10.776422	0.000079	0.000090	0.000000	498.326050	0.004628	0.001352	0.000079	0.015382	0.000000	3.224148	0.000046	8.542631	0.000079	0.000303
09/19/2005-12:00:00	2319.408203	37.841656	3999.033203	96.981476	0.000000	3784.731201	0.005475	0.002595	0.000079	0.019618	0.000000	165.593994	0.000482	0.000151	0.000079	0.001133	0.000000	30.901480	0.000043	10.775662	0.000079	0.000090	0.000000	498.368317	0.004633	0.001346	0.000079	0.015408	0.000000	3.224466	0.000046	8.542029	0.000079	0.000303
09/19/2005-15:00:00	2319.749512	37.847332	3999.286865	96.987602	0.000000	3785.579590	0.005426	0.002599	0.000079	0.019571	0.000000	165.623947	0.000479	0.000151	0.000079	0.001130	0.000000	30.937929	0.000043	10.774887	0.000079	0.000090	0.000000	498.406494	0.004608	0.001348	0.000079	0.015375	0.000000	3.224789	0.000046	8.541413	0.000079	0.000303
09/19/2005-18:00:00	2319.680664	37.842777	3999.228271	96.986046	0.000000	3786.750244	0.005374	0.002581	0.000079	0.019421	0.000000	165.664856	0.000476	0.000150	0.000079	0.001122	0.000000	30.986496	0.000042	10.774130	0.000079	0.000090	0.000000	498.447510	0.004580	0.001340	0.000079	0.015264	0.000000	3.225110	0.000045	8.540799	0.000079	0.000301
09/19/2005-21:00:00	2319.117920	37.826382	3998.812988	96.975906	0.000000	3788.298096	0.005347	0.002564	0.000079	0.019318	0.000000	165.718842	0.000474	0.000149	0.000079	0.001116	0.000000	31.047792	0.000041	10.773344	0.000079	0.000090	0.000000	498.497162	0.004564	0.001330	0.000079	0.015187	0.000000	3.225437	0.000045	8.540184	0.000079	0.000300
09/20/2005-00:00:00	2318.436279	37.806892	3998.299072	96.963371	0.000000	3789.942139	0.005345	0.002557	0.000079	0.019335	0.000000	165.776123	0.000474	0.000149	0.000079	0.001117	0.000000	31.110371	0.000041	10.772580	0.000079	0.000090	0.000000	498.556122	0.004564	0.001327	0.000079	0.015199	0.000000	3.225759	0.000045	8.539578	0.000079	0.000300
09/20/2005-03:00:00	2318.058594	37.794937	3998.010010	96.956650	0.000000	3791.343262	0.005354	0.002558	0.000079	0.019382	0.000000	165.825073	0.000475	0.000149	0.000079	0.001119	0.000000	31.161942	0.000041	10.771812	0.000079	0.000090	0.000000	498.620239	0.004571	0.001327	0.000079	0.015237	0.000000	3.226081	0.000045	8.538962	0.000079	0.000300
09/20/2005-06:00:00	2318.083496	37.792881	3998.026123	96.956932	0.000000	3792.429443	0.005359	0.002560	0.000079	0.019412	0.000000	165.863129	0.000475	0.000149	0.000079	0.001121	0.000000	31.201368	0.000041	10.771030	0.000079	0.000090	0.000000	498.683044	0.004576	0.001328	0.000079	0.015267	0.000000	3.226402	0.000045	8.538355	0.000079	0.000301
09/20/2005-09:00:00	2318.406494	37.798100	3998.264648	96.962479	0.000000	3793.285156	0.005364	0.002569	0.000079	0.019451	0.000000	165.893433	0.000476	0.000149	0.000079	0.001123	0.000000	31.233276	0.000041	10.770274	0.000079	0.000089	0.000000	498.739929	0.004582	0.001333	0.000079	0.015304	0.000000	3.226724	0.000045	8.537741	0.000079	0.000301
09/20/2005-12:00:00	2318.838623	37.805973	3998.581299	96.970322	0.000000	3794.062256	0.005371	0.002582	0.000079	0.019475	0.000000	165.920975	0.000476	0.000150	0.000079	0.001124	0.000000	31.264008	0.000041	10.769506	0.000079	0.000089	0.000000	498.788757	0.004588	0.001338	0.000079	0.015331	0.000000	3.227045	0.000045	8.537134	0.000079	0.000302
09/20/2005-15:00:00	2319.133545	37.810455	3998.794922	96.975441	0.000000	3794.947021	0.005347	0.002578	0.000079	0.019443	0.000000	165.952240	0.000475	0.000150	0.000079	0.001122	0.000000	31.300228	0.000041	10.768731	0.000079	0.000089	0.000000	498.833801	0.004575	0.001336	0.000079	0.015312	0.000000	3.227363	0.000045	8.536530	0.000079	0.000301
09/20/2005-18:00:00	2319.081787	37.806404	3998.756348	96.974327	0.000000	3796.099365	0.005326	0.002566	0.000079	0.019325	0.000000	165.992889	0.000473	0.000149	0.000079	0.001116	0.000000	31.347010	0.000041	10.767974	0.000079	0.000089	0.000000	498.878967	0.004560	0.001330	0.000079	0.015230	0.000000	3.227688	0.000045	8.535916	0.000079	0.000300
09/20/2005-21:00:00	2318.634033	37.792728	3998.416748	96.966171	0.000000	3797.555908	0.005310	0.002555	0.000079	0.019248	0.000000	166.043518	0.000472	0.000148	0.000079	0.001112	0.000000	31.404428	0.000040	10.767208	0.000079	0.000088	0.000000	498.930756	0.004551	0.001324	0.000079	0.015174	0.000000	3.228009	0.000045	8.535306	0.000079	0.000299
09/21/2005-00:00:00	2318.112549	37.777176	3998.026123	96.956726	0.000000	3799.073730	0.005310	0.002557	0.000079	0.019270	0.000000	166.096664	0.000472	0.000148	0.000079	0.001113	0.000000	31.462425	0.000040	10.766445	0.000079	0.000089	0.000000	498.988922	0.004552	0.001323	0.000079	0.015193	0.000000	3.228331	0.000045	8.534694	0.000079	0.000299
09/21/2005-03:00:00	2317.951416	37.770527	3997.900635	96.953659	0.000000	3800.305420	0.005318	0.002559	0.000079	0.019316	0.000000	166.139786	0.000473	0.000148	0.000079	0.001115	0.000000	31.508541	0.000040	10.765662	0.000079	0.000089	0.000000	499.049530	0.004558	0.001325	0.000079	0.015230	0.000000	3.228652	0.000045	8.534082	0.000079	0.000300
09/21/2005-06:00:00	2318.244385	37.775017	3998.115723	96.958878	0.000000	3801.193115	0.005322	0.002552	0.000079	0.019343	0.000000	166.170776	0.000473	0.000148	0.000079	0.001117	0.000000	31.541859	0.000040	10.764894	0.000079	0.000088	0.000000	499.104462	0.004563	0.001324	0.000079	0.015259	0.000000	3.228973	0.000045	8.533482	0.000079	0.000300
09/21/2005-09:00:00	2318.849121	37.787205	3998.562012	96.969582	0.000000	3801.833496	0.005326	0.002570	0.000079	0.019379	0.000000	166.193924	0.000474	0.000149	0.000079	0.001119	0.000000	31.568251	0.000040	10.764128	0.000079	0.000088	0.000000	499.149292	0.004569	0.001329	0.000079	0.015294	0.000000	3.229293	0.000045	8.532871	0.000079	0.000301
09/21/2005-12:00:00	2319.564453	37.802132	3999.087891	96.982361	0.000000	3802.390625	0.005333	0.002573	0.000079	0.019401	0.000000	166.213913	0.000474	0.000149	0.000079	0.001120	0.000000	31.594469	0.000041	10.763371	0.000079	0.000088	0.000000	499.182098	0.004574	0.001332	0.000079	0.015319	0.000000	3.229613	0.000045	8.532267	0.000079	0.000301
09/21/2005-15:00:00	2320.133545	37.813370	3999.506592	96.992668	0.000000	3803.066650	0.005311	0.002571	0.000079	0.019367	0.000000	166.237808	0.000473	0.000149	0.000079	0.001118	0.000000	31.627333	0.000040	10.762608	0.000079	0.000088	0.000000	499.207581	0.004561	0.001331	0.000079	0.015297	0.000000	3.229931	0.000045	8.531656	0.000079	0.000301
09/21/2005-18:00:00	2320.297607	37.814598	3999.627197	96.995430	0.000000	3804.056396	0.005289	0.002559	0.000079	0.019235	0.000000	166.272766	0.000471	0.000148	0.000079	0.001111	0.000000	31.672781	0.000040	10.761830	0.000079	0.000088	0.000000	499.233459	0.004546	0.001323	0.000079	0.015201	0.000000	3.230254	0.000045	8.531051	0.000079	0.000299
09/21/2005-21:00:00	2319.965576	37.803711	3999.375732	96.989372	0.000000	3805.430176	0.005273	0.002556	0.000079	0.019138	0.000000	166.321060	0.000470	0.000148	0.000079	0.001106	0.000000	31.731636	0.000040	10.761060	0.000079	0.000088	0.000000	499.267334	0.004535	0.001319	0.000079	0.015127	0.000000	3.230576	0.000045	8.530447	0.000079	0.000298
09/22/2005-00:00:00	2319.507080	37.789803	3999.031982	96.980850	0.000000	3806.900879	0.005273	0.002552	0.000079	0.019160	0.000000	166.372360	0.000470	0.000147	0.000079	0.001107	0.000000	31.791962	0.000040	10.760303	0.000079	0.000089	0.000000	499.309692	0.004536	0.001318	0.000079	0.015143	0.000000	3.230898	0.000045	8.529840	0.000079	0.000298
09/22/2005-03:00:00	2319.381592	37.783978	3998.934814	96.978653	0.000000	3808.113770	0.005281	0.002547	0.000079	0.019206	0.000000	166.414810	0.000471	0.000147	0.000079	0.001109	0.000000	31.840559	0.000040	10.759531	0.000079	0.000089	0.000000	499.356689	0.004542	0.001317	0.000079	0.015178	0.000000	3.231218	0.000045	8.529233	0.000079	0.000299
09/22/2005-06:00:00	2319.681885	37.788601	3999.153809	96.983711	0.000000	3808.995605	0.005285	0.002568	0.000079	0.019234	0.000000	166.445938	0.000471	0.000148	0.000079	0.001111	0.000000	31.876574	0.000040	10.758774	0.000079	0.000089	0.000000	499.400726	0.004547	0.001325	0.000079	0.015204	0.000000	3.231535	0.000045	8.528624	0.000079	0.000299
09/22/2005-09:00:00	2320.275391	37.800499	3999.589600	96.994461	0.000000	3809.652100	0.005290	0.002569	0.000079	0.019270	0.000000	166.469223	0.000471	0.000148	0.000079	0.001113	0.000000	31.905743	0.000040	10.758015	0.000079	0.000089	0.000000	499.436707	0.004552	0.001326	0.000079	0.015238	0.000000	3.231855	0.000045	8.528008	0.000079	0.000300
09/22/2005-12:00:00	2320.976074	37.815006	4000.104492	97.006943	0.000000	3810.223145	0.005297	0.002571	0.000078	0.019293	0.000000	166.489899	0.000472	0.000148	0.000078	0.001114	0.000000	31.934420	0.000040	10.757241	0.000078	0.000090	0.000000	499.462646	0.004558	0.001327	0.000078	0.015261	0.000000	3.232173	0.000045	8.527402	0.000078	0.000300
09/22/2005-15:00:00	2321.539795	37.826157	4000.522461	97.016975	0.000000	3810.906494	0.005275	0.002570	0.000078	0.019261	0.000000	166.514038	0.000470	0.000148	0.000078	0.001112	0.000000	31.968983	0.000040	10.756467	0.000078	0.000090	0.000000	499.481720	0.004545	0.001326	0.000078	0.015240	0.000000	3.232493	0.000045	8.526802	0.000078	0.000300
09/22/2005-18:00:00	2321.751953	37.828640	4000.678711	97.020714	0.000000	3811.865723	0.005256	0.002572	0.000078	0.019137	0.000000	166.547882	0.000469	0.000148	0.000078	0.001105	0.000000	32.014343	0.000040	10.755707	0.000078	0.000090	0.000000	499.502441	0.004531	0.001325	0.000078	0.015149	0.000000	3.232811	0.000045	8.526197	0.000078	0.000298
09/22/2005-21:00:00	2321.538818	37.820740	4000.514893	97.016762	0.000000	3813.149170	0.005242	0.002560	0.000078	0.019049	0.000000	166.592880	0.000468	0.000147	0.000078	0.001101	0.000000	32.070641	0.000039	10.754954	0.000078	0.000090	0.000000	499.530853	0.004522	0.001318	0.000078	0.015081	0.000000	3.233133	0.000045	8.525583	0.000078	0.000297
09/23/2005-00:00:00	2321.233398	37.810501	4000.284424	97.011322	0.000000	3814.503418	0.005243	0.002559	0.000078	0.019074	0.000000	166.640411	0.000468	0.000147	0.000078	0.001102	0.000000	32.127377	0.000040	10.754191	0.000078	0.000090	0.000000	499.568542	0.004523	0.001318	0.000078	0.015099	0.000000	3.233453	0.000045	8.524984	0.000078	0.000298
09/23/2005-03:00:00	2321.243164	37.808113	4000.290283	97.011360	0.000000	3815.609131	0.005251	0.002558	0.000078	0.019119	0.000000	166.679108	0.000469	0.000147	0.000078	0.001104	0.000000	32.172932	0.000040	10.753421	0.000078	0.000091	0.000000	499.610474	0.004529	0.001317	0.000078	0.015133	0.000000	3.233773	0.000045	8.524381	0.000078	0.000298
09/23/2005-06:00:00	2321.662354	37.815647	4000.596924	97.018707	0.000000	3816.406250	0.005255	0.002566	0.000078	0.019146	0.000000	166.707336	0.000469	0.000147	0.000078	0.001106	0.000000	32.206848	0.000040	10.752660	0.000078	0.000091	0.000000	499.648407	0.004534	0.001321	0.000078	0.015159	0.000000	3.234091	0.000045	8.523772	0.000078	0.000299
09/23/2005-09:00:00	2322.358887	37.830078	4001.110352	97.031219	0.000000	3816.984375	0.005260	0.002579	0.000078	0.019181	0.000000	166.727737	0.000470	0.000148	0.000078	0.001108	0.000000	32.234943	0.000040	10.751898	0.000078	0.000091	0.000000	499.675781	0.004539	0.001326	0.000078	0.015191	0.000000	3.234408	0.000045	8.523174	0.000078	0.000299
09/23/2005-12:00:00	2323.150146	37.846981	4001.689941	97.045425	0.000000	3817.487305	0.005267	0.002573	0.000078	0.019204	0.000000	166.746094	0.000470	0.000148	0.000078	0.001109	0.000000	32.263306	0.000040	10.751141	0.000078	0.000092	0.000000	499.690735	0.004544	0.001325	0.000078	0.015213	0.000000	3.234727	0.000045	8.522565	0.000078	0.000300
09/23/2005-15:00:00	2323.788574	37.860020	4002.167969	97.056992	0.000000	3818.119385	0.005245	0.002583	0.000078	0.019174	0.000000	166.768707	0.000469	0.000148	0.000078	0.001107	0.000000	32.298496	0.000040	10.750370	0.000078	0.000092	0.000000	499.698639	0.004532	0.001327	0.000078	0.015192	0.000000	3.235044	0.000045	8.521958	0.000078	0.000299
09/23/2005-18:00:00	2324.003662	37.862476	4002.323486	97.060669	0.000000	3819.075195	0.005228	0.002575	0.000078	0.019049	0.000000	166.802414	0.000468	0.000148	0.000078	0.001101	0.000000	32.346272	0.000040	10.749620	0.000078	0.000092	0.000000	499.708984	0.004518	0.001323	0.000078	0.015098	0.000000	3.235363	0.000045	8.521359	0.000078	0.000298
09/23/2005-21:00:00	2323.675049	37.851665	4002.074951	97.054718	0.000000	3820.454102	0.005216	0.002571	0.000078	0.018959	0.000000	166.850800	0.000467	0.000147	0.000078	0.001096	0.000000	32.407707	0.000040	10.748849	0.000078	0.000093	0.000000	499.731812	0.004510	0.001319	0.000078	0.015026	0.000000	3.235679	0.000045	8.520758	0.000078	0.000297
09/24/2005-00:00:00	2323.208740	37.837570	4001.729004	97.046196	0.000000	3821.929199	0.005217	0.002570	0.000078	0.018988	0.000000	166.902374	0.000467	0.000147	0.000078	0.001097	0.000000	32.469223	0.000040	10.748086	0.000078	0.000093	0.000000	499.769592	0.004511	0.001319	0.000078	0.015044	0.000000	3.235996	0.000045	8.520146	0.000078	0.000297
09/24/2005-03:00:00	2323.143799	37.833210	4001.673828	97.044899	0.000000	3823.102783	0.005225	0.002575	0.000078	0.019032	0.000000	166.943542	0.000467	0.000147	0.000078	0.001099	0.000000	32.516224	0.000040	10.747334	0.000078	0.000093	0.000000	499.814331	0.004518	0.001321	0.000078	0.015078	0.000000	3.236318	0.000045	8.519547	0.000078	0.000297
09/24/2005-06:00:00	2323.554199	37.840599	4001.974365	97.052223	0.000000	3823.901367	0.005227	0.002588	0.000078	0.019060	0.000000	166.971756	0.000468	0.000148	0.000078	0.001101	0.000000	32.549137	0.000040	10.746572	0.000078	0.000094	0.000000	499.855499	0.004522	0.001325	0.000078	0.015104	0.000000	3.236637	0.000045	8.518945	0.000078	0.000298
09/24/2005-09:00:00	2324.284180	37.855904	4002.513184	97.065163	0.000000	3824.457275	0.005232	0.002580	0.000078	0.019095	0.000000	166.991714	0.000468	0.000147	0.000078	0.001103	0.000000	32.575546	0.000040	10.745799	0.000078	0.000094	0.000000	499.884430	0.004527	0.001324	0.000078	0.015136	0.000000	3.236953	0.000045	8.518341	0.000078	0.000298
09/24/2005-12:00:00	2325.117676	37.873798	4003.133057	97.080383	0.000000	3824.933350	0.005239	0.002599	0.000078	0.019117	0.000000	167.008942	0.000469	0.000148	0.000078	0.001104	0.000000	32.602806	0.000040	10.745048	0.000078	0.000094	0.000000	499.898376	0.004532	0.001331	0.000078	0.015159	0.000000	3.237269	0.000045	8.517739	0.000078	0.000299
09/24/2005-15:00:00	2325.803223	37.887997	4003.641602	97.092751	0.000000	3825.529785	0.005220	0.002597	0.000078	0.019088	0.000000	167.029953	0.000468	0.000148	0.000078	0.001103	0.000000	32.637383	0.000040	10.744290	0.000078	0.000094	0.000000	499.902802	0.004520	0.001330	0.000078	0.015139	0.000000	3.237585	0.000045	8.517133	0.000078	0.000299
09/24/2005-18:00:00	2326.050049	37.891270	4003.820801	97.096916	0.000000	3826.457275	0.005203	0.002591	0.000078	0.018963	0.000000	167.063065	0.000466	0.000148	0.000078	0.001096	0.000000	32.684834	0.000040	10.743521	0.000078	0.000095	0.000000	499.910187	0.004508	0.001326	0.000078	0.015044	0.000000	3.237900	0.000045	8.516534	0.000078	0.000297
09/24/2005-21:00:00	2325.728027	37.880589	4003.572266	97.090973	0.000000	3827.831787	0.005192	0.002585	0.000078	0.018870	0.000000	167.111206	0.000465	0.000147	0.000078	0.001091	0.000000	32.745838	0.000040	10.742761	0.000078	0.000095	0.000000	499.932648	0.004500	0.001323	0.000078	0.014970	0.000000	3.238219	0.000045	8.515939	0.000078	0.000296
09/25/2005-00:00:00	2325.245117	37.866241	4003.214355	97.082535	0.000000	3829.321777	0.005193	0.002595	0.000078	0.018899	0.000000	167.163406	0.000466	0.000147	0.000078	0.001092	0.000000	32.806873	0.000040	10.742003	0.000078	0.000096	0.000000	499.972107	0.004502	0.001325	0.000078	0.014988	0.000000	3.238535	0.000045	8.515336	0.000078	0.000296
09/25/2005-03:00:00	2325.130859	37.860741	4003.123291	97.080154	0.000000	3830.531982	0.005202	0.002592	0.000078	0.018943	0.000000	167.205643	0.000466	0.000147	0.000078	0.001094	0.000000	32.853844	0.000040	10.741231	0.000078	0.000096	0.000000	500.021149	0.004508	0.001324	0.000078	0.015022	0.000000	3.238855	0.000045	8.514737	0.000078	0.000297
09/25/2005-06:00:00	2325.465820	37.866272	4003.369873	97.086235	0.000000	3831.398438	0.005205	0.002592	0.000078	0.018972	0.000000	167.236130	0.000467	0.000147	0.000078	0.001096	0.000000	32.887249	0.000040	10.740473	0.000078	0.000096	0.000000	500.068542	0.004513	0.001326	0.000078	0.015048	0.000000	3.239172	0.000045	8.514126	0.000078	0.000297
09/25/2005-09:00:00	2326.107666	37.879356	4003.843018	97.097725	0.000000	3832.014648	0.005210	0.002608	0.000078	0.019007	0.000000	167.258148	0.000467	0.000148	0.000078	0.001098	0.000000	32.914124	0.000040	10.739732	0.000078	0.000096	0.000000	500.104675	0.004518	0.001331	0.000078	0.015081	0.000000	3.239485	0.000045	8.513526	0.000078	0.000298
09/25/2005-12:00:00	2326.855957	37.895119	4004.397217	97.111107	0.000000	3832.562256	0.005218	0.002616	0.000078	0.019031	0.000000	167.277573	0.000468	0.000148	0.000078	0.001099	0.000000	32.941578	0.000040	10.738955	0.000078	0.000096	0.000000	500.126892	0.004524	0.001335	0.000078	0.015105	0.000000	3.239799	0.000045	8.512913	0.000078	0.000298
09/25/2005-15:00:00	2327.423096	37.906326	4004.815186	97.121223	0.000000	3833.244141	0.005197	0.002625	0.000078	0.019000	0.000000	167.302200	0.000466	0.000149	0.000078	0.001098	0.000000	32.976604	0.000040	10.738217	0.000078	0.000096	0.000000	500.143127	0.004512	0.001337	0.000078	0.015085	0.000000	3.240113	0.000045	8.512317	0.000078	0.000298
09/25/2005-18:00:00	2327.455811	37.904388	4004.839355	97.121780	0.000000	3834.338135	0.005181	0.002607	0.000078	0.018871	0.000000	167.340744	0.000465	0.000148	0.000078	0.001091	0.000000	33.026131	0.000040	10.737457	0.000078	0.000096	0.000000	500.166595	0.004500	0.001330	0.000078	0.014987	0.000000	3.240431	0.000045	8.511724	0.000078	0.000296
09/25/2005-21:00:00	2326.780762	37.885201	4004.335449	97.109596	0.000000	3835.982910	0.005170	0.002614	0.000078	0.018777	0.000000	167.398239	0.000464	0.000148	0.000078	0.001085	0.000000	33.091969	0.000040	10.736692	0.000078	0.000096	0.000000	500.210602	0.004493	0.001331	0.000078	0.014913	0.000000	3.240748	0.000045	8.511127	0.000078	0.000295
09/26/2005-00:00:00	2325.920166	37.861397	4003.693604	97.094017	0.000000	3837.775146	0.005172	0.002611	0.000078	0.018810	0.000000	167.460312	0.000464	0.000148	0.000078	0.001087	0.000000	33.157509	0.000040	10.735933	0.000078	0.000096	0.000000	500.276581	0.004495	0.001329	0.000078	0.014936	0.000000	3.241066	0.000045	8.510520	0.000078	0.000295
09/26/2005-03:00:00	2325.529297	37.849182	4003.393066	97.086754	0.000000	3839.189453	0.005180	0.002610	0.000078	0.018856	0.000000	167.509918	0.000465	0.000148	0.000078	0.001090	0.000000	33.204918	0.000040	10.735179	0.000078	0.000096	0.000000	500.355103	0.004502	0.001330	0.000078	0.014974	0.000000	3.241380	0.000045	8.509926	0.000078	0.000296
09/26/2005-06:00:00	2325.706299	37.850868	4003.523926	97.089958	0.000000	3840.171143	0.005183	0.002626	0.000078	0.018886	0.000000	167.544434	0.000465	0.000148	0.000078	0.001091	0.000000	33.234943	0.000040	10.734415	0.000078	0.000095	0.000000	500.431122	0.004508	0.001335	0.000078	0.015005	0.000000	3.241695	0.000045	8.509331	0.000078	0.000296
09/26/2005-09:00:00	2326.267334	37.861893	4003.936523	97.099754	0.000000	3840.847412	0.005187	0.002633	0.000078	0.018922	0.000000	167.568542	0.000466	0.000149	0.000078	0.001093	0.000000	33.256706	0.000040	10.733666	0.000078	0.000095	0.000000	500.495453	0.004513	0.001339	0.000078	0.015042	0.000000	3.242011	0.000045	8.508720	0.000078	0.000297
09/26/2005-12:00:00	2326.950439	37.876137	4004.443115	97.112236	0.000000	3841.437500	0.005194	0.002644	0.000078	0.018945	0.000000	167.589783	0.000466	0.000149	0.000078	0.001094	0.000000	33.278820	0.000040	10.732907	0.000078	0.000095	0.000000	500.543823	0.004519	0.001342	0.000078	0.015070	0.000000	3.242325	0.000045	8.508119	0.000078	0.000297
09/26/2005-15:00:00	2327.454590	37.885807	4004.816162	97.121048	0.000000	3842.165039	0.005176	0.002635	0.000078	0.018914	0.000000	167.615845	0.000465	0.000148	0.000078	0.001093	0.000000	33.308952	0.000039	10.732143	0.000078	0.000094	0.000000	500.584137	0.004509	0.001339	0.000078	0.015053	0.000000	3.242640	0.000045	8.507527	0.000078	0.000297
09/26/2005-18:00:00	2327.433105	37.882549	4004.796143	97.120506	0.000000	3843.305664	0.005161	0.002646	0.000078	0.018784	0.000000	167.655655	0.000464	0.000149	0.000078	0.001086	0.000000	33.354073	0.000039	10.731395	0.000078	0.000094	0.000000	500.629852	0.004498	0.001342	0.000078	0.014959	0.000000	3.242958	0.000045	8.506938	0.000078	0.000295
09/26/2005-21:00:00	2326.729980	37.862606	4004.276611	97.107903	0.000000	3844.961914	0.005151	0.002639	0.000078	0.018691	0.000000	167.713654	0.000463	0.000148	0.000078	0.001080	0.000000	33.415928	0.000039	10.730644	0.000078	0.000093	0.000000	500.691650	0.004492	0.001338	0.000078	0.014888	0.000000	3.243274	0.000045	8.506329	0.000078	0.000294
09/27/2005-00:00:00	2325.842285	37.838150	4003.606201	97.091614	0.000000	3846.769287	0.005154	0.002643	0.000078	0.018723	0.000000	167.776474	0.000463	0.000149	0.000078	0.001082	0.000000	33.478725	0.000039	10.729885	0.000078	0.000093	0.000000	500.770599	0.004494	0.001340	0.000078	0.014912	0.000000	3.243589	0.000045	8.505736	0.000078	0.000295
09/27/2005-03:00:00	2325.373535	37.824043	4003.254883	97.083092	0.000000	3848.247559	0.005162	0.002648	0.000078	0.018770	0.000000	167.828156	0.000464	0.000149	0.000078	0.001085	0.000000	33.525742	0.000039	10.729111	0.000078	0.000093	0.000000	500.858948	0.004502	0.001342	0.000078	0.014952	0.000000	3.243902	0.000045	8.505140	0.000078	0.000295
09/27/2005-06:00:00	2325.438232	37.822937	4003.297363	97.084068	0.000000	3849.306641	0.005165	0.002653	0.000077	0.018800	0.000000	167.865494	0.000464	0.000149	0.000077	0.001086	0.000000	33.556847	0.000039	10.728374	0.000077	0.000092	0.000000	500.945374	0.004507	0.001345	0.000077	0.014985	0.000000	3.244220	0.000045	8.504530	0.000077	0.000296
09/27/2005-09:00:00	2325.865967	37.830818	4003.610840	97.091782	0.000000	3850.093262	0.005170	0.002665	0.000077	0.018837	0.000000	167.893112	0.000465	0.000150	0.000077	0.001088	0.000000	33.579704	0.000039	10.727613	0.000077	0.000091	0.000000	501.020569	0.004513	0.001349	0.000077	0.015024	0.000000	3.244532	0.000045	8.503940	0.000077	0.000296
09/27/2005-12:00:00	2326.423096	37.841782	4004.023682	97.101730	0.000000	3850.775879	0.005177	0.002660	0.000077	0.018861	0.000000	167.917450	0.000466	0.000149	0.000077	0.001090	0.000000	33.602299	0.000039	10.726863	0.000077	0.000091	0.000000	501.081940	0.004520	0.001350	0.000077	0.015054	0.000000	3.244845	0.000045	8.503338	0.000077	0.000297
09/27/2005-15:00:00	2326.809570	37.848698	4004.309326	97.108574	0.000000	3851.591797	0.005159	0.002668	0.000077	0.018832	0.000000	167.946259	0.000464	0.000150	0.000077	0.001088	0.000000	33.632336	0.000038	10.726102	0.000077	0.000090	0.000000	501.136475	0.004509	0.001351	0.000077	0.015039	0.000000	3.245157	0.000045	8.502746	0.000077	0.000296
09/27/2005-18:00:00	2326.732422	37.844151	4004.244873	97.107193	0.000000	3852.766357	0.005145	0.002661	0.000077	0.018710	0.000000	167.987595	0.000463	0.000149	0.000077	0.001081	0.000000	33.676178	0.000038	10.725352	0.000077	0.000090	0.000000	501.193390	0.004499	0.001348	0.000077	0.014952	0.000000	3.245471	0.000045	8.502151	0.000077	0.000295
09/27/2005-21:00:00	2326.093994	37.825882	4003.767822	97.095581	0.000000	3854.377686	0.005137	0.002663	0.000077	0.018626	0.000000	168.043777	0.000462	0.000149	0.000077	0.001077	0.000000	33.734642	0.000038	10.724594	0.000077	0.000089	0.000000	501.260345	0.004494	0.001348	0.000077	0.014890	0.000000	3.245785	0.000045	8.501550	0.000077	0.000294
09/28/2005-00:00:00	2325.323975	37.804363	4003.191406	97.081520	0.000005	3856.091797	0.005139	0.002653	0.000077	0.018659	0.000000	168.103409	0.000463	0.000149	0.000077	0.001078	0.000000	33.794117	0.000038	10.723837	0.000077	0.000089	0.000000	501.338715	0.004497	0.001345	0.000077	0.014917	0.000000	3.246102	0.000045	8.500954	0.000077	0.000294
09/28/2005-03:00:00	2324.986084	37.793415	4002.934082	97.075302	0.000097	3857.466553	0.005147	0.002658	0.000077	0.018705	0.000005	168.151352	0.000463	0.000149	0.000077	0.001081	0.000004	33.838974	0.000038	10.723069	0.000077	0.000089	0.000001	501.421509	0.004505	0.001348	0.000077	0.014956	0.000000	3.246416	0.000045	8.500360	0.000077	0.000294
09/28/2005-06:00:00	2325.178955	37.795605	4003.072754	97.078720	0.000414	3858.428955	0.005150	0.002671	0.000077	0.018734	0.000018	168.185028	0.000464	0.000150	0.000077	0.001082	0.000016	33.868824	0.000038	10.722337	0.000077	0.000089	0.000001	501.498657	0.004510	0.001353	0.000077	0.014988	0.000000	3.246728	0.000045	8.499763	0.000077	0.000295
09/28/2005-09:00:00	2325.736816	37.806465	4003.479980	97.088623	0.000646	3859.108887	0.005155	0.002663	0.000077	0.018770	0.000027	168.209412	0.000464	0.000149	0.000077	0.001084	0.000024	33.891235	0.000038	10.721579	0.000077	0.000088	0.000001	501.562134	0.004516	0.001351	0.000077	0.015025	0.000000	3.247040	0.000045	8.499166	0.000077	0.000295
09/28/2005-12:00:00	2326.406738	37.820377	4003.984863	97.100845	0.000849	3859.702637	0.005162	0.002675	0.000077	0.018793	0.000036	168.230728	0.000465	0.000150	0.000077	0.001086	0.000032	33.913857	0.000038	10.720829	0.000077	0.000088	0.000001	501.611755	0.004522	0.001355	0.000077	0.015053	0.000000	3.247352	0.000045	8.498573	0.000077	0.000296
09/28/2005-15:00:00	2326.914307	37.830193	4004.355225	97.109802	0.001089	3860.427979	0.005147	0.002675	0.000077	0.018782	0.000045	168.256226	0.000464	0.000150	0.000077	0.001085	0.000040	33.944271	0.000038	10.720078	0.000077	0.000088	0.000001	501.652039	0.004514	0.001356	0.000077	0.015050	0.000000	3.247663	0.000045	8.497974	0.000077	0.000296
09/28/2005-18:00:00	2326.939941	37.828148	4004.369141	97.110138	0.001433	3861.525146	0.005133	0.002679	0.000077	0.018664	0.000060	168.294968	0.000462	0.000150	0.000077	0.001079	0.000053	33.989277	0.000037	10.719313	0.000077	0.000087	0.000001	501.694550	0.004503	0.001356	0.000077	0.014964	0.000000	3.247977	0.000045	8.497380	0.000077	0.000294
09/28/2005-21:00:00	2326.363525	37.811214	4003.933350	97.099602	0.001906	3863.094238	0.005124	0.002664	0.000077	0.018580	0.000079	168.349670	0.000462	0.000149	0.000077	0.001074	0.000071	34.050453	0.000037	10.718565	0.000077	0.000087	0.000001	501.746185	0.004498	0.001351	0.000077	0.014900	0.000000	3.248293	0.000045	8.496792	0.000077	0.000293
09/29/2005-00:00:00	2325.613770	37.790329	4003.374756	97.085907	0.021087	3864.772461	0.005144	0.002672	0.000077	0.018617	0.001043	168.408020	0.000463	0.000151	0.000077	0.001076	0.000837	34.112850	0.000037	10.717816	0.000077	0.000088	0.000099	501.810730	0.004510	0.001355	0.000077	0.014928	0.000006	3.248628	0.000045	8.496193	0.000077	0.000294
09/29/2005-03:00:00	2325.227295	37.778233	4003.076416	97.078728	0.066742	3866.176270	0.005296	0.002640	0.000077	0.018740	0.003265	168.457596	0.000474	0.000150	0.000077	0.001082	0.002389	34.161736	0.000041	10.717067	0.000077	0.000088	0.000616	501.883545	0.004589	0.001354	0.000077	0.015025	0.000034	3.249056	0.000045	8.495602	0.000077	0.000295
09/29/2005-06:00:00	2325.305664	37.777481	4003.126709	97.080017	0.135956	3867.209717	0.005626	0.002723	0.000077	0.018878	0.006214	168.495407	0.000491	0.000155	0.000077	0.001089	0.004298	34.196510	0.000046	10.716325	0.000077	0.000089	0.001471	501.955200	0.004712	0.001394	0.000077	0.015134	0.000082	3.249576	0.000046	8.494997	0.000077	0.000297
09/29/2005-09:00:00	2325.710938	37.784840	4003.433105	97.087387	0.215496	3867.998291	0.006179	0.002888	0.000077	0.019038	0.009730	168.525665	0.000516	0.000161	0.000077	0.001097	0.006493	34.223148	0.000054	10.715575	0.000077	0.000090	0.002611	502.021332	0.004874	0.001435	0.000077	0.015253	0.000146	3.250176	0.000047	8.494409	0.000077	0.000299
09/29/2005-12:00:00	2326.232178	37.795074	4003.815430	97.096733	0.298524	3868.700684	0.006846	0.003089	0.000077	0.019196	0.013410	168.552765	0.000546	0.000169	0.000077	0.001105	0.008771	34.248764	0.000063	10.714844	0.000077	0.000090	0.003812	502.078247	0.005070	0.001482	0.000077	0.015371	0.000213	3.250823	0.000048	8.493816	0.000077	0.000301
09/29/2005-15:00:00	2326.609375	37.801636	4004.090576	97.103470	0.400969	3869.495117	0.007635	0.003393	0.000077	0.019388	0.017900	168.583557	0.000582	0.000182	0.000077	0.001115	0.011702	34.279884	0.000074	10.714095	0.000077	0.000091	0.004990	502.130066	0.005299	0.001570	0.000077	0.015514	0.000279	3.251492	0.000049	8.493219	0.000077	0.000303
09/29/2005-18:00:00	2326.590332	37.798504	4004.070801	97.102966	0.503328	3870.510742	0.007859	0.003367	0.000077	0.019420	0.021671	168.620056	0.000588	0.000174	0.000077	0.001116	0.014714	34.321583	0.000077	10.713365	0.000077	0.000092	0.004843	502.178772	0.005332	0.001505	0.000077	0.015526	0.000271	3.251947	0.000049	8.492632	0.000077	0.000303
09/29/2005-21:00:00	2326.106201	37.783951	4003.706787	97.094139	0.553289	3871.904297	0.007849	0.003307	0.000077	0.019429	0.022245	168.669937	0.000586	0.000167	0.000077	0.001115	0.015352	34.377319	0.000077	10.712609	0.000077	0.000092	0.004294	502.234161	0.005320	0.001455	0.000077	0.015529	0.000240	3.252331	0.000049	8.492027	0.000077	0.000303
09/30/2005-00:00:00	2325.514648	37.766720	4003.264160	97.083260	0.855506	3873.424805	0.009682	0.004624	0.000077	0.019827	0.034171	168.731277	0.000680	0.000271	0.000077	0.001139	0.022564	34.431545	0.000104	10.711892	0.000077	0.000095	0.008312	502.316650	0.005932	0.002196	0.000077	0.015839	0.000466	3.253653	0.000052	8.491445	0.000077	0.000308
09/30/2005-03:00:00	2325.244385	37.757500	4003.055420	97.078018	1.214127	3874.991943	0.015418	0.007829	0.000077	0.020533	0.050870	168.805725	0.000909	0.000448	0.000077	0.001175	0.030580	34.479527	0.000170	10.711205	0.000077	0.000099	0.017963	502.428497	0.007256	0.003415	0.000077	0.016322	0.001004	3.256298	0.000060	8.490864	0.000077	0.000316
09/30/2005-06:00:00	2325.400635	37.758701	4003.167969	97.080788	1.458730	3876.313232	0.021449	0.011538	0.000077	0.021246	0.063175	168.872620	0.001151	0.000632	0.000077	0.001212	0.035430	34.516895	0.000239	10.710548	0.000077	0.000103	0.027098	502.539307	0.008649	0.004683	0.000077	0.016815	0.001514	3.259025	0.000067	8.490283	0.000077	0.000324
09/30/2005-09:00:00	2325.859375	37.767330	4003.506348	97.089043	1.601837	3877.427002	0.027246	0.015197	0.000077	0.021955	0.071889	168.932037	0.001384	0.000805	0.000077	0.001249	0.038124	34.548294	0.000305	10.709939	0.000077	0.000107	0.035028	502.641479	0.009994	0.005866	0.000077	0.017308	0.001957	3.261720	0.000075	8.489717	0.000077	0.000333
09/30/2005-12:00:00	2326.428467	37.778706	4003.927734	97.099129	1.696310	3878.471191	0.032859	0.018771	0.000077	0.022649	0.078672	168.988770	0.001610	0.000969	0.000077	0.001285	0.039858	34.579903	0.000370	10.709347	0.000077	0.000111	0.041925	502.732880	0.011298	0.006992	0.000077	0.017790	0.002342	3.264408	0.000082	8.489139	0.000077	0.000341
09/30/2005-15:00:00	2326.929199	37.788212	4004.290527	97.108025	1.784006	3879.551025	0.038362	0.022336	0.000077	0.023363	0.084860	169.047302	0.001831	0.001132	0.000077	0.001323	0.041593	34.615921	0.000433	10.708785	0.000077	0.000114	0.047921	502.816071	0.012575	0.008105	0.000077	0.018285	0.002677	3.267101	0.000090	8.488570	0.000077	0.000349
09/30/2005-18:00:00	2327.238037	37.793221	4004.516846	97.113548	1.856111	3880.622070	0.042725	0.023777	0.000077	0.023906	0.089118	169.101059	0.002005	0.001186	0.000077	0.001350	0.043361	34.656101	0.000484	10.708231	0.000077	0.000117	0.050877	502.887451	0.013572	0.008488	0.000077	0.018653	0.002842	3.269295	0.000095	8.488000	0.000077	0.000354
09/30/2005-21:00:00	2327.356689	37.793571	4004.600586	97.115654	1.900566	3881.699707	0.045814	0.023491	0.000077	0.024370	0.091736	169.150803	0.002135	0.001180	0.000077	0.001375	0.045195	34.699501	0.000522	10.707659	0.000077	0.000120	0.051174	502.952179	0.014345	0.008509	0.000077	0.018987	0.002859	3.271031	0.000100	8.487445	0.000077	0.000360
10/01/2005-00:00:00	2327.381836	37.792099	4004.624756	97.116493	1.756024	3882.550781	0.046333	0.018278	0.000077	0.024422	0.083880	169.181534	0.002155	0.000885	0.000077	0.001378	0.043532	34.738670	0.000529	10.707014	0.000077	0.000120	0.042247	502.996338	0.014460	0.006507	0.000077	0.019029	0.002361	3.271465	0.000101	8.486864	0.000077	0.000360
10/01/2005-03:00:00	2327.526123	37.793552	4004.729004	97.119530	1.444838	3883.614502	0.046392	0.015293	0.000077	0.024454	0.051508	169.225067	0.002157	0.000722	0.000077	0.001379	0.027966	34.783974	0.000530	10.706376	0.000077	0.000120	0.023778	503.045868	0.014474	0.005416	0.000077	0.019057	0.001454	3.272296	0.000101	8.486290	0.000077	0.000361
10/01/2005-06:00:00	2327.840576	37.799202	4004.977051	97.125488	1.182019	3884.624023	0.046410	0.013958	0.000077	0.024509	0.039725	169.261978	0.002158	0.000651	0.000077	0.001383	0.022639	34.823483	0.000531	10.705723	0.000077	0.000122	0.015196	503.091187	0.014479	0.004937	0.000077	0.019079	0.000700	3.273019	0.000101	8.485707	0.000077	0.000361
10/01/2005-09:00:00	2328.296143	37.808235	4005.319092	97.134140	1.088595	3885.364990	0.046424	0.013475	0.000077	0.024548	0.037051	169.287201	0.002159	0.000624	0.000077	0.001385	0.021463	34.856865	0.000531	10.705067	0.000077	0.000122	0.013438	503.124878	0.014483	0.004759	0.000077	0.019107	0.000553	3.273385	0.000101	8.485146	0.000077	0.000362
10/01/2005-12:00:00	2328.806641	37.818645	4005.698242	97.143677	0.943165	3886.118896	0.046439	0.013232	0.000077	0.024562	0.032650	169.312439	0.002160	0.000612	0.000077	0.001386	0.019116	34.891891	0.000532	10.704411	0.000077	0.000122	0.011669	503.150330	0.014488	0.004678	0.000077	0.019125	0.000477	3.273680	0.000101	8.484557	0.000077	0.000362
10/01/2005-15:00:00	2329.244873	37.827305	4006.026123	97.151901	0.583146	3887.141602	0.046384	0.013178	0.000077	0.024571	0.020573	169.347534	0.002158	0.000609	0.000077	0.001386	0.012026	34.935364	0.000532	10.703755	0.000077	0.000122	0.007547	503.172791	0.014476	0.004657	0.000077	0.019139	0.000321	3.274057	0.000101	8.483984	0.000077	0.000362
10/01/2005-18:00:00	2329.517334	37.831860	4006.239258	97.157082	0.267914	3888.253174	0.046233	0.013087	0.000077	0.024530	0.009558	169.386078	0.002151	0.000604	0.000077	0.001384	0.005566	34.983467	0.000531	10.703095	0.000077	0.000122	0.003573	503.194733	0.014431	0.004626	0.000077	0.019113	0.000156	3.274444	0.000100	8.483401	0.000077	0.000362
10/01/2005-21:00:00	2329.619141	37.832226	4006.315674	97.159378	0.116491	3889.329834	0.046068	0.013074	0.000076	0.024491	0.003884	169.423782	0.002143	0.000603	0.000076	0.001382	0.002308	35.032696	0.000529	10.702460	0.000076	0.000122	0.001341	503.218140	0.014378	0.004622	0.000076	0.019086	0.000054	3.274770	0.000100	8.482832	0.000076	0.000361
10/02/2005-00:00:00	2329.689209	37.831833	4006.374023	97.160934	0.358873	3890.131836	0.046944	0.015423	0.000076	0.024692	0.013010	169.454117	0.002191	0.000772	0.000076	0.001395	0.008650	35.073689	0.000544	10.701838	0.000076	0.000124	0.002773	503.248505	0.014688	0.005783	0.000076	0.019262	0.000137	3.275329	0.000102	8.482265	0.000076	0.000364
10/02/2005-03:00:00	2329.912109	37.835224	4006.544922	97.165436	0.576855	3890.923584	0.049750	0.020740	0.000076	0.025111	0.022306	169.487671	0.002308	0.001034	0.000076	0.001418	0.014254	35.112175	0.000579	10.701279	0.000076	0.000126	0.005985	503.285645	0.015374	0.007526	0.000076	0.019570	0.000326	3.276328	0.000106	8.481701	0.000076	0.000369
10/02/2005-06:00:00	2330.344727	37.843746	4006.869141	97.173477	0.745677	3891.607666	0.052938	0.024776	0.000076	0.025551	0.029430	169.517822	0.002439	0.001225	0.000076	0.001442	0.018205	35.146648	0.000618	10.700743	0.000076	0.000129	0.009120	503.319366	0.016132	0.008792	0.000076	0.019890	0.000512	3.277397	0.000110	8.481136	0.000076	0.000374
10/02/2005-09:00:00	2330.942383	37.856373	4007.322266	97.184563	0.857939	3892.176270	0.056048	0.027403	0.000076	0.025985	0.034490	169.544189	0.002567	0.001350	0.000076	0.001466	0.020793	35.179375	0.000656	10.700239	0.000076	0.000132	0.011820	503.342834	0.016870	0.009631	0.000076	0.020205	0.000674	3.278453	0.000114	8.480583	0.000076	0.000379
10/02/2005-12:00:00	2331.600098	37.870525	4007.810547	97.196976	0.939377	3892.703857	0.059084	0.029425	0.000076	0.026396	0.038423	169.569168	0.002691	0.001445	0.000076	0.001488	0.022685	35.213608	0.000692	10.699736	0.000076	0.000135	0.014157	503.354156	0.017588	0.010275	0.000076	0.020500	0.000814	3.279499	0.000118	8.480027	0.000076	0.000384
10/02/2005-15:00:00	2332.170166	37.882431	4008.248047	97.207611	1.019775	3893.282959	0.062076	0.031239	0.000076	0.026825	0.042245	169.595932	0.002813	0.001529	0.000076	0.001511	0.024643	35.252403	0.000728	10.699248	0.000076	0.000138	0.016186	503.358917	0.018290	0.010852	0.000076	0.020803	0.000936	3.280553	0.000122	8.479473	0.000076	0.000389
10/02/2005-18:00:00	2332.517578	37.888840	4008.505615	97.214233	1.110955	3893.959473	0.064389	0.030859	0.000076	0.027146	0.045981	169.624603	0.002907	0.001511	0.000076	0.001528	0.027060	35.296623	0.000756	10.698748	0.000076	0.000141	0.017129	503.359863	0.018826	0.010745	0.000076	0.021028	0.000994	3.281414	0.000125	8.478918	0.000076	0.000393
10/02/2005-21:00:00	2332.620605	37.889275	4008.586182	97.216431	1.204639	3894.737061	0.065867	0.028787	0.000076	0.027404	0.049704	169.654846	0.002971	0.001430	0.000076	0.001543	0.029969	35.344711	0.000776	10.698217	0.000076	0.000143	0.017026	503.365143	0.019207	0.010263	0.000076	0.021222	0.000990	3.282066	0.000127	8.478372	0.000076	0.000396
10/03/2005-00:00:00	2332.668701	37.888382	4008.628906	97.217720	1.248917	3895.474365	0.066288	0.024207	0.000076	0.027465	0.051745	169.680496	0.002991	0.001194	0.000076	0.001547	0.032296	35.390446	0.000782	10.697638	0.000076	0.000144	0.015355	503.374512	0.019324	0.008704	0.000076	0.021272	0.000893	3.282373	0.000128	8.477803	0.000076	0.000397
10/03/2005-03:00:00	2332.903320	37.891968	4008.802734	97.222168	1.302530	3896.140137	0.067451	0.025058	0.000076	0.027653	0.050640	169.706406	0.003038	0.001221	0.000076	0.001558	0.032106	35.431248	0.000797	10.697104	0.000076	0.000145	0.014233	503.391541	0.019598	0.008884	0.000076	0.021411	0.000864	3.282930	0.000130	8.477240	0.000076	0.000399
10/03/2005-06:00:00	2333.384521	37.901714	4009.170654	97.231293	1.323151	3896.674805	0.068814	0.026508	0.000076	0.027858	0.051489	169.727875	0.003093	0.001284	0.000076	0.001569	0.032677	35.466812	0.000813	10.696585	0.000076	0.000147	0.014228	503.404205	0.019914	0.009304	0.000076	0.021561	0.000858	3.283541	0.000131	8.476687	0.000076	0.000402
10/03/2005-09:00:00	2334.050781	37.916088	4009.667236	97.243774	1.322636	3897.078857	0.070117	0.027505	0.000076	0.028068	0.051201	169.744965	0.003146	0.001353	0.000076	0.001580	0.032472	35.500645	0.000828	10.696068	0.000076	0.000149	0.014199	503.402710	0.020213	0.010158	0.000076	0.021717	0.000853	3.284140	0.000133	8.476128	0.000076	0.000404
10/03/2005-12:00:00	2334.786377	37.932102	4010.215576	97.257431	1.300162	3897.449951	0.071355	0.028223	0.000076	0.028267	0.050409	169.760880	0.003195	0.001400	0.000076	0.001591	0.031821	35.536720	0.000843	10.695547	0.000076	0.000151	0.014201	503.387634	0.020493	0.010708	0.000076	0.021861	0.000851	3.284736	0.000135	8.475582	0.000076	0.000407
10/03/2005-15:00:00	2335.403320	37.945271	4010.684326	97.268929	1.301364	3897.895996	0.072546	0.028867	0.000076	0.028482	0.050334	169.779175	0.003241	0.001423	0.000076	0.001603	0.031718	35.577518	0.000857	10.695031	0.000076	0.000154	0.014247	503.366455	0.020755	0.010749	0.000076	0.022010	0.000851	3.285335	0.000136	8.475029	0.000076	0.000409
10/03/2005-18:00:00	2335.716309	37.950741	4010.920410	97.275055	1.343449	3898.477783	0.073124	0.026771	0.000076	0.028555	0.051119	169.800613	0.003262	0.001308	0.000076	0.001606	0.032719	35.625332	0.000864	10.694509	0.000076	0.000155	0.013413	503.345001	0.020866	0.009723	0.000076	0.022050	0.000801	3.285732	0.000137	8.474461	0.000076	0.000410
10/03/2005-21:00:00	2335.666748	37.947327	4010.887207	97.274483	1.361564	3899.307861	0.073248	0.024002	0.000076	0.028585	0.049676	169.830658	0.003268	0.001178	0.000076	0.001608	0.032443	35.680374	0.000867	10.693945	0.000076	0.000156	0.011568	503.335663	0.020897	0.008760	0.000076	0.022069	0.000687	3.286036	0.000137	8.473904	0.000076	0.000410
10/04/2005-00:00:00	2335.526611	37.941875	4010.792969	97.272362	1.062776	3900.553955	0.073278	0.021562	0.000076	0.028597	0.029800	169.878555	0.003269	0.001033	0.000076	0.001609	0.020717	35.743855	0.000869	10.693356	0.000076	0.000158	0.005027	503.348328	0.020899	0.007756	0.000076	0.022070	0.000297	3.286496	0.000137	8.473349	0.000076	0.000410
10/04/2005-03:00:00	2335.627930	37.942295	4010.874512	97.274506	1.028990	3901.463623	0.073301	0.020483	0.000076	0.028645	0.027609	169.910629	0.003270	0.000969	0.000076	0.001612	0.019781	35.791004	0.000870	10.692791	0.000076	0.000160	0.003273	503.368774	0.020902	0.007309	0.000076	0.022087	0.000167	3.286790	0.000137	8.472787	0.000076	0.000411
10/04/2005-06:00:00	2336.050293	37.950550	4011.189941	97.282532	0.925260	3902.200439	0.073317	0.020022	0.000076	0.028654	0.025093	169.934357	0.003271	0.000941	0.000076	0.001613	0.018089	35.829727	0.000871	10.692198	0.000076	0.000160	0.002766	503.384491	0.020905	0.007122	0.000076	0.022097	0.000115	3.287006	0.000137	8.472225	0.000076	0.000411
10/04/2005-09:00:00	2336.697266	37.964424	4011.677002	97.294563	0.753549	3902.822021	0.073332	0.019837	0.000076	0.028669	0.020747	169.954041	0.003271	0.000931	0.000076	0.001614	0.014937	35.866673	0.000872	10.691612	0.000076	0.000161	0.002381	503.386505	0.020907	0.007064	0.000076	0.022113	0.000095	3.287184	0.000137	8.471652	0.000076	0.000411
10/04/2005-12:00:00	2337.425781	37.980331	4012.217773	97.308258	0.382722	3903.593262	0.073352	0.019806	0.000076	0.028672	0.010619	169.977371	0.003272	0.000930	0.000076	0.001614	0.007592	35.910164	0.000873	10.691028	0.000076	0.000162	0.001366	503.371216	0.020909	0.007081	0.000076	0.022119	0.000056	3.287387	0.000137	8.471103	0.000076	0.000411
10/04/2005-15:00:00	2338.030518	37.993134	4012.678223	97.319344	0.083104	3904.380615	0.073200	0.019743	0.000076	0.028613	0.002483	170.002106	0.003264	0.000926	0.000076	0.001611	0.001775	35.958248	0.000872	10.690449	0.000076	0.000163	0.000428	503.347687	0.020856	0.007034	0.000076	0.022071	0.000018	3.287585	0.000137	8.470540	0.000076	0.000411
10/04/2005-18:00:00	2338.294678	37.997528	4012.877930	97.324715	0.002808	3905.234619	0.072700	0.019649	0.000076	0.028402	0.000083	170.030365	0.003239	0.000919	0.000076	0.001599	0.000062	36.011677	0.000866	10.689865	0.000076	0.000163	0.000009	503.328186	0.020695	0.006978	0.000076	0.021905	0.000000	3.287765	0.000136	8.469978	0.000076	0.000408
10/04/2005-21:00:00	2338.152100	37.991936	4012.779541	97.322372	0.000000	3906.304688	0.072190	0.019505	0.000076	0.028225	0.000000	170.067184	0.003215	0.000912	0.000076	0.001589	0.000000	36.070030	0.000860	10.689278	0.000076	0.000163	0.000000	503.330109	0.020543	0.006921	0.000076	0.021766	0.000000	3.287932	0.000135	8.469416	0.000076	0.000405
10/05/2005-00:00:00	2337.903076	37.983776	4012.596680	97.318535	0.000000	3907.453369	0.072186	0.019464	0.000076	0.028233	0.000000	170.106522	0.003215	0.000910	0.000076	0.001589	0.000000	36.124855	0.000861	10.688699	0.000076	0.000163	0.000000	503.356384	0.020534	0.006902	0.000076	0.021766	0.000000	3.288100	0.000135	8.468860	0.000076	0.000405
10/05/2005-03:00:00	2337.894531	37.981533	4012.592285	97.318718	0.000000	3908.415527	0.072210	0.019473	0.000076	0.028261	0.000000	170.139252	0.003216	0.000910	0.000076	0.001591	0.000000	36.167953	0.000862	10.688111	0.000076	0.000163	0.000000	503.397522	0.020539	0.006903	0.000076	0.021789	0.000000	3.288264	0.000135	8.468292	0.000076	0.000406
10/05/2005-06:00:00	2338.206055	37.987186	4012.836426	97.324821	0.000000	3909.125488	0.072223	0.019448	0.000076	0.028274	0.000000	170.163239	0.003216	0.000910	0.000076	0.001592	0.000000	36.201103	0.000863	10.687534	0.000076	0.000163	0.000000	503.437561	0.020542	0.006898	0.000076	0.021806	0.000000	3.288428	0.000135	8.467734	0.000076	0.000406
10/05/2005-09:00:00	2338.756592	37.998669	4013.249512	97.335098	0.000000	3909.660156	0.072234	0.019502	0.000076	0.028294	0.000000	170.181519	0.003217	0.000912	0.000076	0.001593	0.000000	36.230438	0.000864	10.686928	0.000076	0.000162	0.000000	503.464874	0.020545	0.006912	0.000076	0.021831	0.000000	3.288593	0.000135	8.467171	0.000076	0.000406
10/05/2005-12:00:00	2339.392334	38.012272	4013.729004	97.347015	0.000000	3910.139160	0.072249	0.019441	0.000076	0.028302	0.000000	170.197189	0.003218	0.000909	0.000076	0.001593	0.000000	36.261524	0.000865	10.686368	0.000076	0.000163	0.000000	503.477325	0.020549	0.006895	0.000076	0.021845	0.000000	3.288756	0.000135	8.466612	0.000076	0.000407
10/05/2005-15:00:00	2339.905762	38.022881	4014.109131	97.356789	0.000000	3910.698242	0.072022	0.019449	0.000076	0.028230	0.000000	170.216095	0.003207	0.000910	0.000076	0.001589	0.000000	36.298733	0.000862	10.685776	0.000076	0.000162	0.000000	503.480438	0.020480	0.006900	0.000076	0.021795	0.000000	3.288924	0.000135	8.466050	0.000076	0.000406
10/05/2005-18:00:00	2340.107910	38.025719	4014.266846	97.360779	0.000000	3911.501709	0.071445	0.019327	0.000076	0.028017	0.000000	170.243561	0.003180	0.000903	0.000076	0.001578	0.000000	36.343895	0.000856	10.685187	0.000076	0.000162	0.000000	503.491516	0.020310	0.006854	0.000076	0.021637	0.000000	3.289090	0.000134	8.465499	0.000076	0.000403
10/05/2005-21:00:00	2339.946045	38.019688	4014.158447	97.358322	0.000000	3912.585938	0.070955	0.019236	0.000076	0.027854	0.000000	170.280685	0.003157	0.000899	0.000076	0.001569	0.000000	36.394711	0.000850	10.684613	0.000076	0.000161	0.000000	503.522461	0.020165	0.006817	0.000076	0.021514	0.000000	3.289260	0.000133	8.464931	0.000076	0.000401
10/06/2005-00:00:00	2339.693848	38.011341	4013.973389	97.354126	0.000470	3913.743164	0.070955	0.019150	0.000076	0.027868	0.000023	170.319962	0.003156	0.000895	0.000076	0.001569	0.000018	36.442554	0.000851	10.684023	0.000076	0.000160	0.000002	503.574829	0.020160	0.006787	0.000076	0.021526	0.000000	3.289429	0.000133	8.464370	0.000076	0.000401
10/06/2005-03:00:00	2339.646240	38.008129	4013.947754	97.353714	0.004233	3914.726318	0.070978	0.019184	0.000076	0.027900	0.000197	170.353943	0.003157	0.000897	0.000076	0.001571	0.000156	36.480373	0.000852	10.683445	0.000076	0.000160	0.000013	503.638519	0.020167	0.006801	0.000076	0.021556	0.000001	3.289599	0.000133	8.463810	0.000076	0.000401
10/06/2005-06:00:00	2339.881104	38.011860	4014.122070	97.358261	0.019024	3915.486816	0.070998	0.019170	0.000076	0.027918	0.000859	170.379547	0.003159	0.000897	0.000076	0.001572	0.000691	36.509106	0.000853	10.682858	0.000076	0.000159	0.000044	503.702454	0.020175	0.006799	0.000076	0.021583	0.000003	3.289778	0.000133	8.463253	0.000076	0.000402
10/06/2005-09:00:00	2340.331055	38.020885	4014.461914	97.366684	0.036600	3916.079590	0.071030	0.019318	0.000076	0.027956	0.001626	170.399460	0.003161	0.000904	0.000076	0.001574	0.001296	36.534004	0.000854	10.682286	0.000076	0.000158	0.000097	503.755066	0.020190	0.006861	0.000076	0.021625	0.000006	3.289960	0.000133	8.462699	0.000076	0.000402
10/06/2005-12:00:00	2340.858887	38.031898	4014.862061	97.376823	0.054921	3916.608154	0.071072	0.019348	0.000075	0.027984	0.002342	170.417496	0.003163	0.000907	0.000075	0.001575	0.001860	36.560276	0.000855	10.681684	0.000075	0.000157	0.000150	503.794342	0.020208	0.006883	0.000075	0.021660	0.000009	3.290141	0.000133	8.462131	0.000075	0.000403
10/06/2005-15:00:00	2341.306152	38.040882	4015.203613	97.385307	0.073939	3917.207275	0.070968	0.019378	0.000075	0.027983	0.003081	170.437515	0.003159	0.000908	0.000075	0.001575	0.002444	36.591290	0.000855	10.681120	0.000075	0.000157	0.000198	503.825348	0.020183	0.006892	0.000075	0.021666	0.000012	3.290327	0.000133	8.461577	0.000075	0.000402
10/06/2005-18:00:00	2341.554199	38.044876	4015.386963	97.390251	0.081165	3917.964355	0.070623	0.019222	0.000075	0.027887	0.003077	170.463531	0.003142	0.000899	0.000075	0.001569	0.002462	36.628796	0.000851	10.680530	0.000075	0.000156	0.000133	503.857361	0.020080	0.006826	0.000075	0.021596	0.000008	3.290505	0.000133	8.461022	0.000075	0.000401
10/06/2005-21:00:00	2341.585205	38.043629	4015.413818	97.391235	0.071849	3918.907471	0.070311	0.019110	0.000075	0.027802	0.002377	170.495773	0.003127	0.000892	0.000075	0.001564	0.001949	36.671062	0.000847	10.679949	0.000075	0.000155	0.000062	503.899139	0.019985	0.006772	0.000075	0.021532	0.000004	3.290676	0.000132	8.460453	0.000075	0.000400
10/07/2005-00:00:00	2341.567871	38.041157	4015.407471	97.391174	0.193259	3919.809326	0.070665	0.020776	0.000075	0.027935	0.008128	170.527176	0.003149	0.001025	0.000075	0.001572	0.006141	36.708439	0.000855	10.679410	0.000075	0.000156	0.000957	503.953308	0.020143	0.007777	0.000075	0.021641	0.000056	3.291050	0.000133	8.459892	0.000075	0.000402
10/07/2005-03:00:00	2341.671875	38.041656	4015.488281	97.393333	0.412712	3920.625977	0.072472	0.026535	0.000075	0.028269	0.017053	170.559540	0.003223	0.001310	0.000075	0.001589	0.011759	36.740906	0.000876	10.678931	0.000075	0.000157	0.003603	504.018188	0.020586	0.009710	0.000075	0.021872	0.000212	3.291838	0.000135	8.459354	0.000075	0.000406
10/07/2005-06:00:00	2341.945801	38.046349	4015.696777	97.398842	0.610970	3921.325684	0.074506	0.031583	0.000075	0.028618	0.025046	170.589340	0.003303	0.001531	0.000075	0.001606	0.016477	36.769539	0.000899	10.678480	0.000075	0.000159	0.006463	504.080872	0.021044	0.011150	0.000075	0.022108	0.000380	3.292738	0.000138	8.458811	0.000075	0.000410
10/07/2005-09:00:00	2342.356689	38.054539	4016.010742	97.406532	0.760072	3921.944580	0.076334	0.034803	0.000075	0.028957	0.031303	170.616135	0.003372	0.001664	0.000075	0.001623	0.019966	36.796864	0.000918	10.678051	0.000075	0.000161	0.009093	504.137054	0.021441	0.012016	0.000075	0.022333	0.000535	3.293648	0.000141	8.458273	0.000075	0.000414
10/07/2005-12:00:00	2342.833496	38.064018	4016.363770	97.415588	0.877256	3922.518066	0.077785	0.036653	0.000075	0.029258	0.036346	170.641235	0.003428	0.001740	0.000075	0.001637	0.022687	36.825096	0.000934	10.677623	0.000075	0.000162	0.011391	504.182556	0.021758	0.012516	0.000075	0.022524	0.000670	3.294564	0.000143	8.457737	0.000075	0.000417
10/07/2005-15:00:00	2343.300293	38.073635	4016.719482	97.424507	0.974664	3923.096191	0.078892	0.037989	0.000075	0.029552	0.040653	170.666840	0.003471	0.001794	0.000075	0.001650	0.024990	36.855843	0.000947	10.677194	0.000075	0.000164	0.013394	504.219086	0.022011	0.012878	0.000075	0.022708	0.000788	3.295475	0.000144	8.457197	0.000075	0.000420
10/07/2005-18:00:00	2343.776855	38.083241	4017.079834	97.433517	1.047256	3923.636475	0.079597	0.037148	0.000075	0.029766	0.043794	170.689880	0.003499	0.001747	0.000075	0.001660	0.026812	36.887875	0.000956	10.676761	0.000075	0.000166	0.014556	504.245911	0.022181	0.012574	0.000075	0.022849	0.000856	3.296255	0.000145	8.456656	0.000075	0.000423
10/07/2005-21:00:00	2344.268555	38.093319	4017.452148	97.442818	1.086461	3924.140137	0.080079	0.035072	0.000075	0.029931	0.045847	170.710632	0.003519	0.001652	0.000075	0.001669	0.028151	36.921139	0.000963	10.676305	0.000075	0.000167	0.014977	504.264099	0.022306	0.011965	0.000075	0.022960	0.000881	3.296913	0.000146	8.456111	0.000075	0.000425
10/08/2005-00:00:00	2344.794922	38.104202	4017.850342	97.452827	0.819211	3924.766846	0.080123	0.027589	0.000075	0.029927	0.031800	170.736328	0.003520	0.001284	0.000075	0.001668	0.019789	36.962807	0.000964	10.675751	0.000075	0.000168	0.009402	504.269653	0.022312	0.009466	0.000075	0.022961	0.000553	3.297268	0.000146	8.455558	0.000075	0.000425
10/08/2005-03:00:00	2345.363281	38.116116	4018.273926	97.463493	0.678400	3925.375977	0.080142	0.024019	0.000075	0.029970	0.021698	170.758881	0.003521	0.001110	0.000075	0.001671	0.014473	37.004436	0.000965	10.675192	0.000075	0.000170	0.005131	504.264526	0.022316	0.008292	0.000075	0.022975	0.000324	3.297566	0.000146	8.454995	0.000075	0.000425
10/08/2005-06:00:00	2345.964844	38.128910	4018.729736	97.474739	0.701287	3925.826172	0.080177	0.022769	0.000075	0.029998	0.022032	170.774384	0.003523	0.001047	0.000075	0.001673	0.015042	37.043797	0.000967	10.674632	0.000075	0.000172	0.004347	504.247467	0.022324	0.007873	0.000075	0.022987	0.000248	3.297806	0.000146	8.454448	0.000075	0.000426
10/08/2005-09:00:00	2346.594727	38.142380	4019.205322	97.486610	0.703884	3926.270508	0.080220	0.022364	0.000075	0.030028	0.022260	170.788986	0.003524	0.001026	0.000075	0.001674	0.015375	37.085251	0.000968	10.674088	0.000075	0.000174	0.003984	504.220093	0.022335	0.007728	0.000075	0.023004	0.000215	3.298005	0.000146	8.453898	0.000075	0.000426
10/08/2005-12:00:00	2347.229980	38.155975	4019.685303	97.498528	0.659782	3926.754395	0.080266	0.022278	0.000075	0.030048	0.020636	170.805389	0.003526	0.001020	0.000075	0.001675	0.014341	37.128372	0.000970	10.673526	0.000075	0.000176	0.003490	504.189728	0.022345	0.007692	0.000075	0.023012	0.000189	3.298195	0.000147	8.453341	0.000075	0.000426
10/08/2005-15:00:00	2347.724609	38.166122	4020.062012	97.507889	0.604315	3927.353516	0.080294	0.022263	0.000075	0.030072	0.018282	170.825684	0.003527	0.001019	0.000075	0.001676	0.012709	37.176323	0.000971	10.672974	0.000075	0.000177	0.002924	504.158844	0.022344	0.007689	0.000075	0.023018	0.000160	3.298388	0.000147	8.452790	0.000075	0.000427
10/08/2005-18:00:00	2347.873047	38.167603	4020.174805	97.510841	0.597492	3928.156494	0.080135	0.021813	0.000075	0.029989	0.015715	170.854797	0.003516	0.000998	0.000075	0.001670	0.011157	37.234406	0.000970	10.672414	0.000075	0.000179	0.001963	504.129303	0.022268	0.007536	0.000075	0.022933	0.000104	3.298567	0.000146	8.452239	0.000075	0.000425
10/08/2005-21:00:00	2347.687500	38.160946	4020.053223	97.507889	0.684573	3929.140869	0.079807	0.021601	0.000075	0.029888	0.017012	170.889465	0.003500	0.000988	0.000075	0.001664	0.012494	37.293148	0.000967	10.671858	0.000075	0.000180	0.001388	504.126831	0.022165	0.007470	0.000075	0.022836	0.000073	3.298728	0.000146	8.451689	0.000075	0.000423
10/09/2005-00:00:00	2347.513916	38.154617	4019.929932	97.505196	0.854594	3930.041992	0.079872	0.021728	0.000075	0.029903	0.021762	170.921356	0.003503	0.000998	0.000075	0.001665	0.016106	37.341324	0.000968	10.671299	0.000075	0.000180	0.001340	504.153320	0.022177	0.007535	0.000075	0.022840	0.000066	3.298902	0.000146	8.451146	0.000075	0.000424
10/09/2005-03:00:00	2347.565918	38.153698	4019.974854	97.506485	1.059540	3930.733643	0.079979	0.022232	0.000075	0.029952	0.028444	170.944885	0.003509	0.001041	0.000075	0.001668	0.021263	37.376083	0.000971	10.670748	0.000075	0.000181	0.001573	504.196228	0.022223	0.007858	0.000075	0.022879	0.000078	3.299113	0.000146	8.450592	0.000075	0.000424
10/09/2005-06:00:00	2347.868408	38.159119	4020.206055	97.512413	1.217257	3931.281494	0.080151	0.023283	0.000075	0.030021	0.033110	170.964111	0.003520	0.001116	0.000075	0.001672	0.024846	37.404110	0.000975	10.670217	0.000075	0.000181	0.001978	504.239288	0.022300	0.008416	0.000075	0.022945	0.000102	3.299378	0.000146	8.450050	0.000075	0.000425
10/09/2005-09:00:00	2348.351563	38.168972	4020.569336	97.521538	1.322003	3931.733643	0.080365	0.024862	0.000075	0.030102	0.035952	170.980713	0.003530	0.001185	0.000075	0.001677	0.026877	37.431114	0.000978	10.669697	0.000075	0.000181	0.002621	504.271515	0.022367	0.008866	0.000075	0.023012	0.000141	3.299722	0.000147	8.449500	0.000075	0.000427
10/09/2005-12:00:00	2348.900146	38.180496	4020.983887	97.531975	1.400951	3932.146973	0.080620	0.026387	0.000075	0.030176	0.038839	170.995956	0.003541	0.001242	0.000075	0.001681	0.028758	37.460449	0.000982	10.669202	0.000075	0.000182	0.003380	504.289124	0.022432	0.009205	0.000075	0.023071	0.000187	3.300100	0.000147	8.448953	0.000075	0.000428
10/09/2005-15:00:00	2349.341797	38.189255	4021.317627	97.540253	1.480279	3932.622314	0.080884	0.027341	0.000075	0.030269	0.041133	171.014099	0.003552	0.001277	0.000075	0.001686	0.030110	37.494114	0.000986	10.668699	0.000075	0.000182	0.004116	504.302490	0.022496	0.009423	0.000075	0.023138	0.000232	3.300489	0.000148	8.448407	0.000075	0.000429
10/09/2005-18:00:00	2349.518555	38.191498	4021.457520	97.543930	1.563507	3933.225098	0.080984	0.025585	0.000075	0.030300	0.043507	171.034622	0.003555	0.001192	0.000075	0.001687	0.031870	37.530777	0.000989	10.668169	0.000075	0.000182	0.004023	504.326416	0.022512	0.008865	0.000075	0.023160	0.000228	3.300714	0.000148	8.447861	0.000075	0.000429
10/09/2005-21:00:00	2349.451660	38.187950	4021.416504	97.543251	1.682065	3933.961670	0.080999	0.023883	0.000075	0.030312	0.044484	171.059952	0.003555	0.001109	0.000075	0.001687	0.032226	37.566658	0.000990	10.667616	0.000075	0.000182	0.003656	504.373993	0.022512	0.008305	0.000075	0.023171	0.000208	3.300884	0.000148	8.447305	0.000075	0.000429
10/10/2005-00:00:00	2349.398193	38.184647	4021.381104	97.542778	1.665361	3934.890137	0.081028	0.022774	0.000075	0.030313	0.034950	171.094727	0.003556	0.001049	0.000075	0.001688	0.026611	37.604740	0.000991	10.667077	0.000075	0.000181	0.002306	504.441406	0.022518	0.007899	0.000075	0.023180	0.000131	3.301071	0.000148	8.446760	0.000075	0.000429
10/10/2005-03:00:00	2349.502441	38.185169	4021.468018	97.545044	1.573348	3935.811768	0.081052	0.022320	0.000075	0.030345	0.032360	171.124496	0.003558	0.001027	0.000075	0.001689	0.025185	37.635139	0.000992	10.666519	0.000075	0.000181	0.001425	504.516754	0.022525	0.007757	0.000075	0.023201	0.000076	3.301249	0.000148	8.446209	0.000075	0.000429
10/10/2005-06:00:00	2349.790527	38.190304	4021.691895	97.550697	1.483389	3936.594238	0.081075	0.022095	0.000075	0.030354	0.031734	171.148041	0.003559	0.001019	0.000075	0.001690	0.024848	37.660706	0.000992	10.665956	0.000075	0.000180	0.001172	504.586304	0.022533	0.007709	0.000075	0.023218	0.000053	3.301409	0.000148	8.445660	0.000075	0.000430
10/10/2005-09:00:00	2350.226807	38.198883	4022.022461	97.559013	1.422238	3937.240479	0.081106	0.022257	0.000075	0.030374	0.033639	171.165955	0.003561	0.001033	0.000075	0.001691	0.026433	37.684002	0.000993	10.665432	0.000075	0.000179	0.001184	504.642426	0.022546	0.007820	0.000075	0.023247	0.000053	3.301572	0.000148	8.445111	0.000075	0.000430
10/10/2005-12:00:00	2350.711670	38.208748	4022.392822	97.568245	1.281060	3937.923584	0.081146	0.022484	0.000075	0.030389	0.033306	171.184677	0.003563	0.001052	0.000075	0.001692	0.026363	37.711319	0.000995	10.664876	0.000075	0.000178	0.001182	504.683289	0.022563	0.007963	0.000075	0.023274	0.000054	3.301749	0.000148	8.444561	0.000075	0.000430
10/10/2005-15:00:00	2351.093262	38.216019	4022.681885	97.575386	1.267863	3938.563477	0.081195	0.022736	0.000075	0.030425	0.035023	171.203934	0.003565	0.001067	0.000075	0.001694	0.027859	37.741642	0.000996	10.664339	0.000075	0.000177	0.001222	504.719208	0.022580	0.008079	0.000075	0.023311	0.000058	3.301927	0.000148	8.444016	0.000075	0.000431
10/10/2005-18:00:00	2351.224609	38.217258	4022.791016	97.578255	1.375670	3939.241943	0.081193	0.022396	0.000075	0.030418	0.035741	171.228500	0.003564	0.001038	0.000075	0.001694	0.028988	37.776234	0.000997	10.663796	0.000075	0.000176	0.000981	504.764618	0.022568	0.007862	0.000075	0.023312	0.000046	3.302064	0.000148	8.443466	0.000075	0.000430
10/10/2005-21:00:00	2351.139893	38.213131	4022.738281	97.577126	1.571880	3940.017090	0.081126	0.022246	0.000075	0.030382	0.039855	171.256165	0.003560	0.001024	0.000075	0.001692	0.032630	37.810646	0.000997	10.663238	0.000075	0.000175	0.000772	504.828522	0.022541	0.007752	0.000075	0.023287	0.000037	3.302205	0.000148	8.442924	0.000075	0.000430
10/11/2005-00:00:00	2351.066162	38.209267	4022.687500	97.576218	1.733638	3940.823730	0.081170	0.022232	0.000075	0.030387	0.042565	171.285400	0.003562	0.001021	0.000075	0.001692	0.034922	37.842373	0.000998	10.662695	0.000075	0.000174	0.000631	504.907227	0.022551	0.007730	0.000075	0.023301	0.000029	3.302352	0.000148	8.442375	0.000075	0.000430
10/11/2005-03:00:00	2351.136719	38.208961	4022.753418	97.577896	1.889105	3941.518555	0.081202	0.022225	0.000074	0.030404	0.045801	171.310135	0.003563	0.001024	0.000074	0.001693	0.037533	37.867790	0.000999	10.662145	0.000074	0.000173	0.000589	504.990753	0.022563	0.007756	0.000074	0.023325	0.000026	3.302506	0.000148	8.441827	0.000074	0.000430
10/11/2005-06:00:00	2351.381592	38.212891	4022.936768	97.582718	2.007778	3942.128662	0.081251	0.022555	0.000074	0.030426	0.049836	171.329834	0.003567	0.001052	0.000074	0.001695	0.040763	37.889107	0.001000	10.661607	0.000074	0.000172	0.000722	505.069305	0.022587	0.007971	0.000074	0.023357	0.000035	3.302677	0.000148	8.441289	0.000074	0.000431
10/11/2005-09:00:00	2351.757813	38.220119	4023.230713	97.589981	2.073217	3942.673828	0.081307	0.022982	0.000074	0.030462	0.052528	171.347397	0.003570	0.001083	0.000074	0.001697	0.042898	37.910351	0.001001	10.661078	0.000074	0.000171	0.000902	505.135040	0.022613	0.008208	0.000074	0.023402	0.000046	3.302863	0.000148	8.440746	0.000074	0.000431
10/11/2005-12:00:00	2352.187500	38.228584	4023.558594	97.598198	2.142672	3943.182617	0.081393	0.023724	0.000074	0.030491	0.054276	171.364441	0.003574	0.001115	0.000074	0.001699	0.044470	37.934212	0.001003	10.660550	0.000074	0.000170	0.001224	505.188232	0.022642	0.008422	0.000074	0.023439	0.000066	3.303095	0.000148	8.440193	0.000074	0.000432
10/11/2005-15:00:00	2352.515869	38.234573	4023.803223	97.604446	2.203043	3943.757080	0.081511	0.024563	0.000074	0.030558	0.056200	171.383911	0.003579	0.001146	0.000074	0.001702	0.045925	37.962181	0.001005	10.660038	0.000074	0.000169	0.001637	505.236572	0.022674	0.008607	0.000074	0.023496	0.000091	3.303351	0.000149	8.439645	0.000074	0.000432
10/11/2005-18:00:00	2352.606689	38.234802	4023.883545	97.606544	2.326306	3944.396240	0.081546	0.023584	0.000074	0.030565	0.057755	171.406052	0.003580	0.001095	0.000074	0.001703	0.047359	37.993446	0.001007	10.659494	0.000074	0.000168	0.001482	505.292358	0.022678	0.008260	0.000074	0.023513	0.000082	3.303496	0.000149	8.439102	0.000074	0.000433
10/11/2005-21:00:00	2352.493652	38.230125	4023.808594	97.605125	2.534302	3945.151611	0.081547	0.023009	0.000074	0.030556	0.059639	171.431747	0.003580	0.001064	0.000074	0.001702	0.050263	38.025440	0.001007	10.658962	0.000074	0.000167	0.001338	505.362854	0.022673	0.008049	0.000074	0.023515	0.000075	3.303637	0.000149	8.438554	0.000074	0.000432
10/12/2005-00:00:00	2352.424072	38.226341	4023.765869	97.604309	2.728033	3946.004395	0.081824	0.026860	0.000074	0.030672	0.063717	171.463593	0.003593	0.001259	0.000074	0.001708	0.053512	38.055695	0.001012	10.658479	0.000074	0.000167	0.002738	505.450073	0.022760	0.009436	0.000074	0.023603	0.000158	3.304132	0.000149	8.438024	0.000074	0.000434
10/12/2005-03:00:00	2352.572266	38.227997	4023.882080	97.607544	2.803151	3946.784912	0.082330	0.032613	0.000074	0.030858	0.066468	171.494904	0.003613	0.001510	0.000074	0.001717	0.054429	38.081055	0.001018	10.658048	0.000074	0.000167	0.005236	505.542450	0.022889	0.011105	0.000074	0.023732	0.000305	3.304904	0.000150	8.437487	0.000074	0.000436
10/12/2005-06:00:00	2352.971680	38.235817	4024.190674	97.615166	2.823703	3947.396973	0.082848	0.036234	0.000074	0.031026	0.067184	171.520203	0.003634	0.001675	0.000074	0.001726	0.053551	38.103165	0.001025	10.657637	0.000074	0.000167	0.007586	505.620850	0.023021	0.012211	0.000074	0.023853	0.000443	3.305686	0.000151	8.436955	0.000074	0.000439
10/12/2005-09:00:00	2353.552734	38.248089	4024.627441	97.626038	2.649500	3947.969482	0.083350	0.037641	0.000074	0.031180	0.064431	171.543488	0.003655	0.001733	0.000074	0.001734	0.049723	38.128277	0.001032	10.657228	0.000074	0.000168	0.009634	505.676880	0.023147	0.012604	0.000074	0.023967	0.000564	3.306462	0.000152	8.436422	0.000074	0.000441
10/12/2005-12:00:00	2354.200684	38.261963	4025.110840	97.638275	2.402930	3948.526855	0.083838	0.038547	0.000074	0.031320	0.059802	171.566299	0.003674	0.001771	0.000074	0.001741	0.044391	38.158615	0.001038	10.656828	0.000074	0.000169	0.011415	505.711853	0.023266	0.012850	0.000074	0.024065	0.000669	3.307246	0.000153	8.435890	0.000074	0.000443
10/12/2005-15:00:00	2354.714844	38.272579	4025.504395	97.647804	2.290408	3949.051514	0.084310	0.039316	0.000074	0.031438	0.058637	171.589523	0.003693	0.001810	0.000074	0.001747	0.042241	38.193142	0.001045	10.656429	0.000074	0.000170	0.012972	505.737549	0.023378	0.013206	0.000074	0.024143	0.000761	3.308036	0.000153	8.435361	0.000074	0.000444
10/12/2005-18:00:00	2354.903076	38.275120	4025.653809	97.651749	2.232690	3949.750244	0.084623	0.037800	0.000074	0.031511	0.058536	171.617340	0.003704	0.001741	0.000074	0.001750	0.041442	38.234524	0.001049	10.656008	0.000074	0.000170	0.013681	505.765717	0.023436	0.012786	0.000074	0.024173	0.000803	3.308676	0.000154	8.434824	0.000074	0.000445
10/12/2005-21:00:00	2354.783447	38.270061	4025.575195	97.649933	2.188091	3950.612305	0.084775	0.034715	0.000074	0.031553	0.058809	171.649551	0.003709	0.001617	0.000074	0.001751	0.041258	38.277691	0.001052	10.655560	0.000074	0.000171	0.013545	505.814545	0.023468	0.012021	0.000074	0.024190	0.000795	3.309165	0.000154	8.434293	0.000074	0.000445
10/13/2005-00:00:00	2354.662842	38.265041	4025.498047	97.648308	2.175890	3951.384277	0.084853	0.029771	0.000074	0.031570	0.058940	171.675980	0.003713	0.001405	0.000074	0.001752	0.041676	38.313660	0.001053	10.655036	0.000074	0.000171	0.012152	505.878143	0.023493	0.010607	0.000074	0.024208	0.000714	3.309365	0.000154	8.433754	0.000074	0.000446
10/13/2005-03:00:00	2354.710449	38.264168	4025.542725	97.649498	2.273013	3952.080322	0.085117	0.031176	0.000074	0.031656	0.056753	171.701462	0.003726	0.001483	0.000074	0.001757	0.040701	38.343449	0.001058	10.654588	0.000074	0.000171	0.011697	505.951538	0.023575	0.011093	0.000074	0.024283	0.000703	3.309815	0.000155	8.433218	0.000074	0.000447
10/13/2005-06:00:00	2354.952881	38.268078	4025.732422	97.654510	2.291474	3952.652344	0.085453	0.033131	0.000074	0.031719	0.058541	171.723663	0.003740	0.001568	0.000074	0.001761	0.041664	38.369034	0.001063	10.654149	0.000074	0.000170	0.011859	506.022095	0.023658	0.011633	0.000074	0.024342	0.000709	3.310314	0.000155	8.432682	0.000074	0.000448
10/13/2005-09:00:00	2355.348389	38.275776	4026.034912	97.661957	2.307545	3953.141846	0.085756	0.034190	0.000074	0.031794	0.059167	171.742767	0.003753	0.001613	0.000074	0.001766	0.041946	38.393501	0.001068	10.653697	0.000074	0.000170	0.012030	506.081818	0.023735	0.011921	0.000074	0.024410	0.000717	3.310822	0.000156	8.432158	0.000074	0.000449
10/13/2005-12:00:00	2355.799316	38.284752	4026.380615	97.670647	2.308277	3953.583496	0.086052	0.034791	0.000074	0.031849	0.059004	171.760315	0.003765	0.001637	0.000074	0.001769	0.041610	38.419979	0.001072	10.653275	0.000074	0.000170	0.012203	506.129761	0.023811	0.012076	0.000074	0.024464	0.000726	3.311328	0.000156	8.431625	0.000074	0.000450
10/13/2005-15:00:00	2356.143799	38.291187	4026.646484	97.677193	2.326370	3954.105713	0.086357	0.035180	0.000074	0.031931	0.059367	171.780533	0.003778	0.001648	0.000074	0.001774	0.041744	38.449986	0.001077	10.652849	0.000074	0.000170	0.012396	506.174988	0.023886	0.012073	0.000074	0.024533	0.000736	3.311844	0.000157	8.431094	0.000074	0.000451
10/13/2005-18:00:00	2356.250244	38.291767	4026.734375	97.679634	2.374742	3954.737549	0.086572	0.033335	0.000074	0.031977	0.060390	171.803085	0.003787	0.001558	0.000074	0.001777	0.042738	38.482792	0.001081	10.652377	0.000074	0.000170	0.011951	506.228455	0.023937	0.011418	0.000074	0.024575	0.000709	3.312210	0.000157	8.430570	0.000074	0.000452
10/13/2005-21:00:00	2356.144287	38.287151	4026.661865	97.678284	2.406199	3955.454102	0.086667	0.030099	0.000074	0.032010	0.061112	171.827957	0.003791	0.001418	0.000074	0.001779	0.043681	38.515648	0.001083	10.651901	0.000074	0.000169	0.010872	506.298676	0.023964	0.010503	0.000074	0.024610	0.000645	3.312429	0.000157	8.430032	0.000074	0.000452
10/14/2005-00:00:00	2356.044434	38.282768	4026.600830	97.677132	2.131689	3956.516113	0.086698	0.026957	0.000074	0.031987	0.041406	171.867981	0.003792	0.001250	0.000074	0.001777	0.031680	38.555779	0.001084	10.651359	0.000074	0.000168	0.005964	506.383514	0.023970	0.009357	0.000074	0.024605	0.000362	3.312728	0.000157	8.429497	0.000074	0.000452
10/14/2005-03:00:00	2356.087646	38.281837	4026.645020	97.678360	2.054515	3957.415283	0.086721	0.025559	0.000074	0.032027	0.036736	171.898987	0.003793	0.001175	0.000074	0.001780	0.029347	38.586807	0.001085	10.650864	0.000074	0.000168	0.003658	506.473022	0.023976	0.008860	0.000074	0.024629	0.000213	3.312948	0.000157	8.428950	0.000074	0.000452
10/14/2005-06:00:00	2356.300537	38.284988	4026.811523	97.682587	1.973907	3958.196045	0.086749	0.025126	0.000074	0.032022	0.035547	171.922836	0.003795	0.001156	0.000074	0.001780	0.028622	38.612595	0.001086	10.650331	0.000074	0.000168	0.003150	506.557098	0.023985	0.008793	0.000074	0.024636	0.000164	3.313112	0.000157	8.428412	0.000074	0.000452
10/14/2005-09:00:00	2356.643555	38.291420	4027.074219	97.689171	1.845009	3958.907227	0.086782	0.025047	0.000074	0.032024	0.033173	171.944580	0.003796	0.001152	0.000074	0.001780	0.026248	38.638580	0.001087	10.649814	0.000074	0.000166	0.002943	506.630981	0.023994	0.008787	0.000074	0.024654	0.000147	3.313249	0.000157	8.427876	0.000074	0.000452
10/14/2005-12:00:00	2357.033936	38.298943	4027.368896	97.696793	1.450969	3959.858887	0.086826	0.025112	0.000074	0.032028	0.026857	171.968506	0.003797	0.001155	0.000074	0.001780	0.021578	38.668545	0.001088	10.649293	0.000074	0.000166	0.002490	506.694733	0.024004	0.008819	0.000074	0.024671	0.000127	3.313401	0.000157	8.427352	0.000074	0.000452
10/14/2005-15:00:00	2357.244141	38.302135	4027.538086	97.701088	1.003066	3960.987793	0.086833	0.025159	0.000074	0.031999	0.019585	171.998306	0.003797	0.001151	0.000074	0.001778	0.015930	38.704567	0.001089	10.648784	0.000074	0.000165	0.001818	506.758240	0.023996	0.008749	0.000074	0.024659	0.000098	3.313567	0.000157	8.426801	0.000074	0.000451
10/14/2005-18:00:00	2357.018555	38.294559	4027.382080	97.697662	0.833314	3962.165771	0.086624	0.024740	0.000074	0.031877	0.013963	172.036530	0.003784	0.001129	0.000074	0.001769	0.011428	38.748230	0.001087	10.648262	0.000074	0.000163	0.001023	506.837219	0.023911	0.008576	0.000074	0.024561	0.000056	3.313702	0.000157	8.426270	0.000074	0.000449
10/14/2005-21:00:00	2356.372803	38.276783	4026.910889	97.686378	0.879615	3963.475586	0.086253	0.024462	0.000074	0.031744	0.015137	172.080521	0.003767	0.001115	0.000074	0.001762	0.012507	38.793453	0.001083	10.647735	0.000074	0.000161	0.000731	506.940491	0.023806	0.008469	0.000074	0.024462	0.000040	3.313816	0.000156	8.425720	0.000074	0.000447
10/15/2005-00:00:00	2355.755127	38.259670	4026.465088	97.675850	1.255023	3964.650879	0.087102	0.036050	0.000074	0.031968	0.029521	172.126709	0.003808	0.001769	0.000074	0.001776	0.021893	38.826283	0.001096	10.647401	0.000074	0.000161	0.004373	507.081146	0.024068	0.012974	0.000074	0.024646	0.000255	3.314769	0.000158	8.425213	0.000074	0.000451
10/15/2005-03:00:00	2355.453125	38.250263	4026.251709	97.670937	1.571483	3965.747314	0.088061	0.051738	0.000074	0.032259	0.043120	172.174683	0.003849	0.002504	0.000074	0.001793	0.029459	38.848194	0.001109	10.647217	0.000074	0.000161	0.010335	507.246155	0.024312	0.018011	0.000074	0.024874	0.000604	3.316318	0.000159	8.424700	0.000074	0.000455
10/15/2005-06:00:00	2355.496826	38.249466	4026.297363	97.672218	1.774185	3966.612305	0.089012	0.059794	0.000074	0.032516	0.052427	172.214996	0.003889	0.002927	0.000074	0.001809	0.033959	38.854782	0.001121	10.647028	0.000074	0.000161	0.015690	507.423920	0.024556	0.021596	0.000074	0.025086	0.000919	3.317862	0.000161	8.424216	0.000074	0.000459
10/15/2005-09:00:00	2355.797852	38.254719	4026.524658	97.678078	1.869946	3967.315430	0.089919	0.064080	0.000074	0.032784	0.058816	172.249161	0.003927	0.003215	0.000074	0.001824	0.036522	38.851460	0.001132	10.646873	0.000074	0.000160	0.020339	507.607880	0.024786	0.024770	0.000074	0.025305	0.001193	3.319389	0.000162	8.423723	0.000074	0.000463
10/15/2005-12:00:00	2356.182861	38.262196	4026.823486	97.685333	1.920383	3967.962646	0.090795	0.066598	0.000074	0.033019	0.063644	172.281250	0.003964	0.003408	0.000074	0.001839	0.038160	38.844692	0.001143	10.646719	0.000074	0.000160	0.024362	507.794312	0.025008	0.027093	0.000074	0.025497	0.001430	3.320916	0.000164	8.423227	0.000074	0.000467
10/15/2005-15:00:00	2356.435303	38.266239	4027.016846	97.690567	1.980357	3968.681885	0.091655	0.068231	0.000074	0.033281	0.068443	172.316147	0.004000	0.003479	0.000074	0.001854	0.040039	38.838444	0.001154	10.646571	0.000074	0.000160	0.027854	507.990753	0.025225	0.027510	0.000074	0.025703	0.001636	3.322450	0.000165	8.422743	0.000074	0.000471
10/15/2005-18:00:00	2356.360107	38.262325	4026.974609	97.689713	2.072905	3969.558350	0.092400	0.066575	0.000074	0.033481	0.073618	172.355270	0.004030	0.003344	0.000074	0.001865	0.042814	38.832191	0.001162	10.646397	0.000074	0.000160	0.030114	508.215057	0.025411	0.025870	0.000074	0.025858	0.001769	3.323813	0.000167	8.422252	0.000074	0.000474
10/15/2005-21:00:00	2355.986572	38.251175	4026.710205	97.683327	2.181529	3970.562256	0.093001	0.062431	0.000074	0.033688	0.078843	172.396881	0.004056	0.003170	0.000074	0.001877	0.046231	38.820381	0.001169	10.646182	0.000074	0.000159	0.031108	508.479004	0.025573	0.024683	0.000074	0.026022	0.001827	3.324979	0.000168	8.421745	0.000074	0.000476
10/16/2005-00:00:00	2355.635498	38.240532	4026.462158	97.677406	1.774262	3971.740479	0.093068	0.043604	0.000074	0.033641	0.057288	172.442581	0.004058	0.002145	0.000074	0.001874	0.034675	38.814453	0.001169	10.645711	0.000074	0.000158	0.019643	508.748505	0.025598	0.016748	0.000074	0.026006	0.001154	3.325483	0.000168	8.421214	0.000074	0.000476
10/16/2005-03:00:00	2355.519775	38.235508	4026.389160	97.675797	1.698298	3972.619385	0.093090	0.034288	0.000073	0.033680	0.041680	172.477661	0.004059	0.001640	0.000073	0.001876	0.026978	38.800438	0.001168	10.645237	0.000073	0.000159	0.011249	509.011749	0.025614	0.012812	0.000073	0.026011	0.000705	3.325816	0.000168	8.420685	0.000073	0.000475
10/16/2005-06:00:00	2355.665283	38.237019	4026.508545	97.678772	1.465025	3973.508789	0.093108	0.030325	0.000073	0.033658	0.034236	172.505157	0.004060	0.001426	0.000073	0.001875	0.023008	38.784664	0.001167	10.644719	0.000073	0.000159	0.007470	509.253601	0.025628	0.011142	0.000073	0.026004	0.000405	3.326113	0.000168	8.420165	0.000073	0.000475
10/16/2005-09:00:00	2356.006348	38.243301	4026.770020	97.685623	1.402489	3974.083984	0.093121	0.028697	0.000073	0.033671	0.033532	172.521973	0.004060	0.001340	0.000073	0.001875	0.022936	38.768623	0.001167	10.644225	0.000073	0.000158	0.006699	509.459595	0.025641	0.010488	0.000073	0.026024	0.000323	3.326262	0.000168	8.419626	0.000073	0.000475
10/16/2005-12:00:00	2356.416748	38.251431	4027.087158	97.693481	1.302444	3974.638428	0.093138	0.028059	0.000073	0.033632	0.031362	172.538498	0.004061	0.001308	0.000073	0.001873	0.021789	38.760555	0.001166	10.643729	0.000073	0.000157	0.005925	509.634308	0.025653	0.010250	0.000073	0.026016	0.000275	3.326380	0.000168	8.419094	0.000073	0.000474
10/16/2005-15:00:00	2356.745117	38.257343	4027.333496	97.699898	1.125432	3975.344482	0.093159	0.027766	0.000073	0.033620	0.026512	172.559769	0.004061	0.001279	0.000073	0.001872	0.018833	38.763054	0.001166	10.643228	0.000073	0.000156	0.004675	509.788574	0.025665	0.009862	0.000073	0.026024	0.000214	3.326526	0.000168	8.418572	0.000073	0.000474
10/16/2005-18:00:00	2356.873291	38.258453	4027.451416	97.702759	0.984804	3976.159668	0.093153	0.027321	0.000073	0.033580	0.022390	172.585159	0.004060	0.001245	0.000073	0.001870	0.016489	38.772793	0.001166	10.642738	0.000073	0.000155	0.003230	509.936310	0.025664	0.009518	0.000073	0.026008	0.000139	3.326659	0.000168	8.418036	0.000073	0.000473
10/16/2005-21:00:00	2356.839355	38.255505	4027.431885	97.702606	0.917624	3977.039063	0.093116	0.026963	0.000073	0.033554	0.020776	172.612808	0.004058	0.001219	0.000073	0.001867	0.015761	38.785938	0.001165	10.642216	0.000073	0.000154	0.002331	510.085602	0.025654	0.009284	0.000073	0.025994	0.000098	3.326765	0.000168	8.417508	0.000073	0.000473
10/17/2005-00:00:00	2356.802734	38.252556	4027.414063	97.702477	0.929259	3977.840088	0.093137	0.026691	0.000073	0.033524	0.021047	172.638428	0.004059	0.001194	0.000073	0.001866	0.016240	38.797482	0.001165	10.641715	0.000073	0.000154	0.001992	510.237366	0.025665	0.009061	0.000073	0.025983	0.000085	3.326851	0.000168	8.416967	0.000073	0.000472
10/17/2005-03:00:00	2356.859863	38.251904	4027.465820	97.704002	0.939844	3978.561035	0.093161	0.026414	0.000073	0.033512	0.020951	172.661713	0.004060	0.001175	0.000073	0.001865	0.016552	38.807022	0.001165	10.641191	0.000073	0.000154	0.001691	510.386444	0.025678	0.008901	0.000073	0.025986	0.000072	3.326938	0.000168	8.416437	0.000073	0.000472
10/17/2005-06:00:00	2357.030029	38.254051	4027.606201	97.707695	0.973753	3979.173340	0.093193	0.026327	0.000073	0.033489	0.021953	172.681198	0.004062	0.001178	0.000073	0.001864	0.017556	38.814468	0.001165	10.640668	0.000073	0.000153	0.001490	510.528931	0.025696	0.008918	0.000073	0.025982	0.000065	3.327053	0.000168	8.415908	0.000073	0.000472
10/17/2005-09:00:00	2357.299316	38.258499	4027.817627	97.712860	1.038675	3979.682617	0.093230	0.026616	0.000073	0.033488	0.024043	172.697189	0.004064	0.001199	0.000073	0.001863	0.019159	38.821407	0.001166	10.640168	0.000073	0.000153	0.001544	510.659485	0.025714	0.009101	0.000073	0.025993	0.000068	3.327175	0.000168	8.415378	0.000073	0.000472
10/17/2005-12:00:00	2357.597900	38.263790	4028.049316	97.718712	1.143873	3980.115723	0.093288	0.027120	0.000073	0.033471	0.027300	172.711258	0.004066	0.001230	0.000073	0.001862	0.021631	38.829330	0.001166	10.639668	0.000073	0.000153	0.001704	510.779327	0.025734	0.009399	0.000073	0.025992	0.000079	3.327321	0.000168	8.414842	0.000073	0.000472
10/17/2005-15:00:00	2357.799072	38.266659	4028.209473	97.723083	1.265322	3980.612305	0.093348	0.027726	0.000073	0.033498	0.030601	172.727036	0.004069	0.001250	0.000073	0.001864	0.024190	38.841087	0.001167	10.639162	0.000073	0.000153	0.001908	510.894958	0.025755	0.009460	0.000073	0.026020	0.000092	3.327489	0.000168	8.414316	0.000073	0.000472
10/17/2005-18:00:00	2357.774414	38.264091	4028.204346	97.723175	1.386273	3981.243408	0.093364	0.026746	0.000073	0.033479	0.033112	172.747726	0.004069	0.001199	0.000073	0.001862	0.026339	38.857471	0.001167	10.638655	0.000073	0.000152	0.001685	511.016846	0.025760	0.009074	0.000073	0.026014	0.000082	3.327576	0.000168	8.413783	0.000073	0.000472
10/17/2005-21:00:00	2357.563721	38.256844	4028.058350	97.720009	1.572473	3981.976318	0.093363	0.026295	0.000073	0.033456	0.036352	172.771698	0.004068	0.001173	0.000073	0.001861	0.029804	38.875427	0.001167	10.638135	0.000073	0.000152	0.001466	511.151489	0.025761	0.008881	0.000073	0.026002	0.000073	3.327661	0.000168	8.413250	0.000073	0.000471
10/18/2005-00:00:00	2357.366455	38.249981	4027.920410	97.717163	1.773184	3982.690186	0.093387	0.025981	0.000073	0.033431	0.041031	172.794785	0.004069	0.001158	0.000073	0.001859	0.034223	38.890110	0.001168	10.637623	0.000073	0.000152	0.001259	511.295349	0.025772	0.008774	0.000073	0.025993	0.000063	3.327740	0.000168	8.412715	0.000073	0.000471
10/18/2005-03:00:00	2357.325195	38.246899	4027.902344	97.716988	1.714757	3983.554443	0.093411	0.025814	0.000073	0.033439	0.035953	172.824677	0.004070	0.001148	0.000073	0.001860	0.029828	38.909443	0.001168	10.637103	0.000073	0.000151	0.000792	511.440887	0.025782	0.008710	0.000073	0.026010	0.000037	3.327831	0.000168	8.412184	0.000073	0.000471
10/18/2005-06:00:00	2357.468750	38.248363	4028.021484	97.720085	1.545512	3984.394043	0.093434	0.025665	0.000073	0.033429	0.032950	172.848770	0.004071	0.001142	0.000073	0.001859	0.027522	38.923832	0.001168	10.636579	0.000073	0.000152	0.000620	511.579681	0.025793	0.008674	0.000073	0.026002	0.000025	3.327918	0.000168	8.411655	0.000073	0.000470
10/18/2005-09:00:00	2357.754395	38.253311	4028.248047	97.725838	1.477516	3985.017578	0.093455	0.025721	0.000073	0.033425	0.033011	172.866440	0.004072	0.001147	0.000073	0.001859	0.027642	38.935455	0.001168	10.636073	0.000073	0.000151	0.000589	511.703217	0.025804	0.008717	0.000073	0.026008	0.000022	3.328007	0.000168	8.411119	0.000073	0.000470
10/18/2005-12:00:00	2358.093262	38.259556	4028.507324	97.732300	1.439779	3985.576660	0.093479	0.025870	0.000073	0.033418	0.033675	172.881882	0.004073	0.001159	0.000073	0.001858	0.028382	38.949192	0.001169	10.635552	0.000073	0.000151	0.000617	511.811768	0.025816	0.008820	0.000073	0.026016	0.000024	3.328099	0.000168	8.410591	0.000073	0.000470
10/18/2005-15:00:00	2358.318604	38.262878	4028.689209	97.736885	1.364394	3986.263428	0.093505	0.026074	0.000073	0.033402	0.033611	172.901520	0.004074	0.001175	0.000073	0.001857	0.028569	38.969288	0.001169	10.635033	0.000073	0.000151	0.000680	511.912140	0.025828	0.008943	0.000073	0.026017	0.000028	3.328202	0.000168	8.410064	0.000073	0.000470
10/18/2005-18:00:00	2358.265869	38.259518	4028.665283	97.736565	1.333213	3987.093994	0.093478	0.025822	0.000073	0.033378	0.031564	172.928940	0.004072	0.001156	0.000073	0.001856	0.027526	38.997974	0.001170	10.634521	0.000073	0.000150	0.000503	512.015808	0.025814	0.008802	0.000073	0.026003	0.000020	3.328278	0.000168	8.409523	0.000073	0.000469
10/18/2005-21:00:00	2357.976807	38.250229	4028.465088	97.731766	1.393968	3988.030518	0.093399	0.025771	0.000073	0.033320	0.033405	172.959534	0.004067	0.001149	0.000073	0.001852	0.029307	39.029572	0.001169	10.633997	0.000073	0.000150	0.000414	512.128357	0.025789	0.008757	0.000073	0.025958	0.000016	3.328361	0.000168	8.408990	0.000073	0.000468
10/19/2005-00:00:00	2357.697021	38.241291	4028.273438	97.727455	1.522297	3988.889648	0.093431	0.025751	0.000073	0.033300	0.036253	172.988785	0.004069	0.001148	0.000073	0.001851	0.031274	39.058750	0.001170	10.633490	0.000073	0.000150	0.000403	512.249390	0.025800	0.008746	0.000073	0.025952	0.000016	3.328443	0.000168	8.408471	0.000073	0.000468
10/19/2005-03:00:00	2357.591553	38.236507	4028.206543	97.725960	1.687079	3989.573975	0.093474	0.025908	0.000073	0.033299	0.040461	173.011551	0.004071	0.001158	0.000073	0.001851	0.034650	39.080547	0.001171	10.632971	0.000073	0.000149	0.000476	512.372070	0.025817	0.008819	0.000073	0.025961	0.000021	3.328540	0.000168	8.407940	0.000073	0.000468
10/19/2005-06:00:00	2357.693359	38.236900	4028.294922	97.728180	1.805886	3990.138672	0.093515	0.026380	0.000073	0.033287	0.043673	173.029831	0.004073	0.001195	0.000073	0.001850	0.037085	39.098213	0.001171	10.632459	0.000073	0.000149	0.000639	512.488220	0.025838	0.009119	0.000073	0.025968	0.000031	3.328665	0.000168	8.407414	0.000073	0.000468
10/19/2005-09:00:00	2357.965820	38.241482	4028.510986	97.733574	1.885862	3990.609131	0.093567	0.026967	0.000073	0.033300	0.046027	173.044525	0.004076	0.001230	0.000073	0.001851	0.039041	39.114197	0.001172	10.631974	0.000073	0.000149	0.000878	512.592896	0.025861	0.009368	0.000073	0.025993	0.000046	3.328810	0.000168	8.406883	0.000073	0.000468
10/19/2005-12:00:00	2358.329346	38.248245	4028.788818	97.740639	1.991089	3990.989990	0.093635	0.027907	0.000073	0.033311	0.049044	173.056534	0.004079	0.001269	0.000073	0.001852	0.041331	39.130928	0.001174	10.631483	0.000073	0.000148	0.001267	512.683594	0.025885	0.009628	0.000073	0.026014	0.000069	3.328998	0.000168	8.406359	0.000073	0.000469
10/19/2005-15:00:00	2358.637207	38.253754	4029.026855	97.746826	2.095724	3991.397461	0.093714	0.028534	0.000073	0.033310	0.051535	173.069946	0.004083	0.001294	0.000073	0.001852	0.043289	39.151642	0.001175	10.630987	0.000073	0.000148	0.001677	512.764648	0.025908	0.009779	0.000073	0.026026	0.000094	3.329199	0.000168	8.405831	0.000073	0.000469
10/19/2005-18:00:00	2358.743408	38.254269	4029.115723	97.749260	2.209085	3991.915283	0.093756	0.027838	0.000073	0.033323	0.053483	173.086456	0.004084	0.001256	0.000073	0.001853	0.045002	39.177914	0.001176	10.630492	0.000073	0.000148	0.001682	512.844910	0.025920	0.009523	0.000073	0.026044	0.000094	3.329312	0.000168	8.405306	0.000073	0.000469
10/19/2005-21:00:00	2358.655273	38.249954	4029.063232	97.748260	2.355274	3992.555420	0.093773	0.026904	0.000073	0.033311	0.052990	173.107330	0.004085	0.001209	0.000073	0.001852	0.045320	39.208317	0.001177	10.629980	0.000073	0.000148	0.001506	512.930420	0.025924	0.009197	0.000073	0.026041	0.000084	3.329404	0.000168	8.404782	0.000073	0.000469
10/20/2005-00:00:00	2358.589355	38.246250	4029.031982	97.747597	2.522614	3993.188477	0.093792	0.026260	0.000073	0.033286	0.054589	173.127747	0.004085	0.001173	0.000073	0.001851	0.047843	39.237438	0.001178	10.629460	0.000073	0.000148	0.001248	513.020081	0.025931	0.008958	0.000073	0.026031	0.000070	3.329480	0.000168	8.404248	0.000073	0.000468
10/20/2005-03:00:00	2358.708496	38.247009	4029.126953	97.750282	2.234290	3994.164551	0.093817	0.025915	0.000073	0.033279	0.042869	173.161072	0.004086	0.001155	0.000073	0.001850	0.039037	39.274956	0.001179	10.628955	0.000073	0.000148	0.000556	513.108276	0.025937	0.008839	0.000073	0.026035	0.000032	3.329581	0.000168	8.403718	0.000073	0.000468
10/20/2005-06:00:00	2359.043701	38.253162	4029.393066	97.756874	2.029723	3994.888672	0.093837	0.025793	0.000073	0.033291	0.040257	173.179947	0.004087	0.001148	0.000073	0.001851	0.036739	39.302162	0.001180	10.628435	0.000073	0.000149	0.000451	513.186707	0.025942	0.008792	0.000073	0.026036	0.000020	3.329660	0.000168	8.403201	0.000073	0.000468
10/20/2005-09:00:00	2359.557617	38.263603	4029.784180	97.766609	1.668852	3995.644043	0.093857	0.025767	0.000073	0.033261	0.034217	173.198151	0.004087	0.001147	0.000073	0.001849	0.031320	39.332024	0.001180	10.627927	0.000073	0.000149	0.000375	513.247375	0.025947	0.008786	0.000073	0.026025	0.000015	3.329736	0.000168	8.402668	0.000073	0.000468
10/20/2005-12:00:00	2360.161377	38.276299	4030.244141	97.777962	0.758852	3996.883545	0.093891	0.025722	0.000073	0.033250	0.016649	173.225525	0.004088	0.001144	0.000073	0.001849	0.014649	39.375683	0.001182	10.627397	0.000073	0.000149	0.000201	513.288025	0.025950	0.008777	0.000073	0.026025	0.000008	3.329813	0.000168	8.402142	0.000073	0.000468
10/20/2005-15:00:00	2360.693848	38.287395	4030.652588	97.788139	0.198041	3997.826172	0.093895	0.025738	0.000073	0.033209	0.004733	173.249237	0.004088	0.001145	0.000073	0.001847	0.004249	39.418953	0.001183	10.626878	0.000073	0.000150	0.000054	513.314514	0.025945	0.008786	0.000073	0.026000	0.000002	3.329889	0.000168	8.401613	0.000073	0.000467
10/20/2005-18:00:00	2360.955566	38.291615	4030.855225	97.793381	0.118150	3998.507080	0.093788	0.025707	0.000073	0.033121	0.002401	173.270767	0.004081	0.001144	0.000073	0.001841	0.002366	39.462902	0.001183	10.626381	0.000073	0.000150	0.000030	513.338989	0.025899	0.008773	0.000073	0.025928	0.000001	3.329964	0.000168	8.401086	0.000073	0.000466
10/20/2005-21:00:00	2360.928223	38.288761	4030.845459	97.793495	0.121480	3999.321289	0.093617	0.025671	0.000073	0.033010	0.002509	173.297668	0.004073	0.001142	0.000073	0.001835	0.002454	39.511196	0.001181	10.625854	0.000073	0.000150	0.000028	513.372681	0.025842	0.008764	0.000073	0.025839	0.000001	3.330041	0.000168	8.400551	0.000073	0.000464
10/21/2005-00:00:00	2360.895020	38.285828	4030.835449	97.793419	0.122956	4000.144775	0.093636	0.025668	0.000073	0.032992	0.002540	173.324600	0.004073	0.001141	0.000073	0.001834	0.002475	39.557114	0.001183	10.625333	0.000073	0.000151	0.000016	513.416748	0.025844	0.008756	0.000073	0.025825	0.000000	3.330119	0.000168	8.400024	0.000073	0.000464
10/21/2005-03:00:00	2361.011230	38.286587	4030.936523	97.796135	0.083404	4000.889893	0.093659	0.025682	0.000072	0.032994	0.001851	173.347977	0.004074	0.001142	0.000072	0.001834	0.001815	39.597904	0.001184	10.624817	0.000072	0.000152	0.000009	513.464172	0.025849	0.008761	0.000072	0.025827	0.000000	3.330194	0.000168	8.399489	0.000072	0.000464
10/21/2005-06:00:00	2361.313232	38.291893	4031.171631	97.802071	0.043175	4001.490479	0.093676	0.025691	0.000072	0.032973	0.000790	173.367249	0.004075	0.001142	0.000072	0.001833	0.000736	39.634232	0.001185	10.624302	0.000072	0.000152	0.000005	513.508423	0.025853	0.008768	0.000072	0.025817	0.000000	3.330268	0.000168	8.398970	0.000072	0.000464
10/21/2005-09:00:00	2361.764893	38.300949	4031.526611	97.810791	0.000000	4001.980713	0.093691	0.026071	0.000072	0.032957	0.000000	173.382004	0.004075	0.001166	0.000072	0.001832	0.000000	39.668232	0.001186	10.623784	0.000072	0.000153	0.000000	513.542725	0.025857	0.008933	0.000072	0.025811	0.000000	3.330344	0.000168	8.398428	0.000072	0.000464
10/21/2005-12:00:00	2362.296875	38.311954	4031.927490	97.820969	0.000000	4002.378906	0.093704	0.025840	0.000072	0.032954	0.000000	173.394043	0.004076	0.001152	0.000072	0.001832	0.000000	39.702446	0.001187	10.623277	0.000072	0.000153	0.000000	513.564697	0.025860	0.008845	0.000072	0.025812	0.000000	3.330420	0.000168	8.397895	0.000072	0.000464
10/21/2005-15:00:00	2362.761475	38.321156	4032.285645	97.829788	0.000000	4002.832031	0.093616	0.025738	0.000072	0.032883	0.000000	173.408234	0.004072	0.001145	0.000072	0.001828	0.000000	39.741001	0.001187	10.622754	0.000072	0.000154	0.000000	513.577942	0.025831	0.008798	0.000072	0.025761	0.000000	3.330497	0.000168	8.397369	0.000072	0.000463
10/21/2005-18:00:00	2362.918701	38.322838	4032.411377	97.833237	0.000000	4003.522705	0.093308	0.025601	0.000072	0.032725	0.000000	173.430481	0.004058	0.001139	0.000072	0.001819	0.000000	39.787891	0.001184	10.622247	0.000072	0.000154	0.000000	513.597656	0.025743	0.008757	0.000072	0.025643	0.000000	3.330575	0.000167	8.396847	0.000072	0.000461
10/21/2005-21:00:00	2362.748779	38.316696	4032.291016	97.830811	0.000000	4004.459717	0.093050	0.025538	0.000072	0.032599	0.000000	173.461212	0.004046	0.001136	0.000072	0.001813	0.000000	39.840130	0.001182	10.621721	0.000072	0.000154	0.000000	513.633240	0.025671	0.008729	0.000072	0.025548	0.000000	3.330652	0.000167	8.396313	0.000072	0.000459
10/22/2005-00:00:00	2362.589111	38.310795	4032.190674	97.828728	0.000007	4005.383545	0.093069	0.025502	0.000072	0.032588	0.000000	173.491409	0.004047	0.001135	0.000072	0.001812	0.000000	39.887802	0.001183	10.621189	0.000072	0.000155	0.000000	513.684387	0.025672	0.008721	0.000072	0.025538	0.000000	3.330733	0.000167	8.395787	0.000072	0.000459
10/22/2005-03:00:00	2362.650635	38.310272	4032.249268	97.830490	0.001415	4006.138672	0.093092	0.025907	0.000072	0.032584	0.000054	173.515793	0.004048	0.001159	0.000072	0.001812	0.000042	39.926964	0.001185	10.620690	0.000072	0.000155	0.000001	513.742126	0.025678	0.008880	0.000072	0.025538	0.000000	3.330813	0.000167	8.395264	0.000072	0.000459
10/22/2005-06:00:00	2362.969482	38.315975	4032.493652	97.836716	0.003673	4006.689209	0.093108	0.025635	0.000072	0.032590	0.000154	173.533264	0.004048	0.001143	0.000072	0.001812	0.000122	39.959427	0.001186	10.620184	0.000072	0.000155	0.000003	513.795227	0.025683	0.008775	0.000072	0.025548	0.000000	3.330894	0.000167	8.394743	0.000072	0.000459
10/22/2005-09:00:00	2363.489014	38.326630	4032.892578	97.846611	0.007606	4007.087402	0.093122	0.025550	0.000072	0.032572	0.000320	173.545776	0.004049	0.001137	0.000072	0.001811	0.000257	39.989525	0.001186	10.619674	0.000072	0.000155	0.000008	513.835083	0.025688	0.008742	0.000072	0.025543	0.000000	3.330979	0.000167	8.394211	0.000072	0.000459
10/22/2005-12:00:00	2364.107666	38.339733	4033.360107	97.858330	0.014072	4007.409912	0.093137	0.025560	0.000072	0.032574	0.000578	173.555527	0.004050	0.001138	0.000072	0.001811	0.000465	40.021126	0.001187	10.619140	0.000072	0.000156	0.000015	513.857666	0.025693	0.008754	0.000072	0.025550	0.000001	3.331058	0.000167	8.393674	0.000072	0.000459
10/22/2005-15:00:00	2364.609131	38.349903	4033.744385	97.867805	0.023944	4007.833740	0.093027	0.025527	0.000072	0.032515	0.000957	173.568726	0.004045	0.001136	0.000072	0.001808	0.000772	40.059196	0.001187	10.618622	0.000072	0.000156	0.000021	513.869995	0.025662	0.008739	0.000072	0.025510	0.000001	3.331141	0.000166	8.393146	0.000072	0.000458
10/22/2005-18:00:00	2364.549316	38.346313	4033.723145	97.867348	0.038817	4008.674805	0.092558	0.025356	0.000072	0.032328	0.001452	173.596405	0.004024	0.001128	0.000072	0.001797	0.001172	40.111389	0.001182	10.618119	0.000072	0.000156	0.000010	513.894165	0.025533	0.008683	0.000072	0.025364	0.000001	3.331225	0.000166	8.392629	0.000072	0.000455
10/22/2005-21:00:00	2363.798828	38.325806	4033.182861	97.854523	0.048289	4010.045166	0.092158	0.025350	0.000072	0.032146	0.001842	173.642563	0.004006	0.001128	0.000072	0.001788	0.001480	40.177120	0.001179	10.617599	0.000072	0.000156	0.000006	513.947876	0.025422	0.008680	0.000072	0.025223	0.000000	3.331311	0.000165	8.392091	0.000072	0.000453
10/23/2005-00:00:00	2363.025391	38.304710	4032.623779	97.841248	0.044998	4011.438477	0.092195	0.025715	0.000072	0.032158	0.001840	173.688980	0.004007	0.001151	0.000072	0.001788	0.001498	40.236305	0.001180	10.617091	0.000072	0.000156	0.000006	514.029663	0.025428	0.008830	0.000072	0.025228	0.000000	3.331396	0.000165	8.391571	0.000072	0.000453
10/23/2005-03:00:00	2362.586670	38.291840	4032.311035	97.833992	0.038554	4012.570557	0.092225	0.025465	0.000072	0.032179	0.001541	173.726746	0.004008	0.001138	0.000072	0.001789	0.001238	40.281017	0.001182	10.616567	0.000072	0.000155	0.000020	514.127991	0.025436	0.008747	0.000072	0.025249	0.000001	3.331482	0.000165	8.391039	0.000072	0.000453
10/23/2005-06:00:00	2362.534912	38.288441	4032.289795	97.833618	0.047490	4013.391846	0.092248	0.025441	0.000072	0.032174	0.001984	173.753311	0.004010	0.001139	0.000072	0.001789	0.001574	40.312786	0.001183	10.616075	0.000072	0.000154	0.000056	514.227844	0.025445	0.008757	0.000072	0.025260	0.000003	3.331578	0.000165	8.390521	0.000072	0.000453
10/23/2005-09:00:00	2362.774414	38.292225	4032.479980	97.838409	0.087460	4013.955566	0.092270	0.025437	0.000072	0.032185	0.003779	173.770935	0.004011	0.001142	0.000072	0.001789	0.003020	40.337151	0.001184	10.615543	0.000072	0.000153	0.000102	514.318909	0.025457	0.008779	0.000072	0.025284	0.000006	3.331674	0.000165	8.389989	0.000072	0.000453
10/23/2005-12:00:00	2363.158203	38.299561	4032.774658	97.845871	0.136101	4014.398193	0.092311	0.025622	0.000072	0.032183	0.005871	173.784821	0.004014	0.001154	0.000072	0.001790	0.004672	40.360538	0.001185	10.615028	0.000072	0.000152	0.000178	514.395447	0.025478	0.008862	0.000072	0.025303	0.000010	3.331780	0.000165	8.389466	0.000072	0.000453
10/23/2005-15:00:00	2363.464111	38.304939	4033.018311	97.851944	0.200316	4014.898193	0.092343	0.025821	0.000072	0.032201	0.008634	173.800171	0.004017	0.001172	0.000072	0.001791	0.006881	40.388538	0.001187	10.614522	0.000072	0.000151	0.000270	514.462830	0.025500	0.009004	0.000072	0.025335	0.000016	3.331890	0.000165	8.388930	0.000072	0.000453
10/23/2005-18:00:00	2363.399902	38.301174	4032.984619	97.851265	0.220416	4015.714600	0.092248	0.025587	0.000072	0.032160	0.008068	173.827805	0.004012	0.001150	0.000072	0.001789	0.006497	40.429901	0.001187	10.614006	0.000072	0.000150	0.000129	514.533386	0.025472	0.008844	0.000072	0.025316	0.000008	3.331984	0.000165	8.388408	0.000072	0.000453
10/23/2005-21:00:00	2362.934814	38.287632	4032.656006	97.843231	0.227672	4016.849365	0.092094	0.025400	0.000072	0.032097	0.008286	173.866104	0.004005	0.001137	0.000072	0.001785	0.006724	40.480644	0.001186	10.613494	0.000072	0.000149	0.000069	514.614929	0.025427	0.008760	0.000072	0.025270	0.000004	3.332076	0.000165	8.387884	0.000072	0.000452
10/24/2005-00:00:00	2362.492920	38.274681	4032.352051	97.835907	0.317264	4017.910645	0.092263	0.026727	0.000072	0.032161	0.013639	173.900055	0.004016	0.001248	0.000072	0.001790	0.010898	40.524387	0.001190	10.613008	0.000072	0.000149	0.000602	514.708679	0.025513	0.009606	0.000072	0.025335	0.000035	3.332282	0.000165	8.387370	0.000072	0.000453
10/24/2005-03:00:00	2362.349365	38.268993	4032.257813	97.833725	0.582543	4018.625244	0.092971	0.031697	0.000072	0.032317	0.023465	173.925827	0.004050	0.001518	0.000072	0.001798	0.017687	40.555977	0.001201	10.612611	0.000072	0.000149	0.002170	514.809021	0.025718	0.011475	0.000072	0.025465	0.000127	3.332732	0.000166	8.386850	0.000072	0.000455
10/24/2005-06:00:00	2362.540039	38.271545	4032.410400	97.837585	0.775816	4019.152588	0.093829	0.037287	0.000072	0.032443	0.030639	173.947037	0.004081	0.001746	0.000072	0.001805	0.022155	40.579960	0.001211	10.612233	0.000072	0.000149	0.004330	514.906677	0.025883	0.012893	0.000072	0.025561	0.000255	3.333361	0.000168	8.386340	0.000072	0.000457
10/24/2005-09:00:00	2362.978027	38.280281	4032.746826	97.846092	0.896499	4019.548096	0.094213	0.039814	0.000072	0.032543	0.035106	173.963211	0.004096	0.001846	0.000072	0.001811	0.024602	40.600742	0.001216	10.611867	0.000072	0.000148	0.006234	514.991394	0.025976	0.013511	0.000072	0.025651	0.000367	3.333971	0.000168	8.385818	0.000072	0.000458
10/24/2005-12:00:00	2363.543701	38.292068	4033.177246	97.856812	0.964599	4019.866455	0.094518	0.041005	0.000072	0.032621	0.038141	173.976700	0.004109	0.001893	0.000072	0.001815	0.026042	40.622330	0.001220	10.611509	0.000072	0.000148	0.007912	515.059265	0.026054	0.013804	0.000072	0.025725	0.000465	3.334593	0.000169	8.385323	0.000072	0.000460
10/24/2005-15:00:00	2364.072021	38.303017	4033.578125	97.866966	1.019607	4020.204102	0.094825	0.041779	0.000072	0.032722	0.040893	173.991409	0.004122	0.001927	0.000072	0.001821	0.027359	40.647820	0.001225	10.611147	0.000072	0.000149	0.009404	515.115845	0.026131	0.014025	0.000072	0.025810	0.000553	3.335217	0.000169	8.384814	0.000072	0.000461
10/24/2005-18:00:00	2364.427246	38.309658	4033.850342	97.873871	1.085407	4020.642090	0.095103	0.041239	0.000072	0.032807	0.043897	174.008682	0.004133	0.001898	0.000072	0.001826	0.029119	40.677795	0.001229	10.610774	0.000072	0.000149	0.010398	515.167542	0.026198	0.013835	0.000072	0.025881	0.000612	3.335773	0.000170	8.384299	0.000072	0.000463
10/24/2005-21:00:00	2364.617188	38.312237	4034.001465	97.878098	1.149627	4021.153809	0.095308	0.038909	0.000072	0.032888	0.046870	174.027390	0.004142	0.001796	0.000072	0.001831	0.031189	40.710285	0.001233	10.610371	0.000072	0.000150	0.010687	515.221924	0.026250	0.013185	0.000072	0.025945	0.000629	3.336203	0.000170	8.383792	0.000072	0.000464
10/25/2005-00:00:00	2364.812012	38.314877	4034.164795	97.882004	0.864156	4021.880127	0.095341	0.031978	0.000072	0.032882	0.032699	174.055603	0.004143	0.001453	0.000072	0.001830	0.022354	40.751133	0.001234	10.609881	0.000072	0.000150	0.006286	515.275818	0.026257	0.010911	0.000072	0.025946	0.000370	3.336452	0.000170	8.383272	0.000072	0.000464
10/25/2005-03:00:00	2365.101563	38.319931	4034.388672	97.887924	0.737937	4022.555908	0.095358	0.028665	0.000072	0.032884	0.021945	174.081207	0.004144	0.001290	0.000072	0.001830	0.016106	40.789562	0.001235	10.609380	0.000072	0.000152	0.003159	515.327026	0.026260	0.009826	0.000072	0.025935	0.000197	3.336665	0.000170	8.382739	0.000072	0.000464
10/25/2005-06:00:00	2365.520996	38.328148	4034.718506	97.896103	0.737296	4023.018066	0.095372	0.027293	0.000072	0.032898	0.022166	174.095505	0.004145	0.001223	0.000072	0.001831	0.016509	40.820908	0.001236	10.608880	0.000072	0.000153	0.002486	515.369446	0.026263	0.009388	0.000072	0.025938	0.000135	3.336791	0.000170	8.382229	0.000072	0.000464
10/25/2005-09:00:00	2366.047607	38.338932	4035.119629	97.906021	0.707797	4023.433350	0.095386	0.026820	0.000072	0.032879	0.021615	174.107559	0.004145	0.001199	0.000072	0.001830	0.016263	40.853092	0.001237	10.608379	0.000072	0.000154	0.002170	515.397705	0.026267	0.009242	0.000072	0.025930	0.000107	3.336889	0.000170	8.381706	0.000072	0.000464
10/25/2005-12:00:00	2366.630859	38.351234	4035.562500	97.917099	0.604788	4023.873047	0.095404	0.026630	0.000072	0.032877	0.018811	174.120590	0.004146	0.001190	0.000072	0.001830	0.014274	40.889111	0.001239	10.607881	0.000072	0.000155	0.001768	515.410889	0.026270	0.009190	0.000072	0.025932	0.000088	3.336990	0.000170	8.381186	0.000072	0.000464
10/25/2005-15:00:00	2367.133545	38.361492	4035.942383	97.926689	0.454824	4024.432373	0.095413	0.026680	0.000072	0.032871	0.013909	174.137741	0.004146	0.001191	0.000072	0.001829	0.010692	40.931461	0.001240	10.607373	0.000072	0.000156	0.001231	515.414734	0.026265	0.009196	0.000072	0.025926	0.000065	3.337095	0.000170	8.380660	0.000072	0.000463
10/25/2005-18:00:00	2367.293457	38.363358	4036.079102	97.930130	0.380857	4025.171875	0.095328	0.026317	0.000072	0.032788	0.009531	174.162827	0.004139	0.001171	0.000072	0.001824	0.007679	40.981758	0.001240	10.606878	0.000072	0.000156	0.000605	515.424866	0.026219	0.009052	0.000072	0.025851	0.000032	3.337196	0.000170	8.380138	0.000072	0.000462
10/25/2005-21:00:00	2367.087891	38.356228	4035.943115	97.927086	0.407124	4026.098633	0.095146	0.026528	0.000072	0.032675	0.009971	174.193527	0.004130	0.001183	0.000072	0.001817	0.008103	41.035622	0.001238	10.606376	0.000072	0.000157	0.000373	515.454285	0.026155	0.009126	0.000072	0.025752	0.000019	3.337279	0.000169	8.379619	0.000072	0.000460
10/26/2005-00:00:00	2366.889648	38.349258	4035.805420	97.924225	0.668619	4026.799316	0.095257	0.026972	0.000072	0.032701	0.019036	174.216827	0.004135	0.001218	0.000072	0.001819	0.014958	41.077763	0.001241	10.605884	0.000072	0.000158	0.000654	515.503784	0.026191	0.009366	0.000072	0.025768	0.000035	3.337422	0.000170	8.379088	0.000072	0.000460
10/26/2005-03:00:00	2366.925049	38.348068	4035.846436	97.925400	0.879280	4027.369629	0.095448	0.029627	0.000072	0.032758	0.026434	174.236420	0.004147	0.001408	0.000072	0.001823	0.020299	41.110649	0.001245	10.605451	0.000072	0.000159	0.001531	515.565247	0.026266	0.010760	0.000072	0.025825	0.000086	3.337703	0.000170	8.378583	0.000072	0.000462
10/26/2005-06:00:00	2367.228760	38.353466	4036.086426	97.931473	1.041861	4027.823242	0.095670	0.034609	0.000072	0.032839	0.032333	174.253784	0.004156	0.001615	0.000072	0.001828	0.024099	41.137150	0.001249	10.605050	0.000072	0.000159	0.003175	515.629333	0.026324	0.012054	0.000072	0.025893	0.000183	3.338185	0.000170	8.378080	0.000072	0.000463
10/26/2005-09:00:00	2367.745117	38.364033	4036.482178	97.941193	1.146475	4028.142334	0.095896	0.037022	0.000072	0.032898	0.036004	174.266327	0.004166	0.001714	0.000072	0.001831	0.026244	41.161507	0.001252	10.604669	0.000072	0.000160	0.004667	515.680176	0.026381	0.012694	0.000072	0.025947	0.000271	3.338668	0.000171	8.377569	0.000072	0.000464
10/26/2005-12:00:00	2368.364746	38.377155	4036.953613	97.952972	1.191578	4028.408936	0.096120	0.038342	0.000072	0.032974	0.038091	174.277390	0.004175	0.001787	0.000072	0.001836	0.027108	41.187569	0.001256	10.604301	0.000072	0.000160	0.005981	515.710571	0.026437	0.013489	0.000072	0.026010	0.000349	3.339148	0.000171	8.377061	0.000072	0.000465
10/26/2005-15:00:00	2368.912109	38.388470	4037.370605	97.963326	1.226451	4028.715576	0.096349	0.039052	0.000072	0.033051	0.040151	174.289734	0.004185	0.001815	0.000072	0.001840	0.027996	41.218647	0.001260	10.603903	0.000072	0.000162	0.007147	515.727478	0.026491	0.013658	0.000072	0.026072	0.000418	3.339640	0.000172	8.376553	0.000072	0.000466
10/26/2005-18:00:00	2369.131836	38.391693	4037.546875	97.967720	1.293755	4029.193604	0.096516	0.037263	0.000071	0.033082	0.043121	174.307236	0.004191	0.001714	0.000071	0.001841	0.029966	41.255398	0.001263	10.603496	0.000071	0.000162	0.007589	515.749329	0.026523	0.012783	0.000071	0.026090	0.000444	3.339997	0.000172	8.376043	0.000071	0.000467
10/26/2005-21:00:00	2368.991211	38.386093	4037.456543	97.965866	1.363193	4029.847900	0.096573	0.032841	0.000071	0.033107	0.046641	174.328842	0.004193	0.001518	0.000071	0.001843	0.032686	41.294567	0.001265	10.603034	0.000071	0.000163	0.007084	515.791565	0.026536	0.011448	0.000071	0.026109	0.000415	3.340161	0.000172	8.375532	0.000071	0.000467
10/27/2005-00:00:00	2368.878418	38.381374	4037.395264	97.964493	1.155502	4030.781250	0.096601	0.029333	0.000071	0.033084	0.031818	174.363373	0.004194	0.001328	0.000071	0.001842	0.023085	41.336521	0.001266	10.602537	0.000071	0.000163	0.003847	515.856018	0.026542	0.010138	0.000071	0.026094	0.000225	3.340366	0.000172	8.375003	0.000071	0.000467
10/27/2005-03:00:00	2369.078613	38.384083	4037.559814	97.968498	1.176096	4031.374756	0.096623	0.027919	0.000071	0.033114	0.030496	174.383469	0.004195	0.001253	0.000071	0.001843	0.022907	41.363869	0.001267	10.602051	0.000071	0.000165	0.002634	515.922913	0.026549	0.009644	0.000071	0.026105	0.000158	3.340513	0.000172	8.374491	0.000071	0.000467
10/27/2005-06:00:00	2369.609375	38.394962	4037.961670	97.978729	1.116049	4031.793213	0.096649	0.027570	0.000071	0.033122	0.028515	174.395920	0.004196	0.001233	0.000071	0.001844	0.021602	41.386642	0.001268	10.601542	0.000071	0.000165	0.002309	515.972168	0.026556	0.009580	0.000071	0.026118	0.000124	3.340652	0.000172	8.373971	0.000071	0.000467
10/27/2005-09:00:00	2370.370605	38.411633	4038.538086	97.992722	1.027600	4032.070557	0.096675	0.027309	0.000071	0.033111	0.025910	174.403595	0.004197	0.001214	0.000071	0.001843	0.019665	41.412750	0.001269	10.601055	0.000071	0.000166	0.002152	515.984436	0.026563	0.009499	0.000071	0.026118	0.000114	3.340779	0.000172	8.373446	0.000071	0.000467
10/27/2005-12:00:00	2371.244629	38.431168	4039.196045	98.009140	0.828099	4032.377197	0.096707	0.027411	0.000071	0.033116	0.019403	174.412659	0.004198	0.001215	0.000071	0.001843	0.014770	41.447395	0.001270	10.600554	0.000071	0.000168	0.001818	515.962646	0.026569	0.009547	0.000071	0.026125	0.000101	3.340911	0.000172	8.372931	0.000071	0.000467
10/27/2005-15:00:00	2372.053467	38.449062	4039.810059	98.024261	0.693242	4032.679443	0.096712	0.027463	0.000071	0.033094	0.014696	174.421829	0.004198	0.001211	0.000071	0.001842	0.011312	41.484936	0.001271	10.600071	0.000071	0.000169	0.001570	515.930603	0.026564	0.009453	0.000071	0.026104	0.000091	3.341043	0.000172	8.372411	0.000071	0.000467
10/27/2005-18:00:00	2372.567383	38.459541	4040.202148	98.034119	0.662696	4033.096680	0.096583	0.026983	0.000071	0.033036	0.012818	174.435394	0.004190	0.001184	0.000071	0.001837	0.009997	41.529896	0.001270	10.599566	0.000071	0.000171	0.001318	515.897156	0.026510	0.009185	0.000071	0.026040	0.000078	3.341142	0.000172	8.371904	0.000071	0.000465
10/27/2005-21:00:00	2372.740967	38.461567	4040.343506	98.037827	0.675690	4033.728027	0.096404	0.026567	0.000071	0.032934	0.012065	174.455948	0.004181	0.001162	0.000071	0.001831	0.009607	41.583885	0.001269	10.599067	0.000071	0.000172	0.001066	515.865845	0.026449	0.008984	0.000071	0.025949	0.000063	3.341216	0.000171	8.371378	0.000071	0.000464
10/28/2005-00:00:00	2372.907471	38.463448	4040.481689	98.041397	0.905777	4034.314697	0.096842	0.034905	0.000071	0.033109	0.020433	174.479401	0.004204	0.001686	0.000071	0.001842	0.015064	41.633896	0.001277	10.598720	0.000071	0.000176	0.003382	515.844910	0.026589	0.012993	0.000071	0.026075	0.000203	3.341864	0.000172	8.370880	0.000071	0.000467
10/28/2005-03:00:00	2373.240723	38.469505	4040.742188	98.047905	1.109124	4034.912354	0.097406	0.050482	0.000071	0.033331	0.029744	174.508102	0.004227	0.002515	0.000071	0.001854	0.019946	41.678867	0.001286	10.598546	0.000071	0.000179	0.008138	515.832031	0.026724	0.019736	0.000071	0.026233	0.000482	3.343079	0.000173	8.370399	0.000071	0.000470
10/28/2005-06:00:00	2373.772949	38.480511	4041.146729	98.058029	1.229546	4035.387939	0.097972	0.058396	0.000071	0.033581	0.036455	174.531754	0.004251	0.003001	0.000071	0.001868	0.022974	41.716404	0.001294	10.598380	0.000071	0.000182	0.012400	515.812378	0.026858	0.024408	0.000071	0.026411	0.000732	3.344284	0.000174	8.369924	0.000071	0.000474
10/28/2005-09:00:00	2374.460693	38.495422	4041.676270	98.071144	1.276317	4035.751953	0.098519	0.062123	0.000071	0.033795	0.041307	174.551834	0.004274	0.003245	0.000071	0.001881	0.024799	41.745335	0.001303	10.598222	0.000071	0.000186	0.016107	515.785828	0.026987	0.026895	0.000071	0.026565	0.000949	3.345482	0.000175	8.369449	0.000071	0.000477
10/28/2005-12:00:00	2375.229736	38.512371	4042.258057	98.085632	1.295538	4036.073486	0.099049	0.065149	0.000071	0.034022	0.044962	174.570038	0.004296	0.003454	0.000071	0.001894	0.025962	41.764908	0.001310	10.598080	0.000071	0.000189	0.019307	515.756348	0.027113	0.028522	0.000071	0.026726	0.001137	3.346669	0.000176	8.368992	0.000071	0.000481
10/28/2005-15:00:00	2375.933838	38.527668	4042.785156	98.098831	1.318941	4036.429199	0.099568	0.068407	0.000071	0.034233	0.048404	174.589844	0.004317	0.003722	0.000071	0.001906	0.027184	41.780285	0.001317	10.597956	0.000071	0.000192	0.022068	515.726807	0.027235	0.030113	0.000071	0.026875	0.001299	3.347855	0.000177	8.368514	0.000071	0.000484
10/28/2005-18:00:00	2376.352539	38.535809	4043.114746	98.106911	1.378098	4036.933594	0.100030	0.067797	0.000071	0.034462	0.052438	174.613770	0.004336	0.003591	0.000071	0.001918	0.029299	41.797810	0.001324	10.597769	0.000071	0.000195	0.023954	515.696350	0.027338	0.028202	0.000071	0.027031	0.001410	3.348937	0.000178	8.368050	0.000071	0.000487
10/28/2005-21:00:00	2376.452148	38.536121	4043.200928	98.109413	1.463526	4037.572998	0.100373	0.063390	0.000071	0.034621	0.056701	174.639999	0.004350	0.003414	0.000071	0.001927	0.032245	41.818092	0.001329	10.597572	0.000071	0.000199	0.024508	515.663879	0.027419	0.026978	0.000071	0.027139	0.001442	3.349780	0.000178	8.367579	0.000071	0.000490
10/29/2005-00:00:00	2376.536865	38.536060	4043.276123	98.111565	1.544820	4038.254395	0.100806	0.067854	0.000071	0.034822	0.061482	174.669724	0.004368	0.003864	0.000071	0.001939	0.035134	41.829346	0.001335	10.597420	0.000071	0.000203	0.025986	515.641174	0.027523	0.031371	0.000071	0.027276	0.001529	3.350856	0.000179	8.367108	0.000071	0.000493
10/29/2005-03:00:00	2376.760254	38.539467	4043.466309	98.116043	1.628166	4038.896973	0.101336	0.077565	0.000071	0.035078	0.066085	174.699936	0.004391	0.004482	0.000071	0.001953	0.037385	41.823090	0.001342	10.597384	0.000071	0.000206	0.028510	515.637939	0.027649	0.036059	0.000071	0.027455	0.001678	3.352200	0.000180	8.366668	0.000071	0.000497
10/29/2005-06:00:00	2377.156738	38.547081	4043.766846	98.123810	1.683533	4039.420898	0.101843	0.083425	0.000071	0.035317	0.069183	174.725937	0.004412	0.004859	0.000071	0.001968	0.038636	41.798908	0.001347	10.597356	0.000071	0.000210	0.030746	515.637024	0.027770	0.038886	0.000071	0.027627	0.001809	3.353535	0.000181	8.366226	0.000071	0.000500
10/29/2005-09:00:00	2377.691650	38.558117	4044.175537	98.133972	1.702052	4039.848877	0.102316	0.088728	0.000071	0.035566	0.071053	174.748657	0.004432	0.005187	0.000071	0.001982	0.039088	41.768700	0.001352	10.597342	0.000071	0.000214	0.032682	515.619019	0.027884	0.041196	0.000071	0.027808	0.001923	3.354855	0.000182	8.365799	0.000071	0.000504
10/29/2005-12:00:00	2378.298828	38.570957	4044.643555	98.145393	1.701552	4040.224121	0.102755	0.095420	0.000071	0.035827	0.072198	174.769379	0.004450	0.005626	0.000071	0.001997	0.039127	41.731426	0.001356	10.597323	0.000071	0.000217	0.034352	515.586121	0.027990	0.045005	0.000071	0.027998	0.002021	3.356162	0.000182	8.365370	0.000071	0.000508
10/29/2005-15:00:00	2378.855957	38.582607	4045.072510	98.156189	1.710516	4040.624756	0.103159	0.099166	0.000071	0.036094	0.073471	174.790665	0.004467	0.005880	0.000071	0.002013	0.039360	41.687679	0.001360	10.597324	0.000071	0.000221	0.035836	515.548157	0.028088	0.047083	0.000071	0.028197	0.002108	3.357465	0.000183	8.364946	0.000071	0.000512
10/29/2005-18:00:00	2379.209473	38.589203	4045.343262	98.163017	1.744626	4041.124756	0.103499	0.097258	0.000071	0.036375	0.075283	174.815048	0.004482	0.005686	0.000071	0.002029	0.040291	41.635712	0.001363	10.597319	0.000071	0.000224	0.036738	515.518250	0.028171	0.045107	0.000071	0.028403	0.002161	3.358696	0.000184	8.364522	0.000071	0.000516
10/29/2005-21:00:00	2379.359131	38.590832	4045.471924	98.166496	1.796918	4041.706787	0.103781	0.093552	0.000071	0.036623	0.077392	174.840729	0.004494	0.005545	0.000071	0.002043	0.041848	41.561039	0.001364	10.597259	0.000071	0.000228	0.036839	515.537964	0.028245	0.044072	0.000071	0.028582	0.002167	3.359760	0.000184	8.364084	0.000071	0.000520
10/30/2005-00:00:00	2379.514160	38.592522	4045.607178	98.169846	1.798396	4042.171875	0.103888	0.084847	0.000071	0.036808	0.076669	174.858475	0.004499	0.005174	0.000071	0.002051	0.042434	41.449169	0.001361	10.597017	0.000071	0.000230	0.034431	515.667664	0.028281	0.040284	0.000071	0.028705	0.002025	3.360326	0.000185	8.363633	0.000071	0.000522
10/30/2005-03:00:00	2379.799316	38.597458	4045.826904	98.175797	1.720035	4042.649170	0.104003	0.088479	0.000071	0.037042	0.069516	174.878326	0.004504	0.005585	0.000071	0.002063	0.038879	41.303265	0.001358	10.596813	0.000071	0.000232	0.030574	515.904358	0.028327	0.042505	0.000071	0.028865	0.001833	3.361089	0.000185	8.363206	0.000071	0.000524
10/30/2005-06:00:00	2380.243652	38.606258	4046.177246	98.184288	1.698679	4042.981689	0.104105	0.092899	0.000071	0.037266	0.068424	174.892075	0.004508	0.006041	0.000071	0.002073	0.038498	41.163128	0.001354	10.596631	0.000071	0.000235	0.029608	516.091125	0.028367	0.045952	0.000071	0.029015	0.001768	3.361793	0.000185	8.362784	0.000071	0.000527
10/30/2005-09:00:00	2380.819336	38.618336	4046.615234	98.195190	1.677078	4043.217773	0.104187	0.096008	0.000071	0.037521	0.067509	174.902008	0.004512	0.006346	0.000071	0.002085	0.038056	41.057850	0.001352	10.596463	0.000071	0.000238	0.029070	516.138794	0.028396	0.048659	0.000071	0.029194	0.001723	3.362488	0.000186	8.362359	0.000071	0.000530
10/30/2005-12:00:00	2381.468506	38.632122	4047.108643	98.207581	1.633108	4043.423340	0.104251	0.098624	0.000071	0.037752	0.066057	174.910339	0.004515	0.006633	0.000071	0.002097	0.037244	40.969982	0.001349	10.596293	0.000071	0.000241	0.028571	516.117249	0.028418	0.050601	0.000071	0.029357	0.001689	3.363169	0.000186	8.361950	0.000071	0.000533
10/30/2005-15:00:00	2382.052734	38.644463	4047.557373	98.218483	1.622893	4043.638428	0.104303	0.101723	0.000071	0.038005	0.065526	174.919815	0.004518	0.006914	0.000071	0.002109	0.037034	40.887440	0.001347	10.596144	0.000071	0.000244	0.028205	516.075806	0.028436	0.051988	0.000071	0.029531	0.001663	3.363843	0.000186	8.361562	0.000071	0.000536
10/30/2005-18:00:00	2382.386475	38.650509	4047.821289	98.225258	1.609450	4044.038818	0.104336	0.096382	0.000071	0.038263	0.064143	174.935394	0.004519	0.006360	0.000071	0.002121	0.036288	40.808708	0.001345	10.595973	0.000071	0.000247	0.027348	516.050354	0.028445	0.047397	0.000071	0.029704	0.001605	3.364466	0.000186	8.361127	0.000071	0.000539
10/30/2005-21:00:00	2382.459961	38.650249	4047.891846	98.227142	1.606821	4044.567627	0.104350	0.092971	0.000071	0.038436	0.063179	174.953842	0.004520	0.006209	0.000071	0.002128	0.036349	40.709122	0.001342	10.595716	0.000071	0.000249	0.025727	516.117310	0.028453	0.046177	0.000071	0.029811	0.001506	3.364929	0.000186	8.360697	0.000071	0.000540
10/31/2005-00:00:00	2382.520752	38.649712	4047.957275	98.228813	1.920750	4045.750488	0.104879	0.277918	0.000071	0.040183	0.081649	175.020767	0.004546	0.020971	0.000071	0.002227	0.042336	40.489944	0.001342	10.596972	0.000071	0.000260	0.042736	516.546509	0.028646	0.160494	0.000071	0.031131	0.002517	3.369209	0.000188	8.360692	0.000071	0.000564
10/31/2005-03:00:00	2382.696777	38.651978	4048.104736	98.232658	2.243108	4046.768555	0.105265	0.456295	0.000071	0.042319	0.100264	175.079651	0.004566	0.034660	0.000071	0.002344	0.048291	40.082420	0.001335	10.598688	0.000071	0.000270	0.059903	517.507813	0.028833	0.266226	0.000071	0.032725	0.003523	3.373535	0.000189	8.360910	0.000071	0.000593
10/31/2005-06:00:00	2383.020264	38.657860	4048.362793	98.239319	2.464249	4047.556885	0.105480	0.622475	0.000071	0.045221	0.115097	175.126022	0.004578	0.047317	0.000071	0.002492	0.052371	39.550919	0.001321	10.600650	0.000071	0.000283	0.074923	518.771973	0.028993	0.360455	0.000071	0.034797	0.004406	3.377604	0.000191	8.361333	0.000071	0.000631
10/31/2005-09:00:00	2383.468018	38.666702	4048.704346	98.247910	2.625966	4048.068604	0.105522	0.824017	0.000071	0.048757	0.127215	175.157410	0.004583	0.062189	0.000071	0.002680	0.055335	39.030190	0.001305	10.602919	0.000071	0.000310	0.087956	519.918701	0.029100	0.472723	0.000071	0.037388	0.005173	3.381371	0.000191	8.362007	0.000071	0.000682
10/31/2005-12:00:00	2383.979980	38.677132	4049.099121	98.257797	2.748071	4048.380127	0.105447	1.015324	0.000071	0.052852	0.137182	175.177414	0.004582	0.076321	0.000071	0.002893	0.057547	38.608501	0.001290	10.605533	0.000071	0.000340	0.099146	520.663757	0.029162	0.576787	0.000071	0.040384	0.005831	3.384822	0.000192	8.362923	0.000071	0.000740
10/31/2005-15:00:00	2384.458008	38.686684	4049.471191	98.267090	2.854234	4048.551514	0.105349	1.195585	0.000071	0.057507	0.145869	175.189011	0.004581	0.088532	0.000071	0.003135	0.059558	38.265194	0.001278	10.608727	0.000071	0.000373	0.108732	521.107544	0.029198	0.661465	0.000071	0.043820	0.006395	3.388026	0.000192	8.364053	0.000071	0.000803
10/31/2005-18:00:00	2384.780518	38.692474	4049.733154	98.273636	2.963123	4048.663086	0.105233	1.351820	0.000071	0.062478	0.153878	175.195160	0.004578	0.098396	0.000071	0.003394	0.061843	37.877884	0.001264	10.612522	0.000071	0.000410	0.116693	521.685364	0.029233	0.730264	0.000071	0.047490	0.006863	3.390999	0.000193	8.365280	0.000071	0.000872
10/31/2005-21:00:00	2384.960205	38.694660	4049.888184	98.277702	3.072723	4048.666016	0.105098	1.510285	0.000072	0.067749	0.161123	175.195541	0.004574	0.107001	0.000072	0.003670	0.064320	37.334423	0.001245	10.617414	0.000072	0.000441	0.123053	522.787048	0.029292	0.790849	0.000072	0.051442	0.007238	3.393694	0.000193	8.366632	0.000072	0.000940
11/01/2005-00:00:00	2385.165527	38.697479	4050.051758	98.282135	2.974487	4048.308350	0.105028	1.143105	0.000072	0.069361	0.153843	175.172043	0.004572	0.078568	0.000072	0.003756	0.063216	36.651608	0.001222	10.620644	0.000072	0.000450	0.114024	524.513916	0.029390	0.581178	0.000072	0.052757	0.006729	3.393971	0.000193	8.367053	0.000072	0.000963
11/01/2005-03:00:00	2385.500732	38.703648	4050.325684	98.288910	2.756824	4047.881104	0.104965	0.959158	0.000072	0.070963	0.145870	175.147842	0.004570	0.064371	0.000072	0.003841	0.061471	35.971786	0.001199	10.623460	0.000072	0.000450	0.105340	526.253418	0.029491	0.475344	0.000072	0.054081	0.006240	3.394322	0.000194	8.367436	0.000072	0.000980
11/01/2005-06:00:00	2386.000977	38.713718	4050.702881	98.298698	2.609397	4047.303467	0.104894	0.923796	0.000072	0.072651	0.138033	175.118500	0.004568	0.060062	0.000072	0.003930	0.059289	35.451950	0.001181	10.626488	0.000072	0.000456	0.097702	527.427368	0.029557	0.440641	0.000072	0.055455	0.005810	3.394608	0.000194	8.367826	0.000072	0.001000
11/01/2005-09:00:00	2386.632324	38.727173	4051.183838	98.310890	2.481719	4046.582520	0.104815	0.957232	0.000072	0.074376	0.130397	175.083969	0.004565	0.060211	0.000072	0.004022	0.056779	35.192265	0.001172	10.630019	0.000072	0.000463	0.091009	527.681519	0.029569	0.437830	0.000072	0.056845	0.005433	3.394834	0.000194	8.368291	0.000072	0.001018
11/01/2005-12:00:00	2387.334229	38.742298	4051.716309	98.324295	2.369717	4045.769775	0.104729	1.025301	0.000072	0.076168	0.123485	175.045044	0.004562	0.062892	0.000072	0.004116	0.054318	35.087967	0.001168	10.634366	0.000072	0.000473	0.085321	527.374268	0.029545	0.453478	0.000072	0.058264	0.005112	3.394985	0.000194	8.368805	0.000072	0.001037
11/01/2005-15:00:00	2387.985352	38.756138	4052.210449	98.336700	2.287738	4044.909668	0.104638	1.126087	0.000072	0.078057	0.117877	175.004059	0.004559	0.066906	0.000072	0.004215	0.052417	34.989510	0.001164	10.639610	0.000072	0.000483	0.080521	527.032227	0.029519	0.478053	0.000072	0.059724	0.004842	3.395066	0.000194	8.369360	0.000072	0.001056
11/01/2005-18:00:00	2388.407959	38.764275	4052.538818	98.345100	2.255027	4044.118896	0.104542	1.194624	0.000072	0.079874	0.114130	174.967041	0.004556	0.067748	0.000072	0.004308	0.051700	34.897274	0.001160	10.645559	0.000072	0.000492	0.076210	526.697021	0.029491	0.478021	0.000072	0.061093	0.004598	3.395095	0.000194	8.369892	0.000072	0.001072
11/01/2005-21:00:00	2388.593994	38.766418	4052.702393	98.349373	2.256348	4043.391357	0.104448	1.239272	0.000072	0.081559	0.111629	174.930237	0.004552	0.068952	0.000072	0.004395	0.051952	34.808064	0.001156	10.651706	0.000072	0.000502	0.071860	526.367310	0.029463	0.483355	0.000072	0.062359	0.004348	3.394926	0.000194	8.370440	0.000072	0.001087
11/02/2005-00:00:00	2388.780029	38.768623	4052.855469	98.353363	2.201742	4042.817139	0.104416	0.866354	0.000072	0.081212	0.105592	174.899277	0.004551	0.047350	0.000072	0.004377	0.051205	34.662144	0.001151	10.654482	0.000072	0.000500	0.063844	526.369934	0.029462	0.331979	0.000072	0.062097	0.003867	3.394252	0.000194	8.370416	0.000072	0.001078
11/02/2005-03:00:00	2389.095459	38.774113	4053.110107	98.359932	2.031482	4042.204346	0.104377	0.712878	0.000072	0.081190	0.094401	174.868134	0.004549	0.038546	0.000072	0.004376	0.047562	34.465054	0.001144	10.657088	0.000072	0.000499	0.055551	526.549927	0.029470	0.268818	0.000072	0.062069	0.003486	3.393798	0.000193	8.370384	0.000072	0.001073
11/02/2005-06:00:00	2389.575195	38.783611	4053.476318	98.369202	1.957979	4041.477539	0.104334	0.665152	0.000072	0.081174	0.089697	174.832916	0.004548	0.035759	0.000072	0.004375	0.046278	34.301258	0.001138	10.659820	0.000072	0.000498	0.050407	526.596924	0.029471	0.248602	0.000072	0.062040	0.003162	3.393326	0.000193	8.370375	0.000072	0.001067
11/02/2005-09:00:00	2390.182373	38.796452	4053.942871	98.381035	1.911777	4040.664063	0.104290	0.653310	0.000072	0.081179	0.085052	174.794342	0.004546	0.034959	0.000072	0.004375	0.044628	34.190666	0.001134	10.662654	0.000072	0.000498	0.045902	526.446228	0.029460	0.242657	0.000072	0.062012	0.002884	3.392848	0.000193	8.370383	0.000072	0.001062
11/02/2005-12:00:00	2390.859375	38.810986	4054.458740	98.393845	1.868403	4039.809326	0.104243	0.657670	0.000072	0.081214	0.080636	174.754639	0.004544	0.034911	0.000072	0.004376	0.042889	34.094906	0.001131	10.665544	0.000072	0.000499	0.042067	526.236877	0.029445	0.241632	0.000072	0.061992	0.002647	3.392366	0.000193	8.370378	0.000072	0.001057
11/02/2005-15:00:00	2391.483887	38.824230	4054.935303	98.405907	1.845596	4038.977295	0.104195	0.679864	0.000072	0.081285	0.077224	174.715912	0.004542	0.035453	0.000072	0.004378	0.041647	34.000465	0.001127	10.668606	0.000072	0.000500	0.038841	526.024780	0.029429	0.243334	0.000072	0.061982	0.002446	3.391895	0.000193	8.370405	0.000072	0.001053
11/02/2005-18:00:00	2391.886719	38.831852	4055.248779	98.413940	1.861716	4038.290283	0.104154	0.656094	0.000072	0.081242	0.075308	174.684204	0.004541	0.031863	0.000072	0.004372	0.041477	33.912746	0.001124	10.671488	0.000072	0.000499	0.035813	525.841858	0.029416	0.213553	0.000072	0.061858	0.002256	3.391460	0.000193	8.370301	0.000072	0.001046
11/02/2005-21:00:00	2392.061523	38.833820	4055.400635	98.418015	1.896638	4037.758301	0.104129	0.578742	0.000072	0.080961	0.074120	174.657089	0.004540	0.027841	0.000072	0.004354	0.042030	33.828400	0.001121	10.673674	0.000072	0.000498	0.032490	525.685730	0.029405	0.186244	0.000072	0.061555	0.002051	3.390921	0.000193	8.370148	0.000072	0.001037
11/03/2005-00:00:00	2392.246582	38.836033	4055.558350	98.422050	1.921322	4037.050049	0.104079	0.778325	0.000072	0.081458	0.073609	174.622147	0.004538	0.038478	0.000072	0.004376	0.042300	33.709103	0.001116	10.677697	0.000072	0.000504	0.030907	525.576111	0.029395	0.257904	0.000072	0.061820	0.001966	3.390436	0.000193	8.370317	0.000072	0.001039
11/03/2005-03:00:00	2392.585938	38.842144	4055.823242	98.429016	2.006115	4036.117676	0.104007	1.017803	0.000072	0.082342	0.075047	174.578918	0.004535	0.050066	0.000072	0.004419	0.043290	33.564297	0.001111	10.683155	0.000072	0.000512	0.030873	525.496948	0.029386	0.333415	0.000072	0.062378	0.001949	3.389971	0.000193	8.370665	0.000072	0.001045
11/03/2005-06:00:00	2393.111328	38.852940	4056.229492	98.439194	2.036650	4035.031982	0.103928	1.149656	0.000072	0.083271	0.074932	174.530273	0.004532	0.056381	0.000072	0.004464	0.043150	33.450695	0.001107	10.688927	0.000072	0.000520	0.030772	525.280457	0.029367	0.375651	0.000072	0.062973	0.001937	3.389452	0.000193	8.371058	0.000072	0.001051
11/03/2005-09:00:00	2393.784180	38.867405	4056.740479	98.452217	2.024191	4033.843018	0.103846	1.220117	0.000072	0.084230	0.073716	174.477432	0.004529	0.059585	0.000072	0.004511	0.042224	33.357929	0.001103	10.694883	0.000072	0.000528	0.030663	524.973572	0.029342	0.396658	0.000072	0.063581	0.001927	3.388914	0.000193	8.371464	0.000072	0.001058
11/03/2005-12:00:00	2394.535889	38.883820	4057.305176	98.466309	1.996159	4032.594238	0.103762	1.276196	0.000072	0.085226	0.072132	174.422852	0.004526	0.061990	0.000072	0.004559	0.041041	33.262505	0.001099	10.701119	0.000072	0.000537	0.030568	524.657898	0.029317	0.411642	0.000072	0.064202	0.001919	3.388339	0.000193	8.371895	0.000072	0.001066
11/03/2005-15:00:00	2395.232422	38.898964	4057.839355	98.479614	1.978417	4031.361572	0.103678	1.319312	0.000072	0.086257	0.070925	174.368790	0.004523	0.063687	0.000072	0.004608	0.040167	33.168282	0.001096	10.707558	0.000072	0.000545	0.030479	524.338623	0.029292	0.421801	0.000072	0.064840	0.001912	3.387754	0.000193	8.372340	0.000072	0.001073
11/03/2005-18:00:00	2395.713623	38.908558	4058.203857	98.489105	1.996533	4030.272949	0.103600	1.308903	0.000072	0.087168	0.070819	174.321198	0.004520	0.061130	0.000072	0.004648	0.040276	33.080784	0.001092	10.713936	0.000072	0.000552	0.030134	524.042847	0.029268	0.399784	0.000072	0.065353	0.001889	3.387204	0.000193	8.372679	0.000072	0.001078
11/03/2005-21:00:00	2395.960449	38.912323	4058.411865	98.494156	2.035283	4029.335938	0.103538	1.233155	0.000072	0.087841	0.071297	174.277985	0.004517	0.057766	0.000072	0.004677	0.041160	33.000668	0.001089	10.719716	0.000072	0.000558	0.029115	523.757080	0.029246	0.378021	0.000072	0.065694	0.001824	3.386529	0.000193	8.372970	0.000072	0.001080
11/04/2005-00:00:00	2396.213623	38.916225	4058.615967	98.499611	2.111851	4027.806396	0.103372	1.987666	0.000073	0.090664	0.075412	174.209488	0.004511	0.095232	0.000073	0.004817	0.042883	32.918270	0.001085	10.732483	0.000073	0.000581	0.032261	523.231262	0.029198	0.626252	0.000073	0.067590	0.002019	3.385896	0.000192	8.374203	0.000073	0.001108
11/04/2005-03:00:00	2396.609375	38.923801	4058.930908	98.507553	2.213085	4025.894043	0.103171	2.608328	0.000073	0.094020	0.079488	174.126099	0.004504	0.124556	0.000073	0.004984	0.044281	32.829857	0.001081	10.748299	0.000073	0.000607	0.035988	522.618530	0.029143	0.817146	0.000073	0.069873	0.002249	3.385092	0.000192	8.375768	0.000073	0.001141
11/04/2005-06:00:00	2397.182861	38.935745	4059.368896	98.518608	2.258947	4023.645020	0.102957	3.076650	0.000073	0.097597	0.081951	174.030670	0.004497	0.144403	0.000073	0.005162	0.044646	32.736515	0.001076	10.766009	0.000073	0.000635	0.039286	521.953369	0.029083	0.937326	0.000073	0.072293	0.002453	3.384064	0.000192	8.377524	0.000073	0.001177
11/04/2005-09:00:00	2397.895996	38.951260	4059.905762	98.532005	2.264189	4021.114258	0.102730	3.463875	0.000073	0.101363	0.083217	173.924622	0.004488	0.159478	0.000073	0.005348	0.044300	32.637703	0.001071	10.785446	0.000073	0.000664	0.042136	521.249817	0.029020	1.022559	0.000073	0.074807	0.002630	3.382831	0.000192	8.379445	0.000073	0.001214
11/04/2005-12:00:00	2398.678467	38.968552	4060.495117	98.546783	2.250652	4018.413818	0.102499	3.752365	0.000073	0.105288	0.083808	173.812408	0.004480	0.170815	0.000073	0.005541	0.043620	32.535580	0.001067	10.806193	0.000073	0.000693	0.044572	520.512024	0.028956	1.087626	0.000073	0.077404	0.002780	3.381450	0.000192	8.381484	0.000073	0.001251
11/04/2005-15:00:00	2399.414551	38.984688	4061.049805	98.560699	2.244601	4015.632324	0.102272	3.987564	0.000073	0.109390	0.084548	173.696655	0.004472	0.180276	0.000073	0.005741	0.043210	32.433540	0.001062	10.828273	0.000073	0.000723	0.046678	519.742859	0.028891	1.141495	0.000073	0.080088	0.002910	3.379945	0.000192	8.383607	0.000073	0.001289
11/04/2005-18:00:00	2399.940674	38.995571	4061.456787	98.570999	2.267709	4012.929443	0.102056	4.103995	0.000073	0.113478	0.086056	173.584946	0.004465	0.182709	0.000073	0.005937	0.043658	32.337467	0.001057	10.850846	0.000073	0.000751	0.048228	518.986816	0.028829	1.147655	0.000073	0.082692	0.003006	3.378413	0.000191	8.385664	0.000073	0.001324
11/04/2005-21:00:00	2400.251709	39.000992	4061.701416	98.577240	2.311623	4010.409668	0.101867	4.043417	0.000074	0.117537	0.087891	173.477737	0.004458	0.180597	0.000074	0.006126	0.044799	32.248837	0.001053	10.872616	0.000074	0.000780	0.048840	518.240356	0.028770	1.134249	0.000074	0.085163	0.003043	3.376757	0.000191	8.387638	0.000074	0.001358
11/05/2005-00:00:00	2400.568604	39.006615	4061.952148	98.583755	2.371319	4007.446045	0.101634	4.522487	0.000074	0.123046	0.091061	173.351044	0.004449	0.204434	0.000074	0.006385	0.046227	32.158356	0.001049	10.899278	0.000074	0.000822	0.051022	517.339294	0.028699	1.286887	0.000074	0.088580	0.003178	3.374888	0.000191	8.390207	0.000074	0.001407
11/05/2005-03:00:00	2401.031250	39.015923	4062.303955	98.592773	2.424993	4004.017822	0.101377	5.115175	0.000074	0.129325	0.093857	173.206131	0.004440	0.231257	0.000074	0.006682	0.047102	32.061234	0.001044	10.929949	0.000074	0.000869	0.053752	516.336548	0.028620	1.450325	0.000074	0.092482	0.003348	3.372793	0.000191	8.393141	0.000074	0.001462
11/05/2005-06:00:00	2401.664307	39.029598	4062.785889	98.604744	2.442045	4000.281982	0.101117	5.552261	0.000074	0.135913	0.095339	173.049438	0.004430	0.249431	0.000074	0.006993	0.047115	31.957989	0.001039	10.962370	0.000074	0.000918	0.056151	515.291077	0.028540	1.553364	0.000074	0.096554	0.003496	3.370481	0.000190	8.396229	0.000074	0.001519
11/05/2005-09:00:00	2402.435791	39.046623	4063.368652	98.619385	2.430258	3996.312988	0.100860	5.883278	0.000075	0.142749	0.095826	172.885117	0.004421	0.262109	0.000075	0.007316	0.046510	31.849180	0.001034	10.996203	0.000075	0.000968	0.058224	514.217773	0.028459	1.618420	0.000075	0.100726	0.003625	3.367982	0.000190	8.399430	0.000075	0.001577
11/05/2005-12:00:00	2403.277100	39.065430	4063.995361	98.635048	2.405331	3992.238770	0.100610	6.080803	0.000075	0.149753	0.095741	172.718216	0.004412	0.267858	0.000075	0.007645	0.045646	31.736631	0.001029	11.030664	0.000075	0.001019	0.059916	513.142822	0.028379	1.641959	0.000075	0.104994	0.003730	3.365436	0.000190	8.402603	0.000075	0.001634
11/05/2005-15:00:00	2404.069824	39.083138	4064.593262	98.649933	2.392798	3987.990723	0.100363	6.382869	0.000075	0.157241	0.096097	172.543839	0.004403	0.280036	0.000075	0.007991	0.045124	31.623018	0.001025	11.067233	0.000075	0.001073	0.061607	512.011475	0.028298	1.703992	0.000075	0.109456	0.003834	3.362673	0.000190	8.405986	0.000075	0.001691
11/05/2005-18:00:00	2404.670654	39.095913	4065.048828	98.661263	2.408323	3983.818848	0.100130	6.523248	0.000075	0.164959	0.097181	172.371246	0.004394	0.285688	0.000075	0.008337	0.045419	31.514858	0.001020	11.103934	0.000075	0.001126	0.062758	510.876434	0.028218	1.726222	0.000075	0.113894	0.003906	3.359753	0.000190	8.409411	0.000075	0.001745
11/05/2005-21:00:00	2405.058594	39.103493	4065.347900	98.669029	2.446504	3979.928711	0.099927	6.370383	0.000076	0.172293	0.098733	172.207870	0.004386	0.279653	0.000076	0.008659	0.046432	31.414639	0.001016	11.138933	0.000076	0.001179	0.063144	509.784576	0.028144	1.685985	0.000076	0.117823	0.003929	3.356849	0.000189	8.412602	0.000076	0.001793
11/06/2005-00:00:00	2405.446289	39.111073	4065.645020	98.676483	2.381329	3978.438477	0.099958	3.502072	0.000076	0.172733	0.093186	172.139984	0.004387	0.153986	0.000076	0.008633	0.045548	31.334167	0.001014	11.147242	0.000076	0.001183	0.055936	509.397675	0.028134	0.935216	0.000076	0.117025	0.003481	3.354852	0.000189	8.413054	0.000076	0.001769
11/06/2005-03:00:00	2405.942627	39.121326	4066.021240	98.686134	2.195906	3976.985107	0.099972	2.286261	0.000076	0.173373	0.079761	172.076065	0.004387	0.099831	0.000076	0.008625	0.040385	31.252617	0.001011	11.154732	0.000076	0.001188	0.046514	509.044373	0.028122	0.604564	0.000076	0.116533	0.003099	3.353151	0.000189	8.413396	0.000076	0.001746
11/06/2005-06:00:00	2406.573975	39.134968	4066.496094	98.697998	2.090778	3975.454590	0.099981	1.801281	0.000076	0.173578	0.074664	172.009247	0.004387	0.078202	0.000076	0.008593	0.038767	31.167416	0.001009	11.162219	0.000076	0.001190	0.041714	508.693298	0.028108	0.471963	0.000076	0.115597	0.002775	3.351482	0.000189	8.413751	0.000076	0.001720
11/06/2005-09:00:00	2407.312500	39.151318	4067.053467	98.711731	2.012946	3973.864014	0.099988	1.602667	0.000076	0.173490	0.070461	171.940796	0.004387	0.069443	0.000076	0.008545	0.037342	31.078821	0.001006	11.169705	0.000076	0.001190	0.037444	508.343414	0.028095	0.418306	0.000076	0.114457	0.002492	3.349841	0.000189	8.414089	0.000076	0.001692
11/06/2005-12:00:00	2408.109863	39.169109	4067.652588	98.726776	1.953812	3972.257813	0.099994	1.521124	0.000076	0.173618	0.066455	171.871780	0.004386	0.065833	0.000076	0.008507	0.035853	30.988201	0.001004	11.177172	0.000076	0.001191	0.033776	507.995300	0.028082	0.395987	0.000076	0.113437	0.002250	3.348237	0.000189	8.414433	0.000076	0.001666
11/06/2005-15:00:00	2408.859863	39.185780	4068.208496	98.740837	1.923617	3970.688721	0.099997	1.495081	0.000076	0.173916	0.063385	171.804321	0.004386	0.064498	0.000076	0.008475	0.034815	30.898508	0.001001	11.184652	0.000076	0.001193	0.030700	507.649780	0.028068	0.386999	0.000076	0.112510	0.002045	3.346655	0.000189	8.414762	0.000076	0.001643
11/06/2005-18:00:00	2409.421143	39.197746	4068.633301	98.751648	1.933335	3969.305664	0.100007	1.389764	0.000076	0.174137	0.061637	171.745773	0.004386	0.057825	0.000076	0.008438	0.034696	30.815178	0.000999	11.191240	0.000076	0.001194	0.027860	507.345032	0.028057	0.341401	0.000076	0.111508	0.001855	3.345200	0.000189	8.414935	0.000076	0.001619
11/06/2005-21:00:00	2409.787354	39.204834	4068.921875	98.758743	1.958027	3968.292480	0.100040	1.056983	0.000076	0.173864	0.060380	171.699310	0.004387	0.044245	0.000076	0.008378	0.035094	30.740402	0.000996	11.195125	0.000076	0.001194	0.024744	507.097290	0.028051	0.263506	0.000076	0.110192	0.001653	3.343839	0.000189	8.414887	0.000076	0.001591
11/07/2005-00:00:00	2410.156250	39.212048	4069.201416	98.766052	1.999601	3966.903809	0.100031	1.341097	0.000076	0.174561	0.058490	171.637756	0.004386	0.058032	0.000076	0.008372	0.034672	30.663860	0.000994	11.202908	0.000076	0.001204	0.022466	506.739624	0.028033	0.349474	0.000076	0.109545	0.001553	3.342355	0.000189	8.415268	0.000076	0.001575
11/07/2005-03:00:00	2410.643799	39.222179	4069.570801	98.775391	2.074015	3965.117920	0.099996	1.819578	0.000076	0.176018	0.060043	171.560211	0.004384	0.078984	0.000076	0.008403	0.035810	30.581877	0.000991	11.214087	0.000076	0.001220	0.022399	506.295258	0.028008	0.473792	0.000076	0.109409	0.001520	3.340729	0.000189	8.415998	0.000076	0.001566
11/07/2005-06:00:00	2411.278320	39.235985	4070.048584	98.787529	2.105898	3963.199707	0.099955	2.039416	0.000076	0.177658	0.060401	171.478607	0.004382	0.088857	0.000076	0.008444	0.036068	30.495634	0.000989	11.225584	0.000076	0.001237	0.022294	505.840851	0.027983	0.532925	0.000076	0.109355	0.001498	3.339078	0.000188	8.416751	0.000076	0.001560
11/07/2005-09:00:00	2412.031982	39.252747	4070.615234	98.801544	2.097315	3961.225098	0.099913	2.126109	0.000076	0.179427	0.059813	171.394531	0.004380	0.092764	0.000076	0.008489	0.035608	30.405634	0.000986	11.237053	0.000076	0.001256	0.022204	505.387512	0.027957	0.555954	0.000076	0.109366	0.001479	3.337447	0.000188	8.417503	0.000076	0.001554
11/07/2005-12:00:00	2412.847656	39.271084	4071.226563	98.816879	2.075114	3959.225342	0.099868	2.167698	0.000076	0.181332	0.058855	171.310196	0.004378	0.094557	0.000076	0.008541	0.034866	30.313271	0.000983	11.248556	0.000076	0.001275	0.022138	504.933655	0.027931	0.565919	0.000076	0.109444	0.001465	3.335815	0.000188	8.418250	0.000076	0.001550
11/07/2005-15:00:00	2413.621826	39.288277	4071.804932	98.831329	2.062858	3957.236816	0.099822	2.205185	0.000076	0.183342	0.058203	171.225922	0.004376	0.095948	0.000076	0.008596	0.034369	30.221733	0.000979	11.260226	0.000076	0.001294	0.022101	504.477386	0.027905	0.572882	0.000076	0.109573	0.001453	3.334179	0.000188	8.419015	0.000076	0.001546
11/07/2005-18:00:00	2414.209229	39.300941	4072.245605	98.842346	2.079201	3955.422852	0.099782	2.143409	0.000076	0.185243	0.058394	171.150238	0.004374	0.091273	0.000076	0.008643	0.034642	30.136173	0.000977	11.271241	0.000076	0.001311	0.021831	504.054688	0.027881	0.539432	0.000076	0.109606	0.001428	3.332633	0.000188	8.419618	0.000076	0.001539
11/07/2005-21:00:00	2414.608398	39.308964	4072.549561	98.850273	2.111310	3953.960938	0.099768	1.828768	0.000076	0.186579	0.058936	171.085938	0.004373	0.078556	0.000076	0.008664	0.035486	30.058762	0.000974	11.279581	0.000076	0.001325	0.020923	503.689514	0.027862	0.466974	0.000076	0.109303	0.001365	3.331157	0.000188	8.420003	0.000076	0.001529
11/08/2005-00:00:00	2415.011475	39.317047	4072.854004	98.857994	1.913897	3953.291260	0.099815	1.002883	0.000076	0.186173	0.045217	171.057785	0.004375	0.042970	0.000076	0.008604	0.028017	29.994568	0.000973	11.281360	0.000076	0.001327	0.014180	503.502686	0.027860	0.257975	0.000076	0.107963	0.000922	3.330224	0.000188	8.419738	0.000076	0.001506
11/08/2005-03:00:00	2415.520264	39.327881	4073.244141	98.867737	2.021981	3952.354492	0.099845	0.689396	0.000076	0.185773	0.044980	171.014847	0.004375	0.030090	0.000076	0.008555	0.028980	29.920137	0.000971	11.283269	0.000076	0.001334	0.012135	503.306702	0.027855	0.183110	0.000076	0.106744	0.000837	3.329089	0.000188	8.419481	0.000076	0.001484
11/08/2005-06:00:00	2416.173096	39.342060	4073.736084	98.880043	2.081293	3951.246582	0.099865	0.663231	0.000076	0.185030	0.044590	170.965637	0.004376	0.028819	0.000076	0.008495	0.029277	29.841248	0.000968	11.286088	0.000076	0.001333	0.011141	503.089996	0.027848	0.174386	0.000076	0.105557	0.000774	3.327930	0.000188	8.419324	0.000076	0.001464
11/08/2005-09:00:00	2416.935547	39.359039	4074.303223	98.894180	2.104548	3950.083008	0.099881	0.659704	0.000076	0.184306	0.044550	170.914688	0.004376	0.028568	0.000076	0.008437	0.029555	29.758846	0.000966	11.288969	0.000076	0.001331	0.010415	502.874176	0.027841	0.172305	0.000076	0.104408	0.000714	3.326793	0.000188	8.419167	0.000076	0.001445
11/08/2005-12:00:00	2417.751953	39.377422	4074.912354	98.909431	2.107619	3948.898926	0.099896	0.658210	0.000076	0.183608	0.043967	170.863159	0.004376	0.028465	0.000076	0.008381	0.029357	29.674215	0.000963	11.291823	0.000076	0.001329	0.009713	502.659363	0.027833	0.171435	0.000076	0.103300	0.000662	3.325670	0.000188	8.419005	0.000076	0.001427
11/08/2005-15:00:00	2418.530762	39.394859	4075.499023	98.924110	2.118303	3947.741455	0.099908	0.664888	0.000076	0.182947	0.043581	170.812378	0.004376	0.028636	0.000076	0.008327	0.029270	29.590469	0.000961	11.294711	0.000076	0.001327	0.009120	502.445038	0.027826	0.171921	0.000076	0.102237	0.000618	3.324572	0.000187	8.418840	0.000076	0.001409
11/08/2005-18:00:00	2419.135254	39.407997	4075.955078	98.935616	2.156779	3946.760986	0.099924	0.590026	0.000076	0.182155	0.044034	170.769287	0.004376	0.024270	0.000076	0.008266	0.029903	29.512354	0.000959	11.296838	0.000076	0.001324	0.008394	502.259399	0.027819	0.142903	0.000076	0.101104	0.000567	3.323547	0.000187	8.418572	0.000076	0.001390
11/08/2005-21:00:00	2419.565186	39.416805	4076.283447	98.943871	2.073392	3946.172607	0.099955	0.383511	0.000076	0.181002	0.035854	170.743469	0.004376	0.015638	0.000076	0.008190	0.024887	29.446615	0.000957	11.297389	0.000076	0.001318	0.005595	502.114441	0.027813	0.092598	0.000076	0.099780	0.000376	3.322742	0.000187	8.418151	0.000076	0.001370
11/09/2005-00:00:00	2419.991211	39.425526	4076.599365	98.952187	2.014359	3945.672607	0.099991	0.274182	0.000076	0.179888	0.031236	170.718185	0.004377	0.011261	0.000076	0.008118	0.022560	29.382212	0.000955	11.297713	0.000076	0.001316	0.003677	501.975067	0.027811	0.067715	0.000076	0.098490	0.000228	3.321956	0.000187	8.417712	0.000076	0.001350
11/09/2005-03:00:00	2420.495361	39.436249	4076.983154	98.961899	1.938006	3945.142578	0.100025	0.224943	0.000076	0.178727	0.031423	170.687683	0.004378	0.009327	0.000076	0.008045	0.022744	29.314686	0.000953	11.297980	0.000076	0.001312	0.003220	501.837311	0.027809	0.056918	0.000076	0.097225	0.000173	3.321122	0.000187	8.417269	0.000076	0.001331
11/09/2005-06:00:00	2421.104736	39.449459	4077.441162	98.973190	1.809555	3944.592041	0.100056	0.201549	0.000076	0.177517	0.028834	170.657928	0.004379	0.008432	0.000076	0.007971	0.021064	29.246071	0.000951	11.298202	0.000076	0.001307	0.002503	501.701965	0.027806	0.052054	0.000076	0.095986	0.000093	3.320339	0.000187	8.416822	0.000076	0.001312
11/09/2005-09:00:00	2421.804443	39.464874	4077.967041	98.986481	1.442901	3944.223877	0.100091	0.188890	0.000076	0.176317	0.022983	170.629333	0.004379	0.007960	0.000076	0.007899	0.016621	29.177355	0.000949	11.298410	0.000076	0.001302	0.002095	501.567963	0.027803	0.049593	0.000076	0.094783	0.000077	3.319524	0.000187	8.416380	0.000076	0.001295
11/09/2005-12:00:00	2422.546387	39.481358	4078.523926	99.000336	0.770770	3944.142334	0.100132	0.181028	0.000076	0.175084	0.010715	170.606552	0.004380	0.007665	0.000076	0.007826	0.007308	29.111834	0.000947	11.298580	0.000076	0.001296	0.001301	501.434875	0.027801	0.048050	0.000076	0.093605	0.000042	3.318738	0.000187	8.415927	0.000076	0.001277
11/09/2005-15:00:00	2423.248291	39.496868	4079.049805	99.013519	0.142917	3944.064453	0.100159	0.171681	0.000076	0.173772	0.002468	170.581848	0.004380	0.007176	0.000076	0.007750	0.001477	29.044151	0.000945	11.298699	0.000076	0.001289	0.000372	501.307709	0.027793	0.044373	0.000076	0.092407	0.000003	3.317988	0.000187	8.415474	0.000076	0.001260
11/09/2005-18:00:00	2423.775146	39.508137	4079.448975	99.023476	0.140283	3943.479980	0.100142	0.164351	0.000076	0.172255	0.002397	170.553192	0.004378	0.006799	0.000076	0.007666	0.001423	28.976660	0.000942	11.298764	0.000076	0.001280	0.000369	501.181030	0.027771	0.041671	0.000076	0.091129	0.000003	3.317221	0.000187	8.415006	0.000076	0.001242
11/09/2005-21:00:00	2424.129150	39.515175	4079.721680	99.030502	0.028430	3943.141602	0.100127	0.158569	0.000076	0.170727	0.000931	170.530029	0.004376	0.006533	0.000076	0.007583	0.000573	28.916473	0.000940	11.298829	0.000076	0.001272	0.000287	501.056824	0.027751	0.039922	0.000076	0.089878	0.000001	3.316476	0.000187	8.414534	0.000076	0.001224
11/10/2005-00:00:00	2424.480713	39.522133	4079.985840	99.037392	0.060306	3942.645264	0.100159	0.153911	0.000076	0.169480	0.001661	170.504837	0.004377	0.006350	0.000076	0.007514	0.001252	28.855877	0.000938	11.298850	0.000076	0.001266	0.000068	500.934448	0.027753	0.038814	0.000076	0.088826	0.000003	3.315757	0.000187	8.414069	0.000076	0.001209
11/10/2005-03:00:00	2424.916504	39.531231	4080.320557	99.045944	0.229681	3941.957764	0.100239	0.151254	0.000076	0.168315	0.007671	170.472549	0.004381	0.006384	0.000076	0.007453	0.005747	28.789360	0.000937	11.298882	0.000076	0.001261	0.000391	500.813049	0.027777	0.039749	0.000076	0.087882	0.000023	3.315120	0.000187	8.413604	0.000076	0.001196
11/10/2005-06:00:00	2425.463867	39.542965	4080.732422	99.056381	0.366379	3941.180908	0.100278	0.173097	0.000076	0.167246	0.012683	170.436844	0.004383	0.008033	0.000076	0.007399	0.009427	28.720245	0.000935	11.299266	0.000076	0.001256	0.000788	500.679688	0.027783	0.052616	0.000076	0.087060	0.000048	3.314493	0.000187	8.413157	0.000076	0.001185
11/10/2005-09:00:00	2426.105225	39.557102	4081.211670	99.068535	0.482509	3940.179443	0.100289	0.372297	0.000076	0.166425	0.016729	170.392075	0.004383	0.017099	0.000076	0.007355	0.012201	28.647139	0.000933	11.301507	0.000076	0.001253	0.001433	500.499176	0.027778	0.107682	0.000076	0.086375	0.000088	3.313769	0.000187	8.412914	0.000076	0.001176
11/10/2005-12:00:00	2426.797852	39.572392	4081.729492	99.081474	0.580888	3939.022217	0.100274	0.587391	0.000076	0.165706	0.020057	170.341675	0.004382	0.025950	0.000076	0.007316	0.014504	28.571594	0.000931	11.304646	0.000076	0.001250	0.002063	500.289703	0.027767	0.158347	0.000076	0.085754	0.000128	3.312934	0.000187	8.412769	0.000076	0.001168
11/10/2005-15:00:00	2427.434814	39.586334	4082.210449	99.093498	0.659867	3937.880127	0.100258	0.695534	0.000076	0.165028	0.023165	170.291260	0.004381	0.030417	0.000076	0.007280	0.016637	28.497522	0.000928	11.307931	0.000076	0.001248	0.002629	500.076630	0.027756	0.183780	0.000076	0.085172	0.000163	3.312089	0.000187	8.412663	0.000076	0.001160
11/10/2005-18:00:00	2427.860596	39.595173	4082.532227	99.101807	0.744721	3936.939697	0.100250	0.651497	0.000076	0.164197	0.026738	170.249741	0.004380	0.027012	0.000076	0.007236	0.019262	28.430473	0.000926	11.310433	0.000076	0.001244	0.002871	499.897064	0.027746	0.159323	0.000076	0.084512	0.000178	3.311319	0.000187	8.412426	0.000076	0.001152
11/10/2005-21:00:00	2428.071289	39.598656	4082.705566	99.106155	0.730741	3936.410889	0.100264	0.392605	0.000076	0.162920	0.025126	170.225204	0.004381	0.016182	0.000076	0.007172	0.018224	28.375923	0.000924	11.310810	0.000076	0.001238	0.002190	499.770599	0.027741	0.096400	0.000076	0.083622	0.000136	3.310672	0.000187	8.411998	0.000076	0.001140
11/11/2005-00:00:00	2428.299316	39.602634	4082.880615	99.110870	0.962066	3933.946045	0.100094	2.398087	0.000076	0.166046	0.033375	170.120544	0.004374	0.105056	0.000076	0.007310	0.022499	28.298843	0.000921	11.329682	0.000076	0.001268	0.007396	499.132355	0.027690	0.625555	0.000076	0.085089	0.000460	3.309231	0.000187	8.413639	0.000076	0.001160
11/11/2005-03:00:00	2428.699463	39.610775	4083.187012	99.118668	1.147572	3930.712402	0.099879	3.892112	0.000076	0.170493	0.042081	169.985458	0.004366	0.170138	0.000076	0.007505	0.026574	28.215191	0.000917	11.354410	0.000076	0.001312	0.013090	498.315460	0.027625	1.010139	0.000076	0.087239	0.000814	3.307312	0.000186	8.415972	0.000076	0.001190
11/11/2005-06:00:00	2429.305420	39.623989	4083.641846	99.130211	1.247529	3927.291748	0.099663	4.552355	0.000077	0.175707	0.048109	169.843674	0.004358	0.199047	0.000077	0.007735	0.028809	28.129860	0.000913	11.379671	0.000077	0.001362	0.018117	497.462402	0.027557	1.181243	0.000077	0.089855	0.001127	3.305291	0.000186	8.418363	0.000077	0.001225
11/11/2005-09:00:00	2430.067139	39.641136	4084.205322	99.144325	1.299984	3923.783691	0.099450	4.818912	0.000077	0.181391	0.052330	169.698441	0.004350	0.210828	0.000077	0.007984	0.029961	28.039597	0.000909	11.404984	0.000077	0.001416	0.022477	496.606995	0.027490	1.250313	0.000077	0.092697	0.001398	3.303224	0.000186	8.420750	0.000077	0.001263
11/11/2005-12:00:00	2430.907715	39.660217	4084.841797	99.160019	1.327514	3920.250732	0.099241	4.933981	0.000077	0.187523	0.055459	169.551895	0.004342	0.215901	0.000077	0.008251	0.030555	27.946232	0.000905	11.430345	0.000077	0.001473	0.026246	495.747742	0.027423	1.278778	0.000077	0.095731	0.001632	3.301104	0.000186	8.423156	0.000077	0.001302
11/11/2005-15:00:00	2431.712402	39.678413	4085.436035	99.175003	1.354369	3916.718994	0.099038	5.001218	0.000077	0.194089	0.058322	169.406342	0.004335	0.218645	0.000077	0.008534	0.031191	27.853252	0.000901	11.455772	0.000077	0.001534	0.029506	494.881958	0.027358	1.292757	0.000077	0.098942	0.001835	3.298943	0.000185	8.425580	0.000077	0.001342
11/11/2005-18:00:00	2432.342773	39.692253	4085.905762	99.187012	1.400875	3913.338135	0.098848	4.975066	0.000077	0.200913	0.061562	169.267731	0.004327	0.215446	0.000077	0.008824	0.032415	27.765724	0.000897	11.480636	0.000077	0.001594	0.032136	494.044220	0.027296	1.267321	0.000077	0.102200	0.001999	3.296808	0.000185	8.427884	0.000077	0.001382
11/11/2005-21:00:00	2432.795654	39.701752	4086.250732	99.195602	1.461204	3910.318359	0.098687	4.669998	0.000078	0.207360	0.064784	169.141129	0.004321	0.203085	0.000078	0.009099	0.034097	27.685423	0.000894	11.502974	0.000078	0.001655	0.033764	493.259766	0.027241	1.197013	0.000078	0.105268	0.002100	3.294735	0.000185	8.429942	0.000078	0.001419
11/12/2005-00:00:00	2433.248047	39.711323	4086.593994	99.204338	1.438381	3909.048828	0.098695	2.540918	0.000078	0.208957	0.062503	169.083939	0.004321	0.111165	0.000078	0.009147	0.034052	27.618280	0.000892	11.508041	0.000078	0.001671	0.030026	492.962433	0.027232	0.662789	0.000078	0.105613	0.001867	3.293390	0.000185	8.430076	0.000078	0.001418
11/12/2005-03:00:00	2433.810791	39.723526	4087.018311	99.214790	1.334100	3907.690918	0.098685	1.727045	0.000078	0.210403	0.057037	169.024765	0.004320	0.075439	0.000078	0.009191	0.031811	27.548378	0.000890	11.513317	0.000078	0.001687	0.026247	492.665833	0.027218	0.449894	0.000078	0.105854	0.001668	3.292168	0.000185	8.430224	0.000078	0.001417
11/12/2005-06:00:00	2434.501221	39.739006	4087.530762	99.227783	1.268010	3906.252686	0.098671	1.415698	0.000078	0.210938	0.055313	168.962723	0.004320	0.061700	0.000078	0.009194	0.031372	27.474625	0.000888	11.518702	0.000078	0.001692	0.024062	492.368317	0.027204	0.367482	0.000078	0.105533	0.001525	3.290935	0.000185	8.430387	0.000078	0.001411
11/12/2005-09:00:00	2435.301025	39.757053	4088.123535	99.242477	1.222544	3904.770264	0.098656	1.286025	0.000078	0.211375	0.053184	168.899048	0.004319	0.056020	0.000078	0.009196	0.030624	27.397362	0.000885	11.524017	0.000078	0.001696	0.022118	492.071533	0.027190	0.333395	0.000078	0.105219	0.001401	3.289720	0.000185	8.430532	0.000078	0.001405
11/12/2005-12:00:00	2436.153809	39.776474	4088.755371	99.258530	1.184951	3903.273193	0.098640	1.234604	0.000078	0.211715	0.050992	168.835556	0.004318	0.053759	0.000078	0.009193	0.029696	27.317884	0.000883	11.529340	0.000078	0.001699	0.020471	491.774872	0.027175	0.319729	0.000078	0.104869	0.001295	3.288513	0.000185	8.430690	0.000078	0.001398
11/12/2005-15:00:00	2436.968994	39.794914	4089.364990	99.273636	1.169852	3901.801758	0.098622	1.223177	0.000078	0.212016	0.049402	168.773010	0.004317	0.053100	0.000078	0.009189	0.029104	27.239189	0.000880	11.534686	0.000078	0.001700	0.019097	491.478546	0.027161	0.315133	0.000078	0.104508	0.001207	3.287304	0.000185	8.430847	0.000078	0.001392
11/12/2005-18:00:00	2437.600586	39.808910	4089.841797	99.285637	1.189050	3900.496826	0.098612	1.153807	0.000078	0.212133	0.048897	168.718079	0.004316	0.048287	0.000078	0.009175	0.029339	27.166037	0.000878	11.539398	0.000078	0.001700	0.017768	491.212250	0.027149	0.282026	0.000078	0.104039	0.001122	3.286187	0.000184	8.430866	0.000078	0.001384
11/12/2005-21:00:00	2438.050781	39.818432	4090.177979	99.294243	1.179653	3899.588135	0.098625	0.838587	0.000078	0.211582	0.046272	168.677856	0.004316	0.035369	0.000078	0.009132	0.028456	27.102234	0.000876	11.541724	0.000078	0.001695	0.015358	491.005707	0.027141	0.209199	0.000078	0.103245	0.000968	3.285208	0.000184	8.430683	0.000078	0.001371
11/13/2005-00:00:00	2438.488525	39.827675	4090.503906	99.302643	1.310603	3896.395996	0.098424	3.286638	0.000078	0.217417	0.051753	168.545471	0.004308	0.143123	0.000078	0.009389	0.030473	27.022850	0.000872	11.565740	0.000078	0.001751	0.020156	490.161224	0.027075	0.839156	0.000078	0.105907	0.001284	3.283236	0.000184	8.433004	0.000078	0.001406
11/13/2005-03:00:00	2438.996582	39.838608	4090.886963	99.312080	1.460763	3892.568115	0.098195	4.887146	0.000078	0.224775	0.058907	168.386993	0.004300	0.213219	0.000078	0.009714	0.033377	26.937626	0.000868	11.595043	0.000078	0.001821	0.025707	489.158478	0.027000	1.249366	0.000078	0.109419	0.001623	3.280795	0.000184	8.435924	0.000078	0.001452
11/13/2005-06:00:00	2439.585449	39.851700	4091.330322	99.323212	1.552872	3888.614746	0.097968	5.587242	0.000079	0.233365	0.064274	168.223450	0.004291	0.244010	0.000079	0.010096	0.035181	26.849930	0.000865	11.624839	0.000079	0.001903	0.030615	488.135651	0.026926	1.428971	0.000079	0.113687	0.001925	3.278239	0.000184	8.438904	0.000079	0.001505
11/13/2005-09:00:00	2440.252197	39.866581	4091.824463	99.335869	1.609918	3884.605225	0.097745	5.869472	0.000079	0.242654	0.068480	168.058121	0.004283	0.256422	0.000079	0.010508	0.036383	26.760340	0.000861	11.654586	0.000079	0.001991	0.034890	487.110535	0.026852	1.499495	0.000079	0.118290	0.002188	3.275616	0.000183	8.441892	0.000079	0.001562
11/13/2005-12:00:00	2440.959717	39.882473	4092.351074	99.348854	1.648081	3880.572021	0.097531	5.984136	0.000079	0.252604	0.071847	167.891891	0.004275	0.261347	0.000079	0.010947	0.037213	26.669636	0.000857	11.684304	0.000079	0.002085	0.038582	486.081696	0.026780	1.526041	0.000079	0.123167	0.002416	3.272949	0.000183	8.444876	0.000079	0.001621
11/13/2005-15:00:00	2441.615967	39.897148	4092.839600	99.361183	1.686959	3876.558594	0.097322	6.043437	0.000079	0.263141	0.074985	167.726196	0.004267	0.263467	0.000079	0.011406	0.038111	26.580528	0.000853	11.714083	0.000079	0.002183	0.041757	485.048279	0.026709	1.536477	0.000079	0.128189	0.002611	3.270221	0.000183	8.447862	0.000079	0.001680
11/13/2005-18:00:00	2442.065674	39.906868	4093.176270	99.369797	1.749100	3872.703369	0.097128	5.993554	0.000080	0.274073	0.078588	167.568451	0.004260	0.259012	0.000080	0.011874	0.039671	26.498367	0.000850	11.743126	0.000080	0.002281	0.044272	484.044678	0.026641	1.504115	0.000080	0.133253	0.002766	3.267511	0.000183	8.450707	0.000080	0.001738
11/13/2005-21:00:00	2442.313232	39.911522	4093.365234	99.374496	1.827232	3869.225098	0.096966	5.665985	0.000080	0.284623	0.082233	167.423309	0.004253	0.245642	0.000080	0.012321	0.041741	26.424797	0.000847	11.769608	0.000080	0.002378	0.045757	483.097626	0.026580	1.427813	0.000080	0.137973	0.002857	3.264842	0.000183	8.453299	0.000080	0.001791
11/14/2005-00:00:00	2442.572021	39.916592	4093.556152	99.379585	1.358949	3868.536865	0.097028	2.797855	0.000080	0.284536	0.056441	167.393021	0.004255	0.121506	0.000080	0.012267	0.029560	26.374630	0.000846	11.773367	0.000080	0.002371	0.028696	482.838348	0.026578	0.711870	0.000080	0.136581	0.001791	3.263829	0.000183	8.453286	0.000080	0.001770
11/14/2005-03:00:00	2442.995361	39.925644	4093.868896	99.387749	1.336528	3867.713623	0.097084	1.335559	0.000080	0.283273	0.045659	167.357529	0.004257	0.058037	0.000080	0.012171	0.025116	26.317780	0.000844	11.774363	0.000080	0.002363	0.020270	482.647919	0.026577	0.341955	0.000080	0.134550	0.001342	3.262655	0.000183	8.452951	0.000080	0.001741
11/14/2005-06:00:00	2443.614990	39.939514	4094.329834	99.399323	1.401543	3866.729492	0.097129	0.756131	0.000080	0.281512	0.046175	167.311646	0.004258	0.033574	0.000080	0.012062	0.026532	26.254486	0.000843	11.775539	0.000080	0.002346	0.017697	482.443146	0.026574	0.200327	0.000080	0.132563	0.001133	3.261340	0.000183	8.452616	0.000080	0.001711
11/14/2005-09:00:00	2444.388184	39.957039	4094.903809	99.413513	1.477963	3865.569336	0.097164	0.583934	0.000080	0.279436	0.046249	167.260590	0.004259	0.025745	0.000080	0.011937	0.027411	26.185539	0.000841	11.777068	0.000080	0.002322	0.015924	482.230377	0.026569	0.153205	0.000080	0.130490	0.001025	3.260022	0.000183	8.452338	0.000080	0.001681
11/14/2005-12:00:00	2445.235596	39.976402	4095.533691	99.429283	1.524454	3864.372559	0.097196	0.521935	0.000080	0.277664	0.045536	167.208557	0.004259	0.022869	0.000080	0.011828	0.027535	26.113562	0.000839	11.778673	0.000080	0.002302	0.014587	482.018768	0.026565	0.135729	0.000080	0.128666	0.000922	3.258733	0.000183	8.452047	0.000080	0.001654
11/14/2005-15:00:00	2446.044922	39.994869	4096.136230	99.444160	1.568142	3863.205078	0.097225	0.508522	0.000080	0.275902	0.044622	167.158142	0.004260	0.022100	0.000080	0.011721	0.027473	26.041956	0.000837	11.780331	0.000080	0.002282	0.013268	481.806580	0.026560	0.130541	0.000080	0.126921	0.000827	3.257466	0.000182	8.451785	0.000080	0.001628
11/14/2005-18:00:00	2446.688232	40.009319	4096.617188	99.456238	1.628821	3862.184570	0.097256	0.458481	0.000080	0.273955	0.044497	167.113266	0.004260	0.018987	0.000080	0.011606	0.028005	25.975397	0.000835	11.781589	0.000080	0.002261	0.011905	481.614960	0.026555	0.109677	0.000080	0.125136	0.000735	3.256254	0.000182	8.451439	0.000080	0.001602
11/14/2005-21:00:00	2447.164307	40.019600	4096.965332	99.465248	1.624730	3861.474121	0.097290	0.330966	0.000080	0.271657	0.035872	167.083588	0.004261	0.013650	0.000080	0.011477	0.023267	25.920113	0.000833	11.781977	0.000080	0.002238	0.008098	481.447052	0.026547	0.079225	0.000080	0.123228	0.000481	3.255283	0.000182	8.451013	0.000080	0.001575
11/15/2005-00:00:00	2447.642334	40.030071	4097.325684	99.474281	1.350675	3861.078613	0.097341	0.269325	0.000080	0.269587	0.030495	167.055588	0.004262	0.011120	0.000080	0.011362	0.020566	25.866432	0.000832	11.782263	0.000080	0.002220	0.005543	481.284729	0.026546	0.065014	0.000080	0.121469	0.000285	3.254336	0.000182	8.450562	0.000080	0.001551
11/15/2005-03:00:00	2448.228271	40.043194	4097.763184	99.485291	1.215428	3860.471924	0.097385	0.239669	0.000080	0.267604	0.029137	167.022095	0.004263	0.009950	0.000080	0.011248	0.019734	25.808380	0.000830	11.782525	0.000080	0.002201	0.005042	481.122528	0.026545	0.058744	0.000080	0.119773	0.000233	3.253318	0.000182	8.450125	0.000080	0.001527
11/15/2005-06:00:00	2448.955078	40.059540	4098.298340	99.498711	1.053744	3859.804688	0.097424	0.223584	0.000080	0.265430	0.025806	166.987671	0.004264	0.009333	0.000080	0.011130	0.017566	25.747290	0.000829	11.782725	0.000080	0.002180	0.003671	480.963348	0.026542	0.055572	0.000080	0.118112	0.000125	3.252378	0.000182	8.449672	0.000080	0.001505
11/15/2005-09:00:00	2449.783447	40.078529	4098.911621	99.513969	0.657716	3859.311768	0.097466	0.213052	0.000080	0.263242	0.017050	166.956573	0.004265	0.008930	0.000080	0.011018	0.011322	25.686245	0.000827	11.782908	0.000080	0.002161	0.002765	480.807159	0.026540	0.053509	0.000080	0.116513	0.000092	3.251391	0.000182	8.449212	0.000080	0.001484
11/15/2005-12:00:00	2450.689941	40.099243	4099.594238	99.530792	0.223236	3858.816650	0.097506	0.205348	0.000080	0.260969	0.005973	166.926941	0.004266	0.008635	0.000080	0.010901	0.003673	25.623741	0.000825	11.783059	0.000080	0.002138	0.001271	480.653625	0.026538	0.051992	0.000080	0.114943	0.000035	3.250456	0.000182	8.448766	0.000080	0.001463
11/15/2005-15:00:00	2451.548828	40.118877	4100.230469	99.546623	0.086562	3858.091064	0.097530	0.196889	0.000080	0.258580	0.001599	166.893295	0.004266	0.008221	0.000080	0.010779	0.000919	25.557114	0.000823	11.783170	0.000080	0.002114	0.000247	480.502777	0.026532	0.049097	0.000080	0.113364	0.000002	3.249519	0.000182	8.448296	0.000080	0.001442
11/15/2005-18:00:00	2452.271973	40.135242	4100.768555	99.560181	0.086405	3857.340332	0.097527	0.188815	0.000080	0.255884	0.001584	166.859039	0.004265	0.007813	0.000080	0.010646	0.000906	25.492117	0.000821	11.783231	0.000080	0.002088	0.000245	480.354919	0.026515	0.046197	0.000080	0.111690	0.000002	3.248577	0.000182	8.447813	0.000080	0.001420
11/15/2005-21:00:00	2452.862061	40.148464	4101.202637	99.571129	0.018688	3856.768311	0.097527	0.182083	0.000080	0.253198	0.001439	166.828278	0.004264	0.007503	0.000080	0.010516	0.000817	25.431822	0.000819	11.783263	0.000080	0.002063	0.000180	480.209198	0.026500	0.044196	0.000080	0.110075	0.000001	3.247668	0.000182	8.447347	0.000080	0.001399
11/16/2005-00:00:00	2453.447266	40.161469	4101.637207	99.582230	0.000110	3856.139404	0.097558	0.176493	0.000080	0.250797	0.000003	166.799591	0.004265	0.007283	0.000080	0.010402	0.000002	25.373077	0.000817	11.783269	0.000080	0.002040	0.000000	480.065887	0.026498	0.042923	0.000080	0.108659	0.000000	3.246773	0.000182	8.446875	0.000080	0.001381
11/16/2005-03:00:00	2454.076416	40.175629	4102.105957	99.593956	0.000173	3855.467285	0.097586	0.171838	0.000080	0.248328	0.000007	166.768005	0.004265	0.007131	0.000080	0.010287	0.000005	25.312416	0.000816	11.783249	0.000080	0.002018	0.000000	479.924438	0.026496	0.042297	0.000080	0.107264	0.000000	3.245901	0.000182	8.446386	0.000080	0.001363
11/16/2005-06:00:00	2454.771729	40.191425	4102.621582	99.606949	0.000117	3854.753418	0.097611	0.167668	0.000080	0.245813	0.000004	166.734619	0.004266	0.007006	0.000080	0.010171	0.000003	25.249964	0.000814	11.783235	0.000080	0.001995	0.000000	479.783630	0.026494	0.041871	0.000080	0.105895	0.000000	3.245046	0.000182	8.445909	0.000080	0.001346
11/16/2005-09:00:00	2455.527588	40.208492	4103.183594	99.620850	0.000104	3854.000244	0.097634	0.163680	0.000080	0.243237	0.000005	166.700317	0.004266	0.006878	0.000080	0.010056	0.000004	25.185760	0.000812	11.783174	0.000080	0.001971	0.000000	479.644867	0.026491	0.041422	0.000080	0.104543	0.000000	3.244207	0.000182	8.445432	0.000080	0.001330
11/16/2005-12:00:00	2456.306396	40.226330	4103.763672	99.635475	0.000089	3853.236816	0.097654	0.159508	0.000080	0.240615	0.000003	166.665573	0.004267	0.006732	0.000080	0.009940	0.000002	25.120497	0.000810	11.783114	0.000080	0.001948	0.000000	479.507721	0.026488	0.040838	0.000080	0.103213	0.000000	3.243392	0.000182	8.444939	0.000080	0.001314
11/16/2005-15:00:00	2457.043213	40.242992	4104.310059	99.649078	0.000072	3852.519531	0.097657	0.154098	0.000080	0.237814	0.000004	166.632629	0.004266	0.006432	0.000080	0.009817	0.000003	25.056856	0.000808	11.783010	0.000080	0.001923	0.000000	479.373840	0.026478	0.038611	0.000080	0.101831	0.000000	3.242594	0.000182	8.444455	0.000080	0.001297
11/16/2005-18:00:00	2457.594727	40.255241	4104.720215	99.659348	0.000113	3851.945313	0.097606	0.149290	0.000080	0.234512	0.000003	166.604889	0.004263	0.006171	0.000080	0.009675	0.000002	24.999851	0.000805	11.782871	0.000080	0.001894	0.000000	479.242950	0.026448	0.036730	0.000080	0.100253	0.000000	3.241826	0.000181	8.443965	0.000080	0.001278
11/16/2005-21:00:00	2457.957520	40.262943	4104.991211	99.666451	0.000000	3851.504150	0.097566	0.145163	0.000079	0.231379	0.000000	166.581345	0.004260	0.005978	0.000079	0.009541	0.000000	24.949942	0.000803	11.782750	0.000079	0.001868	0.000000	479.113342	0.026422	0.035477	0.000079	0.098774	0.000000	3.241071	0.000181	8.443459	0.000079	0.001261
11/17/2005-00:00:00	2458.327393	40.270779	4105.266113	99.673485	0.000132	3851.040527	0.097591	0.141454	0.000079	0.228789	0.000003	166.557404	0.004260	0.005819	0.000079	0.009431	0.000002	24.900963	0.000802	11.782578	0.000079	0.001847	0.000000	478.985443	0.026420	0.034533	0.000079	0.097553	0.000000	3.240334	0.000181	8.442951	0.000079	0.001246
11/17/2005-03:00:00	2458.822266	40.281658	4105.632324	99.682861	0.000197	3850.476807	0.097611	0.138160	0.000079	0.226185	0.000008	166.529572	0.004261	0.005708	0.000079	0.009322	0.000006	24.848753	0.000800	11.782407	0.000079	0.001826	0.000000	478.859283	0.026418	0.033953	0.000079	0.096355	0.000000	3.239612	0.000181	8.442462	0.000079	0.001233
11/17/2005-06:00:00	2459.466553	40.296242	4106.115723	99.694847	0.000126	3849.807129	0.097627	0.134973	0.000079	0.223589	0.000004	166.497711	0.004261	0.005614	0.000079	0.009214	0.000003	24.791962	0.000799	11.782233	0.000079	0.001804	0.000000	478.733978	0.026415	0.033626	0.000079	0.095182	0.000000	3.238905	0.000181	8.441948	0.000079	0.001219
11/17/2005-09:00:00	2460.237793	40.313751	4106.686523	99.709175	0.000101	3849.049316	0.097639	0.132095	0.000079	0.220995	0.000005	166.463333	0.004261	0.005539	0.000079	0.009107	0.000004	24.731104	0.000797	11.782043	0.000079	0.001783	0.000000	478.611359	0.026412	0.033480	0.000079	0.094029	0.000000	3.238215	0.000181	8.441440	0.000079	0.001206
11/17/2005-12:00:00	2461.068359	40.332890	4107.301758	99.724609	0.000084	3848.265625	0.097651	0.129400	0.000079	0.218395	0.000003	166.428162	0.004261	0.005468	0.000079	0.009001	0.000002	24.667696	0.000795	11.781836	0.000079	0.001761	0.000000	478.489288	0.026409	0.033335	0.000079	0.092895	0.000000	3.237534	0.000181	8.440947	0.000079	0.001193
11/17/2005-15:00:00	2461.862305	40.350918	4107.888672	99.739281	0.000068	3847.530518	0.097644	0.125776	0.000079	0.215700	0.000004	166.394913	0.004260	0.005298	0.000079	0.008892	0.000003	24.605518	0.000793	11.781592	0.000079	0.001739	0.000000	478.369293	0.026399	0.032205	0.000079	0.091726	0.000000	3.236872	0.000181	8.440441	0.000079	0.001180
11/17/2005-18:00:00	2462.462646	40.364376	4108.338379	99.750526	0.000107	3846.933105	0.097565	0.122534	0.000079	0.212549	0.000003	166.366714	0.004256	0.005111	0.000079	0.008763	0.000002	24.549747	0.000790	11.781343	0.000079	0.001713	0.000000	478.251434	0.026364	0.030845	0.000079	0.090370	0.000000	3.236233	0.000181	8.439926	0.000079	0.001164
11/17/2005-21:00:00	2462.871338	40.373119	4108.641113	99.758209	0.000000	3846.489014	0.097503	0.119559	0.000079	0.209578	0.000000	166.343063	0.004252	0.004970	0.000079	0.008644	0.000000	24.501247	0.000788	11.781069	0.000079	0.001690	0.000000	478.135376	0.026336	0.029919	0.000079	0.089107	0.000000	3.235603	0.000181	8.439405	0.000079	0.001150
11/18/2005-00:00:00	2463.268555	40.381748	4108.942871	99.765945	0.000124	3846.032959	0.097520	0.116875	0.000079	0.207124	0.000003	166.319305	0.004252	0.004858	0.000079	0.008546	0.000002	24.453846	0.000787	11.780812	0.000079	0.001671	0.000000	478.020081	0.026334	0.029271	0.000079	0.088074	0.000000	3.234991	0.000181	8.438887	0.000079	0.001138
11/18/2005-03:00:00	2463.765869	40.392582	4109.312988	99.775208	0.000193	3845.502686	0.097534	0.114276	0.000079	0.204652	0.000008	166.292923	0.004253	0.004778	0.000079	0.008448	0.000006	24.404177	0.000785	11.780518	0.000079	0.001652	0.000000	477.906403	0.026331	0.028866	0.000079	0.087051	0.000000	3.234390	0.000181	8.438376	0.000079	0.001127
11/18/2005-06:00:00	2464.375244	40.406296	4109.763184	99.786568	0.000128	3844.889160	0.097543	0.112098	0.000079	0.202203	0.000004	166.263443	0.004253	0.004738	0.000079	0.008351	0.000003	24.351088	0.000783	11.780231	0.000079	0.001633	0.000000	477.793182	0.026329	0.028949	0.000079	0.086047	0.000000	3.233804	0.000181	8.437860	0.000079	0.001116
11/18/2005-09:00:00	2465.084229	40.422321	4110.295410	99.799881	0.000096	3844.208984	0.097551	0.109977	0.000079	0.199764	0.000005	166.231949	0.004253	0.004690	0.000079	0.008255	0.000004	24.294853	0.000782	11.779941	0.000079	0.001614	0.000000	477.682404	0.026326	0.028929	0.000079	0.085059	0.000000	3.233221	0.000180	8.437334	0.000079	0.001105
11/18/2005-12:00:00	2465.841553	40.439640	4110.853027	99.813950	0.000092	3843.498535	0.097557	0.107810	0.000079	0.197347	0.000003	166.199188	0.004253	0.004626	0.000079	0.008161	0.000002	24.236738	0.000780	11.779622	0.000079	0.001595	0.000000	477.571930	0.026323	0.028721	0.000079	0.084088	0.000000	3.232657	0.000180	8.436817	0.000079	0.001095
11/18/2005-15:00:00	2466.554199	40.455788	4111.381348	99.827179	0.000075	3842.834717	0.097544	0.105463	0.000079	0.194851	0.000004	166.168427	0.004252	0.004493	0.000079	0.008063	0.000003	24.180088	0.000778	11.779307	0.000079	0.001575	0.000000	477.463623	0.026313	0.027750	0.000079	0.083086	0.000000	3.232103	0.000180	8.436307	0.000079	0.001084
11/18/2005-18:00:00	2467.067383	40.467197	4111.767578	99.837059	0.000116	3842.328369	0.097446	0.103055	0.000079	0.191918	0.000003	166.142838	0.004247	0.004332	0.000079	0.007948	0.000002	24.130251	0.000775	11.778956	0.000079	0.001552	0.000000	477.356537	0.026276	0.026477	0.000079	0.081910	0.000000	3.231564	0.000180	8.435776	0.000079	0.001071
11/18/2005-21:00:00	2467.385010	40.473774	4112.009766	99.843056	0.000000	3841.951416	0.097373	0.100741	0.000079	0.189194	0.000000	166.122299	0.004243	0.004213	0.000079	0.007841	0.000000	24.087837	0.000773	11.778608	0.000079	0.001532	0.000000	477.250244	0.026248	0.025670	0.000079	0.080823	0.000000	3.231038	0.000180	8.435256	0.000079	0.001059
11/19/2005-00:00:00	2467.704834	40.480480	4112.250000	99.849197	0.000133	3841.571289	0.097386	0.098853	0.000079	0.186978	0.000003	166.100616	0.004243	0.004127	0.000079	0.007755	0.000002	24.046034	0.000772	11.778265	0.000079	0.001516	0.000000	477.147675	0.026246	0.025133	0.000079	0.079940	0.000000	3.230526	0.000180	8.434740	0.000079	0.001050
11/19/2005-03:00:00	2468.153809	40.490204	4112.585449	99.857674	0.000203	3841.082764	0.097394	0.097044	0.000079	0.184755	0.000008	166.075729	0.004243	0.004077	0.000079	0.007669	0.000006	24.001112	0.000771	11.777892	0.000079	0.001500	0.000000	477.045349	0.026243	0.024894	0.000079	0.079065	0.000000	3.230021	0.000180	8.434197	0.000079	0.001040
11/19/2005-06:00:00	2468.751953	40.503613	4113.026367	99.868896	0.000131	3840.485840	0.097398	0.095510	0.000079	0.182553	0.000004	166.047028	0.004243	0.004062	0.000079	0.007584	0.000003	23.951708	0.000769	11.777525	0.000079	0.001484	0.000000	476.942902	0.026240	0.025104	0.000079	0.078204	0.000000	3.229524	0.000180	8.433676	0.000079	0.001031
11/19/2005-09:00:00	2469.467285	40.519970	4113.561035	99.882370	0.000088	3839.811035	0.097400	0.093882	0.000079	0.180376	0.000005	166.015320	0.004243	0.004044	0.000079	0.007500	0.000004	23.898140	0.000767	11.777156	0.000079	0.001467	0.000000	476.841034	0.026237	0.025296	0.000079	0.077359	0.000000	3.229039	0.000180	8.433155	0.000079	0.001023
11/19/2005-12:00:00	2470.251709	40.537907	4114.144531	99.896828	0.000089	3839.095459	0.097401	0.092305	0.000079	0.178244	0.000002	165.982651	0.004243	0.004006	0.000079	0.007418	0.000002	23.842018	0.000766	11.776773	0.000079	0.001451	0.000000	476.740570	0.026235	0.025260	0.000079	0.076534	0.000000	3.228560	0.000180	8.432626	0.000079	0.001014
11/19/2005-15:00:00	2470.986816	40.554752	4114.692871	99.910637	0.000073	3838.429443	0.097385	0.090629	0.000079	0.176105	0.000004	165.951981	0.004241	0.003907	0.000079	0.007335	0.000003	23.787117	0.000764	11.776389	0.000079	0.001434	0.000000	476.641388	0.026225	0.024541	0.000079	0.075692	0.000000	3.228093	0.000180	8.432096	0.000079	0.001005
11/19/2005-18:00:00	2471.532715	40.566864	4115.100586	99.920868	0.000113	3837.918213	0.097281	0.088502	0.000079	0.173576	0.000003	165.926208	0.004236	0.003756	0.000079	0.007236	0.000002	23.738754	0.000761	11.775987	0.000079	0.001415	0.000000	476.543457	0.026189	0.023309	0.000079	0.074696	0.000000	3.227640	0.000180	8.431568	0.000079	0.000994
11/19/2005-21:00:00	2471.882080	40.574181	4115.359863	99.927589	0.000000	3837.547119	0.097205	0.086832	0.000079	0.171253	0.000000	165.905792	0.004232	0.003665	0.000079	0.007146	0.000000	23.697916	0.000759	11.775585	0.000079	0.001398	0.000000	476.447205	0.026160	0.022644	0.000079	0.073777	0.000000	3.227196	0.000179	8.431034	0.000079	0.000984
11/20/2005-00:00:00	2472.235107	40.581589	4115.622070	99.934349	0.000128	3837.161865	0.097214	0.085189	0.000079	0.169354	0.000003	165.884354	0.004232	0.003596	0.000079	0.007072	0.000002	23.657871	0.000758	11.775162	0.000079	0.001384	0.000000	476.352386	0.026158	0.022212	0.000079	0.073029	0.000000	3.226763	0.000179	8.430507	0.000079	0.000976
11/20/2005-03:00:00	2472.711670	40.592121	4115.981934	99.943359	0.000240	3836.681396	0.097219	0.083838	0.000079	0.167455	0.000010	165.859604	0.004232	0.003564	0.000079	0.006999	0.000008	23.614256	0.000757	11.774725	0.000079	0.001371	0.000000	476.258240	0.026155	0.022087	0.000079	0.072290	0.000000	3.226336	0.000179	8.429972	0.000079	0.000969
11/20/2005-06:00:00	2473.343994	40.606430	4116.454102	99.955139	0.000372	3836.080322	0.097219	0.082792	0.000079	0.165579	0.000014	165.830933	0.004232	0.003576	0.000079	0.006927	0.000012	23.565733	0.000755	11.774319	0.000079	0.001357	0.000000	476.164063	0.026153	0.022503	0.000079	0.071563	0.000000	3.225913	0.000179	8.429443	0.000079	0.000962
11/20/2005-09:00:00	2474.099609	40.623722	4117.015137	99.969261	0.000504	3835.406250	0.097216	0.081801	0.000079	0.163725	0.000023	165.799759	0.004232	0.003578	0.000079	0.006855	0.000019	23.512829	0.000753	11.773892	0.000079	0.001343	0.000000	476.070007	0.026150	0.022789	0.000079	0.070849	0.000000	3.225499	0.000179	8.428906	0.000079	0.000954
11/20/2005-12:00:00	2474.920166	40.642612	4117.623535	99.984528	0.000679	3834.702148	0.097214	0.080691	0.000079	0.161903	0.000027	165.767242	0.004231	0.003557	0.000079	0.006785	0.000023	23.457233	0.000752	11.773468	0.000079	0.001329	0.000000	475.977570	0.026147	0.022828	0.000079	0.070150	0.000000	3.225093	0.000179	8.428370	0.000079	0.000947
11/20/2005-15:00:00	2475.696777	40.660339	4118.200684	99.998947	0.000840	3834.046875	0.097197	0.079258	0.000079	0.160079	0.000036	165.736801	0.004230	0.003470	0.000079	0.006714	0.000030	23.402685	0.000750	11.773021	0.000079	0.001315	0.000000	475.886353	0.026138	0.022168	0.000079	0.069439	0.000000	3.224698	0.000179	8.427840	0.000079	0.000940
11/20/2005-18:00:00	2476.278320	40.673405	4118.633301	100.009995	0.001089	3833.537598	0.097092	0.077794	0.000079	0.157921	0.000043	165.712051	0.004225	0.003341	0.000079	0.006630	0.000037	23.354654	0.000747	11.772576	0.000079	0.001299	0.000000	475.796692	0.026102	0.021033	0.000079	0.068591	0.000000	3.224316	0.000179	8.427295	0.000079	0.000931
11/20/2005-21:00:00	2476.659180	40.681496	4118.919434	100.017326	0.001224	3833.179443	0.097013	0.076480	0.000079	0.155939	0.000050	165.692062	0.004221	0.003259	0.000079	0.006553	0.000043	23.313961	0.000745	11.772106	0.000079	0.001284	0.000000	475.708038	0.026073	0.020403	0.000079	0.067808	0.000000	3.223936	0.000179	8.426765	0.000079	0.000922
11/21/2005-00:00:00	2477.043945	40.689693	4119.211426	100.024445	0.001466	3832.813232	0.097019	0.075291	0.000079	0.154326	0.000060	165.671204	0.004221	0.003207	0.000079	0.006490	0.000052	23.274054	0.000744	11.771653	0.000079	0.001273	0.000000	475.619568	0.026072	0.020059	0.000079	0.067178	0.000000	3.223567	0.000179	8.426223	0.000079	0.000916
11/21/2005-03:00:00	2477.541260	40.700722	4119.585449	100.033951	0.001333	3832.342529	0.097021	0.074292	0.000079	0.152720	0.000055	165.647247	0.004221	0.003191	0.000079	0.006428	0.000048	23.230909	0.000743	11.771179	0.000079	0.001261	0.000000	475.532410	0.026069	0.020038	0.000079	0.066555	0.000000	3.223206	0.000179	8.425694	0.000079	0.000910
11/21/2005-06:00:00	2478.183105	40.715187	4120.065430	100.045929	0.000000	3831.780029	0.097019	0.073383	0.000079	0.151125	0.000000	165.620148	0.004220	0.003208	0.000079	0.006367	0.000000	23.183369	0.000741	11.770741	0.000079	0.001250	0.000000	475.445435	0.026066	0.020463	0.000079	0.065941	0.000000	3.222847	0.000179	8.425158	0.000079	0.000903
11/21/2005-09:00:00	2478.937744	40.732479	4120.619141	100.060028	0.000000	3831.140137	0.097015	0.072583	0.000079	0.149549	0.000000	165.590256	0.004220	0.003218	0.000079	0.006306	0.000000	23.131729	0.000739	11.770283	0.000079	0.001238	0.000000	475.358521	0.026063	0.020796	0.000079	0.065338	0.000000	3.222495	0.000179	8.424622	0.000079	0.000897
11/21/2005-12:00:00	2479.750977	40.751205	4121.229980	100.075188	0.000000	3830.468262	0.097011	0.071671	0.000079	0.147992	0.000000	165.559570	0.004220	0.003204	0.000079	0.006246	0.000000	23.077652	0.000738	11.769795	0.000079	0.001227	0.000000	475.272980	0.026061	0.020889	0.000079	0.064743	0.000000	3.222150	0.000179	8.424088	0.000079	0.000891
11/21/2005-15:00:00	2480.527100	40.768909	4121.807129	100.089684	0.000000	3829.844971	0.096992	0.070540	0.000079	0.146402	0.000000	165.530457	0.004219	0.003128	0.000079	0.006185	0.000000	23.024549	0.000736	11.769317	0.000079	0.001215	0.000000	475.189178	0.026052	0.020276	0.000079	0.064134	0.000000	3.221811	0.000179	8.423541	0.000079	0.000885
11/21/2005-18:00:00	2481.123779	40.782307	4122.252930	100.100792	0.000000	3829.369141	0.096891	0.069173	0.000079	0.144507	0.000000	165.506134	0.004213	0.003001	0.000079	0.006112	0.000000	22.977377	0.000734	11.768836	0.000079	0.001200	0.000000	475.105621	0.026019	0.019145	0.000079	0.063401	0.000000	3.221485	0.000178	8.423003	0.000079	0.000877
11/21/2005-21:00:00	2481.542236	40.791443	4122.563965	100.108727	0.000000	3829.005615	0.096816	0.068119	0.000078	0.142748	0.000000	165.486343	0.004210	0.002928	0.000078	0.006044	0.000000	22.936769	0.000732	11.768346	0.000078	0.001188	0.000000	475.023651	0.025992	0.018548	0.000078	0.062720	0.000000	3.221162	0.000178	8.422470	0.000078	0.000870
11/22/2005-00:00:00	2481.970215	40.800747	4122.887695	100.116974	0.000000	3828.638672	0.096820	0.067087	0.000078	0.141312	0.000000	165.466049	0.004210	0.002886	0.000078	0.005989	0.000000	22.896561	0.000730	11.767846	0.000078	0.001178	0.000000	474.942200	0.025991	0.018266	0.000078	0.062170	0.000000	3.220849	0.000178	8.421926	0.000078	0.000865
11/22/2005-03:00:00	2482.528076	40.813297	4123.307129	100.127441	0.000000	3828.161621	0.096819	0.066556	0.000078	0.139889	0.000000	165.441910	0.004209	0.002889	0.000078	0.005935	0.000000	22.852650	0.000729	11.767355	0.000078	0.001168	0.000000	474.860626	0.025988	0.018387	0.000078	0.061628	0.000000	3.220537	0.000178	8.421386	0.000078	0.000859
11/22/2005-06:00:00	2483.244873	40.829548	4123.834961	100.140663	0.000000	3827.578857	0.096813	0.065862	0.000078	0.138471	0.000000	165.414108	0.004209	0.002916	0.000078	0.005881	0.000000	22.803661	0.000727	11.766849	0.000078	0.001158	0.000000	474.778778	0.025985	0.018875	0.000078	0.061092	0.000000	3.220233	0.000178	8.420846	0.000078	0.000854
11/22/2005-09:00:00	2484.078613	40.848747	4124.456055	100.156219	0.000000	3826.920898	0.096806	0.065390	0.000078	0.137077	0.000000	165.383881	0.004209	0.002934	0.000078	0.005828	0.000000	22.750210	0.000726	11.766358	0.000078	0.001148	0.000000	474.698395	0.025983	0.019227	0.000078	0.060567	0.000000	3.219929	0.000178	8.420308	0.000078	0.000849
11/22/2005-12:00:00	2485.059326	40.871395	4125.192871	100.174522	0.000000	3826.167480	0.096797	0.064793	0.000078	0.135699	0.000000	165.350449	0.004208	0.002936	0.000078	0.005775	0.000000	22.691681	0.000724	11.765860	0.000078	0.001138	0.000000	474.618835	0.025980	0.019403	0.000078	0.060051	0.000000	3.219635	0.000178	8.419776	0.000078	0.000844
11/22/2005-15:00:00	2485.909912	40.890987	4125.819824	100.190109	0.000000	3825.534668	0.096777	0.063828	0.000078	0.134304	0.000000	165.321457	0.004207	0.002870	0.000078	0.005722	0.000000	22.636545	0.000722	11.765367	0.000078	0.001127	0.000000	474.540741	0.025972	0.018876	0.000078	0.059522	0.000000	3.219347	0.000178	8.419236	0.000078	0.000839
11/22/2005-18:00:00	2486.552490	40.905487	4126.299805	100.202332	0.000000	3825.062256	0.096670	0.062778	0.000078	0.132617	0.000000	165.298126	0.004202	0.002750	0.000078	0.005657	0.000000	22.588276	0.000719	11.764842	0.000078	0.001114	0.000000	474.462555	0.025937	0.017751	0.000078	0.058873	0.000000	3.219064	0.000178	8.418690	0.000078	0.000832
11/22/2005-21:00:00	2487.033691	40.916050	4126.665039	100.211426	0.000000	3824.710449	0.096591	0.061757	0.000078	0.131071	0.000000	165.278625	0.004197	0.002678	0.000078	0.005597	0.000000	22.545912	0.000717	11.764325	0.000078	0.001103	0.000000	474.386871	0.025909	0.017153	0.000078	0.058277	0.000000	3.218789	0.000178	8.418146	0.000078	0.000825
11/23/2005-00:00:00	2487.547852	40.927444	4127.049316	100.221031	0.000000	3824.316162	0.096591	0.061138	0.000078	0.129811	0.000000	165.257996	0.004197	0.002649	0.000078	0.005549	0.000000	22.503212	0.000716	11.763786	0.000078	0.001095	0.000000	474.309814	0.025907	0.016941	0.000078	0.057801	0.000000	3.218522	0.000178	8.417606	0.000078	0.000821
11/23/2005-03:00:00	2488.162598	40.941338	4127.512207	100.232666	0.000000	3823.859375	0.096588	0.060430	0.000078	0.128566	0.000000	165.234634	0.004197	0.002645	0.000078	0.005502	0.000000	22.457714	0.000714	11.763274	0.000078	0.001086	0.000000	474.233215	0.025905	0.016993	0.000078	0.057332	0.000000	3.218257	0.000178	8.417065	0.000078	0.000816
11/23/2005-06:00:00	2488.892578	40.957924	4128.053711	100.246361	0.000000	3823.304688	0.096582	0.059788	0.000078	0.127336	0.000000	165.208527	0.004197	0.002674	0.000078	0.005456	0.000000	22.408575	0.000713	11.762758	0.000078	0.001077	0.000000	474.157410	0.025902	0.017488	0.000078	0.056871	0.000000	3.217996	0.000178	8.416521	0.000078	0.000812
11/23/2005-09:00:00	2489.712891	40.976768	4128.666504	100.261566	0.000000	3822.704102	0.096575	0.059194	0.000078	0.126123	0.000000	165.180237	0.004196	0.002689	0.000078	0.005410	0.000000	22.356213	0.000711	11.762246	0.000078	0.001069	0.000000	474.083069	0.025900	0.017829	0.000078	0.056418	0.000000	3.217741	0.000178	8.415986	0.000078	0.000807
11/23/2005-12:00:00	2490.580322	40.996784	4129.314941	100.277710	0.000000	3822.081055	0.096569	0.058514	0.000078	0.124929	0.000000	165.151749	0.004196	0.002692	0.000078	0.005365	0.000000	22.301775	0.000709	11.761718	0.000078	0.001060	0.000000	474.008179	0.025898	0.018038	0.000078	0.055974	0.000000	3.217487	0.000178	8.415441	0.000078	0.000803
11/23/2005-15:00:00	2491.400146	41.015530	4129.921875	100.292732	0.000000	3821.508057	0.096547	0.057683	0.000078	0.123703	0.000000	165.124908	0.004195	0.002623	0.000078	0.005318	0.000000	22.248808	0.000708	11.761180	0.000078	0.001051	0.000000	473.934540	0.025889	0.017442	0.000078	0.055515	0.000000	3.217242	0.000178	8.414897	0.000078	0.000798
11/23/2005-18:00:00	2492.018311	41.029552	4130.383789	100.304482	0.000000	3821.083984	0.096441	0.056443	0.000078	0.122187	0.000000	165.103348	0.004190	0.002504	0.000078	0.005261	0.000000	22.202515	0.000705	11.760634	0.000078	0.001040	0.000000	473.862030	0.025856	0.016349	0.000078	0.054943	0.000000	3.217000	0.000177	8.414353	0.000078	0.000792
11/23/2005-21:00:00	2492.488037	41.039940	4130.737305	100.313454	0.000000	3820.766113	0.096366	0.055557	0.000078	0.120826	0.000000	165.084976	0.004186	0.002436	0.000078	0.005209	0.000000	22.161648	0.000703	11.760098	0.000078	0.001030	0.000000	473.790222	0.025831	0.015782	0.000078	0.054426	0.000000	3.216769	0.000177	8.413812	0.000078	0.000787
11/24/2005-00:00:00	2493.014160	41.051636	4131.132324	100.323341	0.007156	3820.399170	0.096368	0.054981	0.000078	0.119740	0.000372	165.065247	0.004186	0.002414	0.000078	0.005168	0.000296	22.119690	0.000702	11.759563	0.000078	0.001023	0.000037	473.718353	0.025831	0.015618	0.000078	0.054017	0.000002	3.216550	0.000177	8.413270	0.000078	0.000783
11/24/2005-03:00:00	2493.664307	41.066391	4131.618652	100.335663	0.060654	3819.892822	0.096407	0.055347	0.000078	0.118731	0.003036	165.040146	0.004189	0.002540	0.000078	0.005131	0.002360	22.072430	0.000701	11.759024	0.000078	0.001017	0.000272	473.646729	0.025853	0.016827	0.000078	0.053657	0.000017	3.216378	0.000177	8.412727	0.000078	0.000779
11/24/2005-06:00:00	2494.451416	41.084442	4132.203125	100.350189	0.108640	3819.291016	0.096471	0.056660	0.000078	0.117766	0.005207	165.012436	0.004194	0.002800	0.000078	0.005097	0.003971	22.021027	0.000700	11.758520	0.000078	0.001010	0.000553	473.574341	0.025887	0.019625	0.000078	0.053330	0.000034	3.216229	0.000178	8.412188	0.000078	0.000777
11/24/2005-09:00:00	2495.362061	41.105392	4132.886719	100.366982	0.149667	3818.622559	0.096520	0.056903	0.000078	0.116787	0.006838	164.982452	0.004197	0.002906	0.000078	0.005062	0.005150	21.965736	0.000699	11.758014	0.000078	0.001003	0.000790	473.502258	0.025914	0.020908	0.000078	0.052993	0.000049	3.216101	0.000178	8.411657	0.000078	0.000774
11/24/2005-12:00:00	2496.697266	41.136486	4133.895508	100.391617	0.114764	3817.694824	0.096512	0.055136	0.000078	0.115751	0.004917	164.945313	0.004197	0.002715	0.000078	0.005023	0.003706	21.899485	0.000697	11.757490	0.000078	0.000995	0.000544	473.432739	0.025915	0.019145	0.000078	0.052614	0.000034	3.215961	0.000178	8.411117	0.000078	0.000770
11/24/2005-15:00:00	2497.640381	41.158142	4134.603027	100.409065	0.199087	3816.986572	0.096652	0.057371	0.000078	0.114898	0.007782	164.914368	0.004205	0.003024	0.000078	0.004994	0.005776	21.841082	0.000696	11.757008	0.000078	0.000989	0.000794	473.359344	0.025966	0.022291	0.000078	0.052331	0.000049	3.215807	0.000178	8.410583	0.000078	0.000768
11/24/2005-18:00:00	2498.381592	41.175018	4135.156738	100.422905	0.322384	3816.443848	0.097129	0.063548	0.000078	0.114407	0.012460	164.891083	0.004223	0.003327	0.000078	0.004976	0.008792	21.788567	0.000698	11.756562	0.000078	0.000986	0.002027	473.288208	0.026067	0.024765	0.000078	0.052155	0.000126	3.215903	0.000179	8.410055	0.000078	0.000767
11/24/2005-21:00:00	2499.008545	41.189159	4135.621094	100.434616	0.353290	3815.993408	0.097175	0.059676	0.000078	0.113473	0.013606	164.868607	0.004226	0.003163	0.000078	0.004942	0.009875	21.740467	0.000696	11.756053	0.000078	0.000979	0.001685	473.216766	0.026082	0.023692	0.000078	0.051821	0.000105	3.215739	0.000179	8.409520	0.000078	0.000764
11/25/2005-00:00:00	2499.647949	41.203621	4136.101563	100.446785	0.597805	3815.462402	0.097803	0.609593	0.000078	0.117655	0.027543	164.853607	0.004256	0.032531	0.000078	0.005116	0.015200	21.697504	0.000700	11.760125	0.000078	0.001015	0.012834	472.977570	0.026259	0.232175	0.000078	0.053580	0.000798	3.217658	0.000180	8.409632	0.000078	0.000790
11/25/2005-03:00:00	2500.330566	41.219227	4136.614746	100.459412	0.837851	3811.354492	0.097366	4.410840	0.000078	0.124774	0.040622	164.690170	0.004242	0.194778	0.000078	0.005425	0.020001	21.631878	0.000696	11.787768	0.000078	0.001079	0.024012	471.871368	0.026154	1.183055	0.000078	0.056776	0.001493	3.216423	0.000180	8.413098	0.000078	0.000838
11/25/2005-06:00:00	2501.071045	41.236176	4137.165527	100.473289	1.030395	3805.931641	0.096878	7.203181	0.000079	0.133760	0.051749	164.471863	0.004224	0.313084	0.000079	0.005821	0.023893	21.557129	0.000691	11.823344	0.000079	0.001167	0.033894	470.477112	0.026022	1.847782	0.000079	0.060871	0.002108	3.213811	0.000180	8.417870	0.000079	0.000902
11/25/2005-09:00:00	2501.859131	41.254242	4137.752441	100.487923	1.186596	3800.416504	0.096422	8.385529	0.000079	0.144195	0.061085	164.248611	0.004207	0.364340	0.000079	0.006281	0.027025	21.480572	0.000687	11.859375	0.000079	0.001277	0.042462	469.059082	0.025895	2.133614	0.000079	0.065605	0.002640	3.210997	0.000179	8.422765	0.000079	0.000979
11/25/2005-12:00:00	2502.673096	41.273041	4138.352539	100.503052	1.315192	3794.877197	0.095991	8.861027	0.000079	0.156096	0.068944	164.024338	0.004192	0.385129	0.000079	0.006804	0.029585	21.403124	0.000683	11.895422	0.000079	0.001400	0.049828	467.636871	0.025773	2.245700	0.000079	0.070964	0.003099	3.208113	0.000179	8.427642	0.000079	0.001063
11/25/2005-15:00:00	2503.420166	41.290222	4138.906738	100.517044	1.434357	3789.375732	0.095581	9.044672	0.000080	0.169197	0.075999	163.801056	0.004177	0.393028	0.000080	0.007383	0.032025	21.327902	0.000679	11.931347	0.000080	0.001536	0.056132	466.215820	0.025655	2.282891	0.000080	0.076919	0.003491	3.205170	0.000178	8.432504	0.000080	0.001155
11/25/2005-18:00:00	2503.926514	41.301617	4139.289063	100.526619	1.573312	3784.029053	0.095193	9.079608	0.000080	0.183927	0.083276	163.585144	0.004163	0.392795	0.000080	0.008031	0.035094	21.260597	0.000675	11.966863	0.000080	0.001686	0.061441	464.817535	0.025542	2.269256	0.000080	0.083583	0.003821	3.202214	0.000178	8.437233	0.000080	0.001253
11/25/2005-21:00:00	2504.252441	41.308685	4139.534668	100.532936	1.713645	3779.038818	0.094844	8.773293	0.000081	0.199838	0.089899	163.380676	0.004150	0.380587	0.000081	0.008726	0.038348	21.200932	0.000672	12.000356	0.000081	0.001848	0.065267	463.477417	0.025436	2.195089	0.000081	0.090679	0.004059	3.199256	0.000178	8.441707	0.000081	0.001353
11/26/2005-00:00:00	2504.642578	41.317272	4139.829590	100.540375	1.363760	3778.124023	0.094883	4.232801	0.000081	0.202959	0.067535	163.340820	0.004151	0.184142	0.000081	0.008858	0.030110	21.166071	0.000671	12.004622	0.000081	0.001869	0.045871	463.197693	0.025433	1.068730	0.000081	0.092183	0.002853	3.198447	0.000178	8.441875	0.000081	0.001360
11/26/2005-03:00:00	2505.186768	41.329628	4140.236816	100.550545	1.317015	3777.237549	0.094920	1.982224	0.000081	0.204458	0.056960	163.299927	0.004152	0.086582	0.000081	0.008919	0.027224	21.122648	0.000670	12.005812	0.000081	0.001877	0.034394	463.020782	0.025433	0.504595	0.000081	0.092785	0.002399	3.197435	0.000178	8.441620	0.000081	0.001355
11/26/2005-06:00:00	2505.895752	41.345940	4140.758789	100.563683	1.339625	3776.217773	0.094947	1.125209	0.000081	0.205324	0.052545	163.254623	0.004153	0.049030	0.000081	0.008946	0.026439	21.074753	0.000669	12.007213	0.000081	0.001873	0.029314	462.838348	0.025430	0.285323	0.000081	0.093013	0.002114	3.196442	0.000178	8.441373	0.000081	0.001346
11/26/2005-09:00:00	2506.727783	41.365208	4141.372070	100.579163	1.329168	3775.130859	0.094972	0.787093	0.000081	0.204915	0.049494	163.207199	0.004153	0.034258	0.000081	0.008910	0.025818	21.022989	0.000667	12.008662	0.000081	0.001858	0.025896	462.655396	0.025427	0.199087	0.000081	0.092353	0.001853	3.195464	0.000178	8.441147	0.000081	0.001330
11/26/2005-12:00:00	2507.630127	41.386147	4142.043457	100.595764	1.296994	3774.052246	0.094996	0.631055	0.000081	0.204886	0.045660	163.161545	0.004154	0.026862	0.000081	0.008894	0.024393	20.969698	0.000666	12.009910	0.000081	0.001846	0.022440	462.482666	0.025426	0.155589	0.000081	0.092050	0.001598	3.194587	0.000178	8.440873	0.000081	0.001317
11/26/2005-15:00:00	2508.482422	41.405811	4142.679199	100.611610	1.306088	3773.019531	0.095023	0.551181	0.000081	0.204106	0.043814	163.115280	0.004155	0.024870	0.000081	0.008844	0.024100	20.916485	0.000665	12.011234	0.000081	0.001828	0.019838	462.300751	0.025423	0.147107	0.000081	0.091231	0.001411	3.193638	0.000178	8.440620	0.000081	0.001302
11/26/2005-18:00:00	2509.147461	41.421188	4143.176270	100.623970	1.352160	3771.976318	0.095033	0.644924	0.000081	0.203609	0.043246	163.070816	0.004155	0.026359	0.000081	0.008801	0.024589	20.868122	0.000663	12.013058	0.000081	0.001813	0.017626	462.116364	0.025418	0.147204	0.000081	0.090495	0.001257	3.192693	0.000178	8.440420	0.000081	0.001288
11/26/2005-21:00:00	2509.687744	41.433399	4143.581055	100.634109	1.229931	3771.397705	0.095073	0.414877	0.000081	0.202496	0.035373	163.044693	0.004156	0.017033	0.000081	0.008734	0.020805	20.829691	0.000662	12.013298	0.000081	0.001795	0.011984	461.984833	0.025418	0.096228	0.000081	0.089563	0.000814	3.192148	0.000178	8.439980	0.000081	0.001271
11/27/2005-00:00:00	2510.266357	41.446594	4144.010254	100.644867	1.359152	3770.604492	0.095105	0.366133	0.000081	0.201803	0.037531	163.007553	0.004157	0.016173	0.000081	0.008689	0.023067	20.785896	0.000661	12.013929	0.000081	0.001783	0.010706	461.832581	0.025418	0.095528	0.000081	0.088836	0.000724	3.191333	0.000178	8.439622	0.000081	0.001258
11/27/2005-03:00:00	2510.960205	41.462475	4144.521484	100.657707	1.448545	3769.555664	0.095114	0.558846	0.000081	0.201518	0.038872	162.960434	0.004157	0.025475	0.000081	0.008663	0.024255	20.738483	0.000659	12.015944	0.000081	0.001774	0.010414	461.626160	0.025411	0.151725	0.000081	0.088336	0.000692	3.190438	0.000178	8.439466	0.000081	0.001249
11/27/2005-06:00:00	2511.771729	41.481216	4145.116699	100.672791	1.478899	3768.354492	0.095113	0.735012	0.000081	0.201508	0.040118	162.908310	0.004156	0.032542	0.000081	0.008648	0.025261	20.687214	0.000658	12.018480	0.000081	0.001768	0.010364	461.404816	0.025402	0.190339	0.000081	0.087970	0.000671	3.189509	0.000178	8.439407	0.000081	0.001241
11/27/2005-09:00:00	2512.694336	41.502583	4145.812012	100.689766	1.443188	3767.162109	0.095116	0.760301	0.000081	0.201242	0.039312	162.859131	0.004156	0.031812	0.000081	0.008622	0.024786	20.633478	0.000656	12.020587	0.000081	0.001761	0.010143	461.207123	0.025396	0.183492	0.000081	0.087501	0.000649	3.188699	0.000178	8.439249	0.000081	0.001233
11/27/2005-12:00:00	2514.125244	41.536201	4146.886230	100.716148	1.075441	3766.161865	0.095139	0.476110	0.000081	0.200214	0.024256	162.819901	0.004157	0.019758	0.000081	0.008564	0.015145	20.573603	0.000655	12.020879	0.000081	0.001744	0.006525	461.075317	0.025396	0.115099	0.000081	0.086740	0.000414	3.188153	0.000178	8.438838	0.000081	0.001221
11/27/2005-15:00:00	2515.053955	41.557701	4147.579102	100.733345	1.138263	3765.126953	0.095147	0.493217	0.000081	0.199879	0.026156	162.772903	0.004157	0.023420	0.000081	0.008545	0.016710	20.518414	0.000653	12.022425	0.000081	0.001740	0.006421	460.886383	0.025390	0.142582	0.000081	0.086334	0.000413	3.187306	0.000178	8.438588	0.000081	0.001214
11/27/2005-18:00:00	2515.777588	41.574303	4148.121582	100.746742	1.256467	3763.461914	0.095082	1.322099	0.000081	0.201218	0.030058	162.704498	0.004154	0.055475	0.000081	0.008581	0.019149	20.465710	0.000651	12.028352	0.000081	0.001746	0.007703	460.545319	0.025368	0.311966	0.000081	0.086464	0.000493	3.186089	0.000177	8.439074	0.000081	0.001214
11/27/2005-21:00:00	2516.374268	41.587841	4148.561523	100.757851	1.349163	3762.589355	0.095102	0.846730	0.000081	0.200696	0.032679	162.662369	0.004154	0.038524	0.000081	0.008552	0.021334	20.420010	0.000650	12.029840	0.000081	0.001737	0.007365	460.353333	0.025363	0.225120	0.000081	0.086011	0.000468	3.185179	0.000177	8.438852	0.000081	0.001206
11/28/2005-00:00:00	2517.010254	41.602451	4149.035645	100.769760	1.346565	3761.829346	0.095126	0.508683	0.000081	0.199791	0.031802	162.627075	0.004155	0.023549	0.000081	0.008503	0.020985	20.374752	0.000648	12.030229	0.000081	0.001725	0.006585	460.211273	0.025362	0.139848	0.000081	0.085371	0.000427	3.184421	0.000177	8.438459	0.000081	0.001196
11/28/2005-03:00:00	2517.753418	41.619541	4149.584961	100.783569	1.414995	3760.946777	0.095138	0.438123	0.000081	0.199170	0.031359	162.586731	0.004155	0.021029	0.000081	0.008467	0.021150	20.326555	0.000647	12.031089	0.000081	0.001716	0.006096	460.049408	0.025357	0.127388	0.000081	0.084862	0.000408	3.183672	0.000177	8.438135	0.000081	0.001187
11/28/2005-06:00:00	2518.605957	41.639313	4150.218750	100.799347	1.434838	3759.931885	0.095139	0.499142	0.000081	0.198669	0.031929	162.542389	0.004155	0.022910	0.000081	0.008435	0.021528	20.274837	0.000645	12.032391	0.000081	0.001707	0.006088	459.874359	0.025351	0.136825	0.000081	0.084402	0.000403	3.182903	0.000177	8.437881	0.000081	0.001180
11/28/2005-09:00:00	2519.880127	41.669117	4151.178711	100.822685	1.244171	3758.906494	0.095152	0.399989	0.000081	0.197535	0.025207	162.501205	0.004155	0.016972	0.000081	0.008377	0.016967	20.216162	0.000644	12.032784	0.000081	0.001692	0.004903	459.742065	0.025349	0.098927	0.000081	0.083709	0.000325	3.182329	0.000177	8.437483	0.000081	0.001169
11/28/2005-12:00:00	2521.390869	41.704899	4152.298828	100.850090	0.995932	3757.927490	0.095166	0.261651	0.000081	0.196293	0.015688	162.459610	0.004155	0.011211	0.000081	0.008316	0.010872	20.151361	0.000642	12.032629	0.000081	0.001677	0.002935	459.626770	0.025348	0.066568	0.000081	0.082962	0.000193	3.181781	0.000177	8.437001	0.000081	0.001158
11/28/2005-15:00:00	2522.765869	41.737167	4153.330078	100.875237	0.988358	3756.676514	0.095165	0.380928	0.000081	0.195403	0.015992	162.407867	0.004155	0.016172	0.000081	0.008272	0.011131	20.085775	0.000640	12.033642	0.000081	0.001665	0.002898	459.470856	0.025343	0.094436	0.000081	0.082401	0.000190	3.181003	0.000177	8.436664	0.000081	0.001150
11/28/2005-18:00:00	2523.567383	41.755527	4153.933105	100.890251	1.113584	3755.237549	0.095111	1.016663	0.000081	0.196373	0.020774	162.346756	0.004153	0.043963	0.000081	0.008303	0.014209	20.031916	0.000638	12.038136	0.000081	0.001671	0.004202	459.170563	0.025323	0.253881	0.000081	0.082571	0.000267	3.179931	0.000177	8.436953	0.000081	0.001152
11/28/2005-21:00:00	2524.270020	41.771469	4154.445801	100.903137	1.209262	3754.427979	0.095120	0.639923	0.000081	0.195542	0.023819	162.309128	0.004153	0.028800	0.000081	0.008261	0.016609	19.983847	0.000636	12.038873	0.000081	0.001660	0.004064	459.013245	0.025319	0.170506	0.000081	0.082049	0.000257	3.179163	0.000177	8.436620	0.000081	0.001144
11/29/2005-00:00:00	2524.989258	41.788029	4154.983887	100.916763	1.302915	3752.075439	0.094969	2.257270	0.000081	0.199811	0.028446	162.211365	0.004147	0.099689	0.000081	0.008438	0.018104	19.929684	0.000634	12.050647	0.000081	0.001699	0.008617	458.433594	0.025272	0.576950	0.000081	0.083654	0.000545	3.177858	0.000177	8.438011	0.000081	0.001168
11/29/2005-03:00:00	2525.773682	41.806171	4155.570313	100.931320	1.404150	3749.255615	0.094795	3.360707	0.000081	0.205388	0.034938	162.095840	0.004141	0.146576	0.000081	0.008670	0.020756	19.872063	0.000632	12.065131	0.000081	0.001751	0.013457	457.750824	0.025219	0.843464	0.000081	0.085799	0.000845	3.176249	0.000177	8.439825	0.000081	0.001199
11/29/2005-06:00:00	2526.627441	41.825951	4156.201172	100.947090	1.440119	3746.393799	0.094624	3.807871	0.000081	0.211812	0.040002	161.979492	0.004134	0.164874	0.000081	0.008939	0.022607	19.812550	0.000629	12.079590	0.000081	0.001810	0.017676	457.067535	0.025167	0.947667	0.000081	0.088371	0.001107	3.174618	0.000177	8.441617	0.000081	0.001235
11/29/2005-09:00:00	2527.686279	41.850845	4156.993652	100.966759	1.372028	3744.029053	0.094524	3.316453	0.000081	0.217378	0.041129	161.886292	0.004130	0.140641	0.000081	0.009168	0.022509	19.751165	0.000627	12.089614	0.000081	0.001862	0.019636	456.554535	0.025133	0.812552	0.000081	0.090625	0.001228	3.173374	0.000177	8.442718	0.000081	0.001266
11/29/2005-12:00:00	2529.002441	41.881924	4157.977051	100.990974	1.063522	3742.655029	0.094525	2.002926	0.000081	0.219677	0.032807	161.828949	0.004130	0.085924	0.000081	0.009262	0.017674	19.689381	0.000625	12.093152	0.000081	0.001879	0.016105	456.286407	0.025123	0.504109	0.000081	0.091632	0.001008	3.172634	0.000177	8.442794	0.000081	0.001279
11/29/2005-15:00:00	2530.222656	41.910709	4158.882813	101.013680	1.023670	3741.175049	0.094518	1.473603	0.000081	0.222154	0.032544	161.763855	0.004129	0.068725	0.000081	0.009378	0.017403	19.626213	0.000623	12.097251	0.000081	0.001901	0.016258	455.979492	0.025109	0.417127	0.000081	0.092872	0.001024	3.171706	0.000177	8.442918	0.000081	0.001294
11/29/2005-18:00:00	2530.973877	41.928032	4159.438965	101.027679	1.170397	3735.922852	0.094117	5.752541	0.000082	0.235952	0.042613	161.561768	0.004115	0.239065	0.000082	0.009946	0.021153	19.558638	0.000619	12.127333	0.000082	0.002020	0.024701	454.746735	0.024999	1.335686	0.000082	0.098237	0.001547	3.168822	0.000176	8.447021	0.000082	0.001365
11/29/2005-21:00:00	2531.550049	41.941067	4159.869629	101.038231	1.290887	3732.501221	0.093887	5.463212	0.000082	0.245669	0.048168	161.413895	0.004106	0.238024	0.000082	0.010345	0.024024	19.503023	0.000617	12.146285	0.000082	0.002109	0.027572	453.838440	0.024929	1.355662	0.000082	0.101819	0.001723	3.166147	0.000176	8.449657	0.000082	0.001414
11/30/2005-00:00:00	2532.154297	41.954842	4160.317871	101.049515	1.042559	3731.298584	0.093901	3.053354	0.000082	0.246270	0.037704	161.361130	0.004106	0.130645	0.000082	0.010364	0.019522	19.462002	0.000616	12.150640	0.000082	0.002110	0.019617	453.538696	0.024921	0.738102	0.000082	0.101954	0.001225	3.164786	0.000176	8.449921	0.000082	0.001410
11/30/2005-03:00:00	2532.841553	41.970676	4160.830078	101.062263	0.839503	3730.617432	0.093913	1.474406	0.000082	0.246396	0.026906	161.330658	0.004107	0.062763	0.000082	0.010347	0.014715	19.422544	0.000615	12.151335	0.000082	0.002102	0.012120	453.375031	0.024917	0.355105	0.000082	0.101593	0.000806	3.163998	0.000176	8.449598	0.000082	0.001399
11/30/2005-06:00:00	2533.620605	41.988758	4161.406738	101.076767	0.791298	3729.909912	0.093937	0.736881	0.000082	0.245091	0.023731	161.299026	0.004107	0.031464	0.000082	0.010273	0.013759	19.379292	0.000613	12.151458	0.000082	0.002083	0.008753	453.232849	0.024915	0.179435	0.000082	0.100575	0.000574	3.163238	0.000176	8.449167	0.000082	0.001382
11/30/2005-09:00:00	2534.475342	42.008678	4162.041992	101.092537	0.805116	3729.111816	0.093968	0.431731	0.000082	0.243558	0.022829	161.263443	0.004108	0.018721	0.000082	0.010195	0.013912	19.332420	0.000612	12.151530	0.000082	0.002062	0.007030	453.090820	0.024914	0.108507	0.000082	0.099572	0.000451	3.162420	0.000176	8.448718	0.000082	0.001365
11/30/2005-12:00:00	2535.413574	42.030407	4162.743652	101.109840	0.752680	3728.331299	0.093999	0.312770	0.000082	0.241873	0.020008	161.229691	0.004109	0.013266	0.000082	0.010111	0.012470	19.285183	0.000611	12.151560	0.000082	0.002040	0.005391	452.953979	0.024912	0.077086	0.000082	0.098531	0.000319	3.161692	0.000176	8.448266	0.000082	0.001348
11/30/2005-15:00:00	2536.310791	42.051422	4163.407227	101.126404	0.782518	3727.513184	0.094026	0.258341	0.000082	0.240240	0.020945	161.192566	0.004109	0.011660	0.000082	0.010031	0.013523	19.236256	0.000609	12.151663	0.000082	0.002019	0.004755	452.811218	0.024911	0.069642	0.000082	0.097546	0.000272	3.160860	0.000176	8.447819	0.000082	0.001333
11/30/2005-18:00:00	2537.019043	42.067760	4163.939941	101.139633	0.898474	3726.567627	0.094039	0.424769	0.000082	0.238794	0.024705	161.149170	0.004109	0.020064	0.000082	0.009960	0.016374	19.191229	0.000608	12.152652	0.000082	0.002002	0.004744	452.620819	0.024904	0.115706	0.000082	0.096631	0.000264	3.159793	0.000176	8.447618	0.000082	0.001320
11/30/2005-21:00:00	2537.563721	42.080200	4164.341797	101.149780	0.887935	3725.969238	0.094060	0.354356	0.000082	0.236887	0.020177	161.119308	0.004109	0.019396	0.000082	0.009872	0.013817	19.157125	0.000607	12.152911	0.000082	0.001981	0.002949	452.450195	0.024896	0.115683	0.000082	0.095574	0.000145	3.158877	0.000176	8.447331	0.000082	0.001304
12/01/2005-00:00:00	2538.128174	42.093212	4164.770020	101.160339	1.058361	3724.611816	0.094024	1.049503	0.000082	0.238375	0.026941	161.057907	0.004108	0.051271	0.000082	0.009934	0.017949	19.115959	0.000606	12.157872	0.000082	0.001996	0.005266	452.099182	0.024878	0.304110	0.000082	0.095963	0.000304	3.157861	0.000176	8.447721	0.000082	0.001309
12/01/2005-03:00:00	2538.804688	42.108887	4165.271484	101.173134	1.207207	3722.592285	0.093930	1.975446	0.000082	0.241534	0.033097	160.974548	0.004104	0.087063	0.000082	0.010060	0.021275	19.069935	0.000604	12.166388	0.000082	0.002022	0.008422	451.631439	0.024845	0.500282	0.000082	0.096986	0.000516	3.156620	0.000176	8.448609	0.000082	0.001324
12/01/2005-06:00:00	2539.605469	42.127518	4165.862793	101.187881	1.259130	3720.461670	0.093836	2.379687	0.000082	0.245003	0.036550	160.888443	0.004101	0.101924	0.000082	0.010199	0.022713	19.020483	0.000602	12.175111	0.000082	0.002051	0.011087	451.160492	0.024814	0.581293	0.000082	0.098159	0.000699	3.155358	0.000175	8.449492	0.000082	0.001340
12/01/2005-09:00:00	2540.659912	42.152493	4166.649414	101.207596	1.192191	3718.632568	0.093778	2.092679	0.000082	0.247748	0.036065	160.816452	0.004099	0.087616	0.000082	0.010299	0.021797	18.966425	0.000600	12.180850	0.000082	0.002073	0.012293	450.796387	0.024794	0.502288	0.000082	0.098987	0.000785	3.154340	0.000175	8.449981	0.000082	0.001352
12/01/2005-12:00:00	2542.120605	42.187187	4167.743652	101.234230	0.843973	3717.362793	0.093790	1.267719	0.000082	0.247469	0.024073	160.765457	0.004099	0.052259	0.000082	0.010276	0.014110	18.907757	0.000598	12.182498	0.000082	0.002063	0.008918	450.598389	0.024789	0.299873	0.000082	0.098689	0.000570	3.153616	0.000175	8.449779	0.000082	0.001347
12/01/2005-15:00:00	2543.565918	42.221512	4168.822754	101.260864	0.741605	3716.135010	0.093804	0.716470	0.000082	0.246629	0.020913	160.714142	0.004099	0.031663	0.000082	0.010238	0.012215	18.845608	0.000597	12.183179	0.000082	0.002051	0.007871	450.429016	0.024786	0.187820	0.000082	0.098243	0.000504	3.152850	0.000175	8.449416	0.000082	0.001340
12/01/2005-18:00:00	2544.380371	42.240307	4169.428711	101.275932	0.889040	3712.482422	0.093553	3.595092	0.000083	0.255490	0.028620	160.568924	0.004090	0.152155	0.000083	0.010604	0.015476	18.788258	0.000594	12.201988	0.000083	0.002123	0.013830	449.568909	0.024712	0.854270	0.000083	0.101535	0.000911	3.150872	0.000175	8.451849	0.000083	0.001383
12/01/2005-21:00:00	2545.076416	42.256165	4169.945801	101.288742	1.009215	3709.947510	0.093428	3.508021	0.000083	0.261271	0.033316	160.457932	0.004085	0.155205	0.000083	0.010846	0.018170	18.737864	0.000592	12.213853	0.000083	0.002173	0.015821	448.925568	0.024669	0.888337	0.000083	0.103671	0.001042	3.148861	0.000175	8.453362	0.000083	0.001412
12/02/2005-00:00:00	2545.790527	42.272724	4170.487305	101.302155	1.072799	3707.589355	0.093340	3.261209	0.000083	0.265591	0.036656	160.362564	0.004081	0.139006	0.000083	0.011024	0.020122	18.688879	0.000590	12.223762	0.000083	0.002207	0.017120	448.398102	0.024636	0.784085	0.000083	0.105340	0.001129	3.147131	0.000175	8.454506	0.000083	0.001431
12/02/2005-03:00:00	2546.576904	42.290966	4171.066406	101.316696	1.106535	3705.343262	0.093238	3.020361	0.000083	0.270461	0.039220	160.273911	0.004077	0.125392	0.000083	0.011213	0.021494	18.639441	0.000588	12.232768	0.000083	0.002243	0.018396	447.911072	0.024604	0.700869	0.000083	0.107035	0.001216	3.145638	0.000175	8.455467	0.000083	0.001449
12/02/2005-06:00:00	2547.438477	42.311153	4171.712891	101.332619	1.119681	3703.312744	0.093165	2.662926	0.000083	0.274276	0.040766	160.193848	0.004075	0.109747	0.000083	0.011357	0.022234	18.589128	0.000587	12.240376	0.000083	0.002268	0.019346	447.475800	0.024577	0.614268	0.000083	0.108258	0.001281	3.144386	0.000175	8.456168	0.000083	0.001463
12/02/2005-09:00:00	2548.678711	42.340508	4172.633789	101.355553	0.945558	3701.760742	0.093162	1.835882	0.000083	0.275649	0.034043	160.134659	0.004074	0.073722	0.000083	0.011401	0.018371	18.533461	0.000585	12.243757	0.000083	0.002272	0.016511	447.202087	0.024568	0.412880	0.000083	0.108660	0.001093	3.143475	0.000175	8.456263	0.000083	0.001464
12/02/2005-12:00:00	2550.179199	42.376152	4173.748047	101.383041	0.629013	3700.671631	0.093189	0.933773	0.000083	0.274074	0.020145	160.091934	0.004075	0.038279	0.000083	0.011324	0.010790	18.474672	0.000583	12.244144	0.000083	0.002249	0.009893	447.042450	0.024567	0.217458	0.000083	0.107790	0.000654	3.142860	0.000175	8.455859	0.000083	0.001450
12/02/2005-15:00:00	2551.658936	42.411392	4174.852539	101.410248	0.593750	3699.428955	0.093209	0.562509	0.000083	0.272379	0.018038	160.040680	0.004075	0.024392	0.000083	0.011248	0.009602	18.411224	0.000581	12.244573	0.000083	0.002227	0.009001	446.875519	0.024564	0.142816	0.000083	0.106913	0.000596	3.141998	0.000175	8.455465	0.000083	0.001436
12/02/2005-18:00:00	2552.485840	42.430489	4175.473145	101.425575	0.755795	3695.750732	0.092979	3.552601	0.000083	0.281796	0.026149	159.894714	0.004067	0.149951	0.000083	0.011643	0.013175	18.354063	0.000579	12.263306	0.000083	0.002301	0.014898	446.008453	0.024494	0.835962	0.000083	0.110445	0.000995	3.139951	0.000174	8.457871	0.000083	0.001481
12/02/2005-21:00:00	2553.197510	42.446884	4176.001465	101.438698	0.892131	3693.111816	0.092840	3.602826	0.000083	0.288573	0.031592	159.783020	0.004062	0.156178	0.000083	0.011910	0.016250	18.303892	0.000577	12.275284	0.000083	0.002356	0.017224	445.355530	0.024449	0.882189	0.000083	0.112647	0.001144	3.137879	0.000174	8.459428	0.000083	0.001510
12/03/2005-00:00:00	2553.931641	42.463860	4176.545898	101.452316	0.912378	3691.647461	0.092850	2.285559	0.000084	0.288751	0.031608	159.719772	0.004061	0.098187	0.000084	0.011917	0.017208	18.258287	0.000576	12.279458	0.000084	0.002351	0.015073	445.038330	0.024439	0.553677	0.000084	0.112686	0.000999	3.136324	0.000174	8.459629	0.000084	0.001508
12/03/2005-03:00:00	2554.717529	42.482182	4177.141602	101.466904	0.868957	3690.307617	0.092840	1.608384	0.000084	0.288891	0.030056	159.665985	0.004061	0.065474	0.000084	0.011907	0.017075	18.213163	0.000574	12.282309	0.000084	0.002344	0.012788	444.782166	0.024429	0.361630	0.000084	0.112480	0.000875	3.135042	0.000174	8.459632	0.000084	0.001499
12/03/2005-06:00:00	2555.571289	42.502197	4177.770020	101.482765	0.847373	3689.173828	0.092846	1.096041	0.000084	0.287734	0.029627	159.618790	0.004061	0.044175	0.000084	0.011843	0.017288	18.167383	0.000573	12.284029	0.000084	0.002325	0.011533	444.568512	0.024421	0.243709	0.000084	0.111672	0.000787	3.133974	0.000174	8.459432	0.000084	0.001486
12/03/2005-09:00:00	2556.709961	42.528984	4178.620605	101.503731	0.718954	3688.134521	0.092868	0.693898	0.000084	0.285497	0.023433	159.578583	0.004061	0.027280	0.000084	0.011736	0.013754	18.117828	0.000572	12.284508	0.000084	0.002297	0.008861	444.403290	0.024418	0.150347	0.000084	0.110481	0.000606	3.133162	0.000174	8.459071	0.000084	0.001467
12/03/2005-12:00:00	2558.211182	42.564713	4179.740723	101.531258	0.524801	3687.037842	0.092892	0.407688	0.000084	0.282797	0.013218	159.535538	0.004062	0.016428	0.000084	0.011614	0.007895	18.059233	0.000570	12.284424	0.000084	0.002267	0.004595	444.259369	0.024417	0.092239	0.000084	0.109161	0.000308	3.132459	0.000174	8.458599	0.000084	0.001448
12/03/2005-15:00:00	2559.606689	42.597660	4180.785156	101.556923	0.523226	3685.819824	0.092909	0.343642	0.000083	0.280373	0.013172	159.485825	0.004062	0.014313	0.000083	0.011509	0.007973	17.999678	0.000568	12.284656	0.000083	0.002239	0.004409	444.100830	0.024413	0.081765	0.000083	0.108001	0.000293	3.131505	0.000174	8.458158	0.000083	0.001431
12/03/2005-18:00:00	2560.416504	42.616409	4181.387207	101.571953	0.648420	3684.219482	0.092863	1.136213	0.000084	0.280897	0.017979	159.419342	0.004060	0.047899	0.000084	0.011525	0.011012	17.952480	0.000567	12.289522	0.000084	0.002237	0.005803	443.757538	0.024392	0.267981	0.000084	0.107994	0.000378	3.130192	0.000174	8.458487	0.000084	0.001430
12/03/2005-21:00:00	2561.105713	42.632389	4181.903809	101.584831	0.757778	3683.236572	0.092875	0.832896	0.000084	0.279045	0.021249	159.372726	0.004060	0.038497	0.000084	0.011444	0.013604	17.911236	0.000565	12.290912	0.000084	0.002218	0.005573	443.529663	0.024384	0.223146	0.000084	0.107078	0.000359	3.128957	0.000174	8.458371	0.000084	0.001418
12/04/2005-00:00:00	2561.815918	42.648895	4182.437988	101.598160	0.656519	3682.569824	0.092888	0.488764	0.000084	0.276768	0.017354	159.341446	0.004061	0.022925	0.000084	0.011338	0.011315	17.874390	0.000564	12.291070	0.000084	0.002193	0.003918	443.371613	0.024380	0.135771	0.000084	0.105918	0.000254	3.128056	0.000174	8.457944	0.000084	0.001402
12/04/2005-03:00:00	2562.591064	42.666985	4183.011719	101.612427	0.656892	3681.852539	0.092901	0.321313	0.000084	0.274251	0.015210	159.310059	0.004061	0.014822	0.000084	0.011225	0.010454	17.835989	0.000563	12.290950	0.000084	0.002168	0.002335	443.227844	0.024377	0.088491	0.000084	0.104708	0.000156	3.127219	0.000174	8.457484	0.000084	0.001385
12/04/2005-06:00:00	2563.440186	42.686863	4183.645996	101.628174	0.649335	3681.124756	0.092923	0.236780	0.000083	0.271462	0.014619	159.277313	0.004061	0.010642	0.000083	0.011107	0.010332	17.795242	0.000562	12.290761	0.000083	0.002142	0.001770	443.090759	0.024374	0.063262	0.000083	0.103463	0.000112	3.126391	0.000174	8.456990	0.000083	0.001369
12/04/2005-09:00:00	2564.572754	42.713444	4184.496582	101.649094	0.582993	3680.240723	0.092942	0.209779	0.000083	0.268553	0.011721	159.239929	0.004062	0.009050	0.000083	0.010984	0.008234	17.748266	0.000561	12.290547	0.000083	0.002114	0.001325	442.955658	0.024371	0.053146	0.000083	0.102209	0.000076	3.125604	0.000174	8.456504	0.000083	0.001352
12/04/2005-12:00:00	2566.075439	42.749271	4185.617188	101.676529	0.496687	3679.116943	0.092955	0.183605	0.000083	0.265592	0.008755	159.194046	0.004062	0.007946	0.000083	0.010859	0.006194	17.689289	0.000559	12.290274	0.000083	0.002086	0.000963	442.823792	0.024369	0.046880	0.000083	0.100963	0.000051	3.124812	0.000174	8.456003	0.000083	0.001335
12/04/2005-15:00:00	2567.581543	42.785076	4186.735352	101.704239	0.444860	3677.958008	0.092964	0.189319	0.000083	0.262662	0.007288	159.146500	0.004062	0.007968	0.000083	0.010737	0.005122	17.629375	0.000557	12.290076	0.000083	0.002056	0.000831	442.690094	0.024366	0.046540	0.000083	0.099746	0.000043	3.124004	0.000174	8.455518	0.000083	0.001320
12/04/2005-18:00:00	2568.406494	42.804169	4187.353516	101.719543	0.550847	3677.128174	0.092973	0.247025	0.000083	0.260047	0.010959	159.109314	0.004062	0.011133	0.000083	0.010628	0.007897	17.586815	0.000556	12.290233	0.000083	0.002030	0.000920	442.538086	0.024361	0.067065	0.000083	0.098654	0.000048	3.123148	0.000174	8.455092	0.000083	0.001306
12/04/2005-21:00:00	2569.134521	42.820992	4187.890625	101.732964	0.598713	3676.439941	0.092987	0.224535	0.000083	0.257132	0.011825	159.076874	0.004062	0.011877	0.000083	0.010509	0.008747	17.549475	0.000555	12.290149	0.000083	0.002005	0.000731	442.387512	0.024355	0.074266	0.000083	0.097458	0.000037	3.122284	0.000174	8.454680	0.000083	0.001291
12/05/2005-00:00:00	2569.863037	42.838017	4188.441895	101.746696	0.637292	3675.785400	0.092999	0.188992	0.000083	0.254346	0.012258	159.047119	0.004062	0.009385	0.000083	0.010393	0.009297	17.512718	0.000554	12.289906	0.000083	0.001980	0.000568	442.256104	0.024352	0.058250	0.000083	0.096304	0.000029	3.121525	0.000174	8.454192	0.000083	0.001277
12/05/2005-03:00:00	2570.622559	42.855709	4189.008301	101.760796	0.680121	3675.122070	0.093012	0.166061	0.000083	0.251449	0.013487	159.016357	0.004062	0.007834	0.000083	0.010275	0.010369	17.475382	0.000552	12.289609	0.000083	0.001955	0.000498	442.130890	0.024348	0.048047	0.000083	0.095148	0.000025	3.120790	0.000174	8.453687	0.000083	0.001263
12/05/2005-06:00:00	2571.415039	42.874275	4189.595215	101.775520	0.713215	3674.443848	0.093026	0.154417	0.000083	0.248521	0.014632	158.985138	0.004063	0.007100	0.000083	0.010157	0.011354	17.437473	0.000551	12.289289	0.000083	0.001930	0.000450	442.006287	0.024345	0.043340	0.000083	0.094002	0.000022	3.120073	0.000174	8.453171	0.000083	0.001249
12/05/2005-09:00:00	2572.238525	42.893600	4190.211914	101.790672	0.748202	3673.748047	0.093040	0.148219	0.000083	0.245592	0.016072	158.953003	0.004063	0.006711	0.000083	0.010039	0.012577	17.398586	0.000550	12.288934	0.000083	0.001905	0.000427	441.884369	0.024342	0.040872	0.000083	0.092872	0.000021	3.119378	0.000173	8.452657	0.000083	0.001235
12/05/2005-12:00:00	2573.084229	42.913486	4190.842285	101.806419	0.787393	3673.025635	0.093053	0.146364	0.000083	0.242682	0.017218	158.920792	0.004063	0.006641	0.000083	0.009923	0.013575	17.359314	0.000549	12.288615	0.000083	0.001880	0.000415	441.763062	0.024339	0.040480	0.000083	0.091763	0.000020	3.118696	0.000173	8.452132	0.000083	0.001222
12/05/2005-15:00:00	2573.907227	42.932819	4191.457031	101.821701	0.856152	3672.296143	0.093064	0.152610	0.000083	0.239823	0.019311	158.887344	0.004063	0.007259	0.000083	0.009810	0.015286	17.320074	0.000548	12.288365	0.000083	0.001856	0.000423	441.638000	0.024336	0.044843	0.000083	0.090698	0.000020	3.118017	0.000173	8.451633	0.000083	0.001209
12/05/2005-18:00:00	2574.568604	42.948246	4191.952148	101.834015	0.889741	3671.643066	0.093073	0.223227	0.000083	0.237094	0.020884	158.852966	0.004063	0.012876	0.000083	0.009706	0.016604	17.286522	0.000547	12.288489	0.000083	0.001837	0.000450	441.481079	0.024329	0.079667	0.000083	0.089691	0.000022	3.117192	0.000173	8.451288	0.000083	0.001199
12/05/2005-21:00:00	2575.080566	42.960079	4192.338379	101.843620	0.888230	3671.106934	0.093081	0.250523	0.000083	0.234340	0.019511	158.823486	0.004063	0.015974	0.000083	0.009601	0.015127	17.261015	0.000546	12.288557	0.000083	0.001818	0.000342	441.319427	0.024320	0.098598	0.000083	0.088658	0.000015	3.116332	0.000173	8.450978	0.000083	0.001188
12/06/2005-00:00:00	2575.618164	42.972527	4192.742188	101.853729	0.876190	3670.620361	0.093097	0.208414	0.000083	0.231566	0.018778	158.797638	0.004063	0.012107	0.000083	0.009494	0.014662	17.235605	0.000545	12.288367	0.000083	0.001798	0.000258	441.189880	0.024317	0.074672	0.000083	0.087632	0.000009	3.115637	0.000173	8.450518	0.000083	0.001177
12/06/2005-03:00:00	2576.230957	42.986767	4193.199707	101.865166	0.817281	3670.145508	0.093113	0.164638	0.000083	0.228777	0.017225	158.772980	0.004063	0.008689	0.000083	0.009385	0.013553	17.209696	0.000544	12.288002	0.000083	0.001777	0.000211	441.074249	0.024314	0.053552	0.000083	0.086613	0.000006	3.114999	0.000173	8.449994	0.000083	0.001166
12/06/2005-06:00:00	2576.927490	43.003082	4193.716309	101.878181	0.737583	3669.636963	0.093126	0.138906	0.000083	0.225969	0.015123	158.747055	0.004063	0.006783	0.000083	0.009275	0.011957	17.182037	0.000544	12.287593	0.000083	0.001756	0.000168	440.962280	0.024310	0.041759	0.000083	0.085594	0.000004	3.114393	0.000173	8.449465	0.000083	0.001154
12/06/2005-09:00:00	2577.698486	43.021095	4194.290527	101.892563	0.548200	3669.199219	0.093140	0.126423	0.000083	0.223190	0.010588	158.722137	0.004064	0.005926	0.000083	0.009167	0.008271	17.154295	0.000543	12.287157	0.000083	0.001734	0.000150	440.851898	0.024307	0.036513	0.000083	0.084589	0.000002	3.113797	0.000173	8.448935	0.000083	0.001142
12/06/2005-12:00:00	2578.510986	43.040310	4194.901855	101.907600	0.370958	3668.708984	0.093152	0.120099	0.000083	0.220422	0.006582	158.695267	0.004064	0.005534	0.000083	0.009058	0.005121	17.124512	0.000542	12.286728	0.000083	0.001713	0.000102	440.742645	0.024304	0.034179	0.000083	0.083600	0.000001	3.113213	0.000173	8.448390	0.000083	0.001131
12/06/2005-15:00:00	2579.315430	43.059139	4195.498047	101.922546	0.259856	3668.173340	0.093160	0.115532	0.000083	0.217664	0.003732	158.668243	0.004064	0.005232	0.000083	0.008951	0.002832	17.094229	0.000541	12.286266	0.000083	0.001691	0.000081	440.635895	0.024300	0.032118	0.000083	0.082618	0.000001	3.112638	0.000173	8.447858	0.000083	0.001120
12/06/2005-18:00:00	2579.951660	43.074104	4195.977051	101.934418	0.129328	3667.725342	0.093150	0.171601	0.000083	0.214961	0.001535	158.639435	0.004062	0.010626	0.000083	0.008848	0.001167	17.068695	0.000540	12.286132	0.000083	0.001673	0.000008	440.495514	0.024286	0.065448	0.000083	0.081647	0.000000	3.111904	0.000173	8.447488	0.000083	0.001110
12/06/2005-21:00:00	2580.447266	43.085518	4196.347168	101.943810	0.067523	3667.276123	0.093138	0.222675	0.000083	0.212336	0.001889	158.608688	0.004061	0.015282	0.000083	0.008750	0.001452	17.046509	0.000539	12.286147	0.000083	0.001657	0.000003	440.341125	0.024272	0.094503	0.000083	0.080712	0.000000	3.111112	0.000173	8.447199	0.000083	0.001101
12/07/2005-00:00:00	2580.972656	43.097778	4196.745117	101.953842	0.067077	3666.790283	0.093150	0.180182	0.000083	0.209774	0.002158	158.582932	0.004061	0.010977	0.000083	0.008652	0.001734	17.024260	0.000539	12.285852	0.000083	0.001639	0.000002	440.224823	0.024269	0.067811	0.000083	0.079821	0.000000	3.110522	0.000173	8.446703	0.000083	0.001092
12/07/2005-03:00:00	2581.594971	43.112377	4197.214844	101.965401	0.077480	3666.248779	0.093158	0.138115	0.000083	0.207200	0.002398	158.556183	0.004061	0.007453	0.000083	0.008553	0.001934	16.999683	0.000538	12.285403	0.000083	0.001620	0.000002	440.121338	0.024267	0.045928	0.000083	0.078929	0.000000	3.109984	0.000173	8.446162	0.000083	0.001082
12/07/2005-06:00:00	2582.332031	43.129551	4197.760254	101.978905	0.079899	3665.641602	0.093163	0.116170	0.000083	0.204633	0.002329	158.527634	0.004061	0.005760	0.000083	0.008454	0.001907	16.972050	0.000537	12.284898	0.000083	0.001601	0.000001	440.020203	0.024264	0.035575	0.000083	0.078042	0.000000	3.109472	0.000173	8.445616	0.000083	0.001073
12/07/2005-09:00:00	2583.153076	43.148903	4198.373047	101.994186	0.070826	3664.990479	0.093166	0.106246	0.000083	0.202096	0.002025	158.497360	0.004061	0.005043	0.000083	0.008357	0.001653	16.941545	0.000536	12.284419	0.000083	0.001582	0.000001	439.920654	0.024261	0.031297	0.000083	0.077168	0.000000	3.108962	0.000173	8.445071	0.000083	0.001063
12/07/2005-12:00:00	2584.164063	43.172874	4199.125000	102.012878	0.057918	3664.209473	0.093166	0.101313	0.000083	0.199582	0.001608	158.462769	0.004061	0.004724	0.000083	0.008260	0.001330	16.904591	0.000535	12.283912	0.000083	0.001562	0.000001	439.821259	0.024258	0.029456	0.000083	0.076308	0.000000	3.108464	0.000173	8.444518	0.000083	0.001053
12/07/2005-15:00:00	2585.145508	43.196171	4199.851563	102.031166	0.041027	3663.474365	0.093162	0.098269	0.000083	0.197091	0.001016	158.429688	0.004060	0.004529	0.000083	0.008164	0.000864	16.868280	0.000534	12.283423	0.000083	0.001543	0.000001	439.723511	0.024253	0.028207	0.000083	0.075452	0.000000	3.107978	0.000173	8.443982	0.000083	0.001044
12/07/2005-18:00:00	2585.855957	43.212795	4200.383789	102.044601	0.024498	3662.884033	0.093126	0.155119	0.000083	0.194575	0.000706	158.398193	0.004058	0.009906	0.000083	0.008068	0.000600	16.840420	0.000533	12.283221	0.000083	0.001526	0.000001	439.593292	0.024234	0.061326	0.000083	0.074574	0.000000	3.107331	0.000173	8.443598	0.000083	0.001035
12/07/2005-21:00:00	2586.424561	43.226002	4200.812012	102.055176	0.037594	3662.350830	0.093100	0.195949	0.000083	0.192186	0.001279	158.367722	0.004056	0.013600	0.000083	0.007979	0.001035	16.816824	0.000532	12.283109	0.000083	0.001510	0.000001	439.453430	0.024218	0.084056	0.000083	0.073747	0.000000	3.106654	0.000173	8.443264	0.000083	0.001027
12/08/2005-00:00:00	2587.025146	43.240040	4201.263184	102.066429	0.054686	3661.821777	0.093108	0.170230	0.000083	0.189971	0.001911	158.340179	0.004056	0.011042	0.000083	0.007895	0.001534	16.792933	0.000531	12.282801	0.000083	0.001494	0.000000	439.340881	0.024216	0.068124	0.000083	0.072987	0.000000	3.106108	0.000173	8.442805	0.000083	0.001019
12/08/2005-03:00:00	2587.714844	43.256096	4201.777344	102.079132	0.069503	3661.253418	0.093112	0.137016	0.000083	0.187743	0.002347	158.312286	0.004056	0.008127	0.000083	0.007809	0.001889	16.766880	0.000530	12.282363	0.000083	0.001477	0.000000	439.239655	0.024213	0.050202	0.000083	0.072227	0.000000	3.105626	0.000173	8.442286	0.000083	0.001010
12/08/2005-06:00:00	2588.497559	43.274502	4202.365234	102.093941	0.073353	3660.645996	0.093113	0.110236	0.000083	0.185533	0.002393	158.283890	0.004056	0.005847	0.000083	0.007724	0.001944	16.737967	0.000529	12.281839	0.000083	0.001461	0.000000	439.146545	0.024210	0.036332	0.000083	0.071472	0.000000	3.105183	0.000173	8.441739	0.000083	0.001002
12/08/2005-09:00:00	2589.380371	43.295177	4203.030762	102.110161	0.064678	3659.983154	0.093112	0.097013	0.000083	0.183351	0.002121	158.253754	0.004056	0.004809	0.000083	0.007641	0.001732	16.706177	0.000528	12.281314	0.000083	0.001445	0.000000	439.054626	0.024207	0.030140	0.000083	0.070729	0.000000	3.104749	0.000173	8.441176	0.000083	0.000994
12/08/2005-12:00:00	2590.705322	43.326042	4204.030762	102.134422	0.047116	3659.001709	0.093102	0.090949	0.000083	0.181186	0.001502	158.213303	0.004055	0.004369	0.000083	0.007558	0.001240	16.661535	0.000527	12.280788	0.000083	0.001428	0.000000	438.963959	0.024204	0.027589	0.000083	0.070000	0.000000	3.104327	0.000173	8.440628	0.000083	0.000986
12/08/2005-15:00:00	2591.989990	43.356094	4205.003418	102.158127	0.033209	3658.058594	0.093092	0.088045	0.000083	0.179041	0.000973	158.174469	0.004055	0.004162	0.000083	0.007475	0.000816	16.617384	0.000525	12.280233	0.000083	0.001410	0.000000	438.873932	0.024200	0.026326	0.000083	0.069278	0.000000	3.103908	0.000172	8.440082	0.000083	0.000978
12/08/2005-18:00:00	2592.787109	43.374802	4205.598633	102.172882	0.024334	3657.470947	0.093068	0.117999	0.000083	0.176863	0.000792	158.145096	0.004053	0.006976	0.000083	0.007392	0.000660	16.586868	0.000524	12.279853	0.000083	0.001393	0.000000	438.767212	0.024189	0.043103	0.000083	0.068536	0.000000	3.103414	0.000172	8.439602	0.000083	0.000970
12/08/2005-21:00:00	2593.485352	43.391186	4206.121582	102.185883	0.031705	3656.939453	0.093053	0.131993	0.000083	0.174813	0.001127	158.117706	0.004052	0.008178	0.000083	0.007314	0.000924	16.559387	0.000523	12.279469	0.000083	0.001377	0.000000	438.660156	0.024180	0.050266	0.000083	0.067831	0.000000	3.102928	0.000172	8.439157	0.000083	0.000963
12/09/2005-00:00:00	2594.200928	43.407879	4206.660645	102.199196	0.043017	3656.427979	0.093057	0.106664	0.000083	0.172860	0.001455	158.092743	0.004052	0.005867	0.000083	0.007239	0.001182	16.531883	0.000522	12.278956	0.000083	0.001363	0.000000	438.571014	0.024178	0.036493	0.000083	0.067165	0.000000	3.102527	0.000172	8.438587	0.000083	0.000955
12/09/2005-03:00:00	2594.956787	43.425648	4207.226074	102.213379	0.043855	3655.896973	0.093058	0.091180	0.000083	0.170930	0.001447	158.067184	0.004052	0.004639	0.000083	0.007165	0.001176	16.503498	0.000521	12.278412	0.000083	0.001349	0.000000	438.484314	0.024175	0.029207	0.000083	0.066508	0.000000	3.102148	0.000172	8.438045	0.000083	0.000948
12/09/2005-06:00:00	2595.771729	43.444778	4207.836914	102.228470	0.039491	3655.332764	0.093058	0.084321	0.000083	0.169022	0.001282	158.040680	0.004052	0.004130	0.000083	0.007092	0.001054	16.473505	0.000521	12.277855	0.000083	0.001335	0.000000	438.398651	0.024172	0.026279	0.000083	0.065860	0.000000	3.101771	0.000172	8.437473	0.000083	0.000941
12/09/2005-09:00:00	2596.639160	43.465130	4208.485840	102.244507	0.034220	3654.741455	0.093057	0.080976	0.000083	0.167134	0.001072	158.012939	0.004052	0.003910	0.000083	0.007019	0.000892	16.441811	0.000520	12.277303	0.000083	0.001321	0.000000	438.313507	0.024170	0.025049	0.000083	0.065222	0.000000	3.101404	0.000172	8.436923	0.000083	0.000935
12/09/2005-12:00:00	2597.753418	43.491035	4209.320313	102.265114	0.026008	3653.963623	0.093050	0.079333	0.000083	0.165266	0.000745	157.979736	0.004051	0.003813	0.000083	0.006948	0.000630	16.403059	0.000518	12.276728	0.000083	0.001307	0.000000	438.229370	0.024167	0.024546	0.000083	0.064595	0.000000	3.101046	0.000172	8.436371	0.000083	0.000928
12/09/2005-15:00:00	2598.733887	43.513981	4210.066406	102.283249	0.016126	3653.295898	0.093044	0.078193	0.000083	0.163421	0.000448	157.950256	0.004051	0.003741	0.000083	0.006877	0.000404	16.368052	0.000517	12.276161	0.000083	0.001293	0.000000	438.145813	0.024163	0.024087	0.000083	0.063975	0.000000	3.100689	0.000172	8.435812	0.000083	0.000921
12/09/2005-18:00:00	2599.505127	43.532200	4210.643555	102.297722	0.003109	3652.784912	0.093022	0.095299	0.000083	0.161524	0.000150	157.924652	0.004050	0.005226	0.000083	0.006805	0.000120	16.338957	0.000516	12.275673	0.000083	0.001279	0.000000	438.055145	0.024153	0.031984	0.000083	0.063333	0.000000	3.100294	0.000172	8.435300	0.000083	0.000914
12/09/2005-21:00:00	2600.191895	43.548290	4211.154785	102.310478	0.014081	3652.311768	0.093007	0.103455	0.000083	0.159707	0.000602	157.900055	0.004049	0.005921	0.000083	0.006736	0.000473	16.312534	0.000515	12.275183	0.000083	0.001266	0.000000	437.963684	0.024146	0.035796	0.000083	0.062719	0.000000	3.099904	0.000172	8.434790	0.000083	0.000908
12/10/2005-00:00:00	2600.893066	43.564724	4211.681641	102.323547	0.025746	3651.843018	0.093009	0.088797	0.000083	0.157977	0.001021	157.876495	0.004049	0.004667	0.000083	0.006670	0.000805	16.286135	0.000514	12.274619	0.000083	0.001254	0.000000	437.881622	0.024144	0.028850	0.000083	0.062138	0.000000	3.099569	0.000172	8.434233	0.000083	0.000902
12/10/2005-03:00:00	2601.639893	43.582287	4212.240723	102.337616	0.031921	3651.335693	0.093008	0.079479	0.000083	0.156265	0.001185	157.852448	0.004048	0.003977	0.000083	0.006605	0.000930	16.258757	0.000513	12.274026	0.000083	0.001242	0.000000	437.801025	0.024141	0.025212	0.000083	0.061565	0.000000	3.099243	0.000172	8.433683	0.000083	0.000896
12/10/2005-06:00:00	2602.449219	43.601330	4212.848633	102.352547	0.030855	3650.805176	0.093006	0.075315	0.000083	0.154578	0.001161	157.827133	0.004048	0.003688	0.000083	0.006540	0.000911	16.229897	0.000513	12.273450	0.000083	0.001230	0.000000	437.721039	0.024138	0.023731	0.000083	0.061001	0.000000	3.098923	0.000172	8.433110	0.000083	0.000890
12/10/2005-09:00:00	2603.306885	43.621433	4213.493164	102.368515	0.024185	3650.244873	0.093002	0.072746	0.000082	0.152913	0.000875	157.800613	0.004048	0.003549	0.000082	0.006477	0.000683	16.199533	0.000512	12.272882	0.000082	0.001218	0.000000	437.641968	0.024136	0.023025	0.000082	0.060446	0.000000	3.098610	0.000172	8.432550	0.000082	0.000884
12/10/2005-12:00:00	2604.273682	43.644024	4214.223145	102.386482	0.015037	3649.603760	0.092996	0.071526	0.000082	0.151275	0.000520	157.771942	0.004047	0.003490	0.000082	0.006415	0.000400	16.166300	0.000511	12.272289	0.000082	0.001206	0.000000	437.562988	0.024133	0.022762	0.000082	0.059902	0.000000	3.098299	0.000172	8.432005	0.000082	0.000878
12/10/2005-15:00:00	2605.189941	43.665413	4214.913574	102.403496	0.004741	3649.010498	0.092990	0.070492	0.000082	0.149653	0.000161	157.745071	0.004047	0.003427	0.000082	0.006353	0.000125	16.134262	0.000509	12.271697	0.000082	0.001195	0.000000	437.485229	0.024129	0.022358	0.000082	0.059363	0.000000	3.097998	0.000172	8.431436	0.000082	0.000873
12/10/2005-18:00:00	2605.963867	43.683670	4215.489746	102.417778	0.002528	3648.516846	0.092964	0.087031	0.000082	0.147983	0.000119	157.720184	0.004046	0.004836	0.000082	0.006290	0.000094	16.106237	0.000508	12.271164	0.000082	0.001183	0.000000	437.400696	0.024119	0.029427	0.000082	0.058802	0.000000	3.097655	0.000172	8.430921	0.000082	0.000867
12/10/2005-21:00:00	2606.639893	43.699615	4216.003906	102.430641	0.011002	3648.075928	0.092946	0.087032	0.000082	0.146387	0.000481	157.697281	0.004045	0.004872	0.000082	0.006229	0.000378	16.081284	0.000508	12.270597	0.000082	0.001172	0.000002	437.319275	0.024112	0.029641	0.000082	0.058266	0.000000	3.097336	0.000172	8.430393	0.000082	0.000861
12/11/2005-00:00:00	2607.342773	43.716133	4216.532715	102.443916	0.019400	3647.631104	0.092945	0.076891	0.000082	0.144878	0.000799	157.674942	0.004044	0.004035	0.000082	0.006172	0.000626	16.056213	0.000507	12.270009	0.000082	0.001161	0.000002	437.242798	0.024109	0.025251	0.000082	0.057763	0.000000	3.097051	0.000172	8.429825	0.000082	0.000856
12/11/2005-03:00:00	2608.103760	43.733929	4217.097656	102.457954	0.024232	3647.148438	0.092943	0.070735	0.000082	0.143384	0.000926	157.651306	0.004044	0.003567	0.000082	0.006115	0.000727	16.029848	0.000506	12.269409	0.000082	0.001151	0.000001	437.167419	0.024107	0.022910	0.000082	0.057267	0.000000	3.096774	0.000172	8.429268	0.000082	0.000851
12/11/2005-06:00:00	2608.927979	43.753323	4217.714844	102.473251	0.023119	3646.615967	0.092938	0.067969	0.000082	0.141912	0.000859	157.626099	0.004044	0.003374	0.000082	0.006059	0.000677	16.001524	0.000505	12.268799	0.000082	0.001141	0.000000	437.092773	0.024104	0.021974	0.000082	0.056780	0.000000	3.096497	0.000172	8.428700	0.000082	0.000846
12/11/2005-09:00:00	2609.863525	43.775227	4218.424805	102.490570	0.018420	3646.009033	0.092931	0.066479	0.000082	0.140461	0.000652	157.598541	0.004043	0.003294	0.000082	0.006004	0.000503	15.970296	0.000504	12.268208	0.000082	0.001131	0.000000	437.018555	0.024102	0.021656	0.000082	0.056301	0.000000	3.096232	0.000172	8.428145	0.000082	0.000841
12/11/2005-12:00:00	2611.309082	43.809223	4219.507813	102.517174	0.010191	3645.028320	0.092915	0.065776	0.000082	0.139020	0.000358	157.557999	0.004043	0.003258	0.000082	0.005949	0.000277	15.923299	0.000502	12.267600	0.000082	0.001121	0.000000	436.945251	0.024099	0.021532	0.000082	0.055831	0.000000	3.095966	0.000172	8.427583	0.000082	0.000836
12/11/2005-15:00:00	2612.646240	43.840683	4220.521484	102.541794	0.002601	3644.126465	0.092898	0.064948	0.000082	0.137592	0.000114	157.521149	0.004042	0.003193	0.000082	0.005895	0.000089	15.879866	0.000501	12.267008	0.000082	0.001110	0.000000	436.872162	0.024095	0.021027	0.000082	0.055364	0.000000	3.095709	0.000172	8.427016	0.000082	0.000831
12/11/2005-18:00:00	2613.433838	43.859043	4221.105469	102.556465	0.000358	3643.651367	0.092857	0.066816	0.000082	0.136071	0.000022	157.498138	0.004040	0.003411	0.000082	0.005837	0.000018	15.852559	0.000500	12.266397	0.000082	0.001099	0.000000	436.799347	0.024082	0.021127	0.000082	0.054855	0.000000	3.095447	0.000172	8.426455	0.000082	0.000826
12/11/2005-21:00:00	2614.109863	43.874859	4221.613770	102.569122	0.002455	3643.259277	0.092827	0.065478	0.000082	0.134611	0.000100	157.477417	0.004038	0.003283	0.000082	0.005782	0.000077	15.829015	0.000499	12.265759	0.000082	0.001089	0.000000	436.728546	0.024071	0.019872	0.000082	0.054367	0.000000	3.095196	0.000172	8.425913	0.000082	0.000820
12/12/2005-00:00:00	2614.800049	43.891106	4222.138672	102.582199	0.007389	3642.846436	0.092827	0.063319	0.000082	0.133307	0.000299	157.456467	0.004038	0.003097	0.000082	0.005732	0.000236	15.805398	0.000498	12.265141	0.000082	0.001080	0.000006	436.658051	0.024070	0.019274	0.000082	0.053933	0.000000	3.094954	0.000172	8.425338	0.000082	0.000816
12/12/2005-03:00:00	2615.545898	43.908604	4222.697266	102.596069	0.018558	3642.387939	0.092827	0.063398	0.000082	0.132028	0.000784	157.433548	0.004038	0.003208	0.000082	0.005684	0.000613	15.780372	0.000497	12.264526	0.000082	0.001072	0.000045	436.586426	0.024069	0.020926	0.000082	0.053509	0.000003	3.094724	0.000172	8.424780	0.000082	0.000812
12/12/2005-06:00:00	2616.350098	43.927532	4223.296875	102.611008	0.044337	3641.869629	0.092825	0.065814	0.000082	0.130769	0.001980	157.408524	0.004038	0.003539	0.000082	0.005636	0.001547	15.753016	0.000497	12.263959	0.000082	0.001063	0.000096	436.513458	0.024068	0.023818	0.000082	0.053094	0.000006	3.094498	0.000172	8.424229	0.000082	0.000807
12/12/2005-09:00:00	2617.229004	43.948189	4223.958984	102.627365	0.075256	3641.293213	0.092829	0.066427	0.000082	0.129552	0.003227	157.381592	0.004039	0.003635	0.000082	0.005591	0.002522	15.723376	0.000496	12.263379	0.000082	0.001055	0.000175	436.441071	0.024071	0.024923	0.000082	0.052701	0.000012	3.094294	0.000172	8.423681	0.000082	0.000804
12/12/2005-12:00:00	2618.267090	43.972694	4224.739258	102.646721	0.067725	3640.641113	0.092822	0.063417	0.000082	0.128325	0.002542	157.352890	0.004038	0.003356	0.000082	0.005545	0.001977	15.690188	0.000495	12.262759	0.000082	0.001047	0.000132	436.371582	0.024069	0.022907	0.000082	0.052299	0.000009	3.094114	0.000172	8.423119	0.000082	0.000799
12/12/2005-15:00:00	2619.227783	43.995235	4225.463867	102.664551	0.129701	3639.976318	0.092830	0.067264	0.000082	0.127153	0.004713	157.323425	0.004038	0.003761	0.000082	0.005501	0.003621	15.657511	0.000494	12.262200	0.000082	0.001039	0.000179	436.298645	0.024071	0.025903	0.000082	0.051915	0.000012	3.093894	0.000172	8.422567	0.000082	0.000796
12/12/2005-18:00:00	2619.962402	44.012505	4226.015137	102.678307	0.243104	3639.427979	0.092906	0.084114	0.000082	0.126122	0.008649	157.296722	0.004043	0.005341	0.000082	0.005465	0.006505	15.630247	0.000493	12.261728	0.000082	0.001033	0.000435	436.216980	0.024100	0.036442	0.000082	0.051616	0.000029	3.093691	0.000172	8.422071	0.000082	0.000793
12/12/2005-21:00:00	2620.571289	44.026737	4226.477539	102.689796	0.301666	3639.010742	0.092902	0.076379	0.000082	0.124949	0.010687	157.275146	0.004043	0.004643	0.000082	0.005421	0.008148	15.608344	0.000493	12.261162	0.000082	0.001025	0.000406	436.143616	0.024098	0.031467	0.000082	0.051230	0.000027	3.093472	0.000172	8.421523	0.000082	0.000789
12/13/2005-00:00:00	2621.198975	44.041500	4226.955078	102.701660	0.335829	3638.585205	0.092899	0.067635	0.000082	0.123825	0.011093	157.253494	0.004043	0.003786	0.000082	0.005379	0.008507	15.587136	0.000492	12.260560	0.000082	0.001018	0.000305	436.074799	0.024096	0.025646	0.000082	0.050856	0.000020	3.093263	0.000172	8.420955	0.000082	0.000785
12/13/2005-03:00:00	2621.896973	44.057880	4227.477051	102.714722	0.366748	3638.137695	0.092895	0.062820	0.000082	0.122712	0.012378	157.230179	0.004042	0.003361	0.000082	0.005337	0.009755	15.564324	0.000491	12.259937	0.000082	0.001011	0.000245	436.006653	0.024094	0.022828	0.000082	0.050487	0.000016	3.093058	0.000172	8.420403	0.000082	0.000782
12/13/2005-06:00:00	2622.675293	44.076054	4228.060059	102.729286	0.374231	3637.647461	0.092889	0.060614	0.000082	0.121617	0.013269	157.205704	0.004042	0.003189	0.000082	0.005295	0.010642	15.539740	0.000490	12.259313	0.000082	0.001004	0.000208	435.939423	0.024091	0.021731	0.000082	0.050125	0.000014	3.092853	0.000172	8.419830	0.000082	0.000778
12/13/2005-09:00:00	2623.514160	44.095837	4228.696777	102.745041	0.372578	3637.119629	0.092882	0.061011	0.000082	0.120538	0.013774	157.179932	0.004041	0.003254	0.000082	0.005254	0.011242	15.513233	0.000490	12.258721	0.000082	0.000997	0.000189	435.870728	0.024089	0.022288	0.000082	0.049770	0.000013	3.092651	0.000172	8.419282	0.000082	0.000774
12/13/2005-12:00:00	2624.466553	44.118126	4229.423340	102.762665	0.257691	3636.629639	0.092876	0.059615	0.000082	0.119471	0.009107	157.156570	0.004041	0.003132	0.000082	0.005214	0.007181	15.488287	0.000489	12.258091	0.000082	0.000990	0.000119	435.804596	0.024086	0.021419	0.000082	0.049418	0.000008	3.092467	0.000172	8.418717	0.000082	0.000771
12/13/2005-15:00:00	2625.359375	44.139042	4230.080566	102.779213	0.345034	3635.994873	0.092873	0.063489	0.000082	0.118463	0.012144	157.127472	0.004041	0.003530	0.000082	0.005176	0.009512	15.458387	0.000488	12.257504	0.000082	0.000984	0.000135	435.735107	0.024085	0.024284	0.000082	0.049081	0.000009	3.092262	0.000172	8.418178	0.000082	0.000767
12/13/2005-18:00:00	2626.100586	44.156536	4230.647461	102.793205	0.451579	3635.441162	0.092867	0.061684	0.000082	0.117449	0.015680	157.101715	0.004040	0.003398	0.000082	0.005138	0.012208	15.432607	0.000487	12.256892	0.000082	0.000977	0.000189	435.668640	0.024083	0.023309	0.000082	0.048751	0.000012	3.092081	0.000172	8.417614	0.000082	0.000764
12/13/2005-21:00:00	2626.730957	44.171329	4231.121094	102.805038	0.454073	3635.076416	0.092854	0.057168	0.000082	0.116404	0.013534	157.083740	0.004040	0.002928	0.000082	0.005098	0.011026	15.414301	0.000486	12.256257	0.000082	0.000970	0.000092	435.605011	0.024078	0.019509	0.000082	0.048401	0.000006	3.091901	0.000172	8.417055	0.000082	0.000761
12/14/2005-00:00:00	2627.386719	44.186668	4231.620117	102.817459	0.446057	3634.706543	0.092851	0.055807	0.000082	0.115427	0.013344	157.063995	0.004039	0.002839	0.000082	0.005061	0.010886	15.395432	0.000486	12.255629	0.000082	0.000964	0.000049	435.540802	0.024076	0.019067	0.000082	0.048071	0.000003	3.091727	0.000172	8.416490	0.000082	0.000757
12/14/2005-03:00:00	2628.116943	44.203903	4232.169434	102.831085	0.401067	3634.311523	0.092847	0.055430	0.000082	0.114456	0.012343	157.042938	0.004039	0.002831	0.000082	0.005024	0.009965	15.375299	0.000485	12.254992	0.000082	0.000958	0.000032	435.476471	0.024074	0.019150	0.000082	0.047747	0.000002	3.091544	0.000172	8.415916	0.000082	0.000754
12/14/2005-06:00:00	2628.936279	44.223133	4232.784668	102.846336	0.230170	3633.982178	0.092844	0.055175	0.000082	0.113496	0.007303	157.023636	0.004039	0.002833	0.000082	0.004987	0.005818	15.355664	0.000484	12.254374	0.000082	0.000952	0.000020	435.413177	0.024071	0.019250	0.000082	0.047427	0.000001	3.091368	0.000172	8.415359	0.000082	0.000751
12/14/2005-09:00:00	2629.954590	44.247017	4233.556641	102.865356	0.073081	3633.482178	0.092836	0.055216	0.000082	0.112549	0.002537	156.999313	0.004038	0.002846	0.000082	0.004951	0.002006	15.329935	0.000484	12.253737	0.000082	0.000946	0.000010	435.349518	0.024069	0.019403	0.000082	0.047114	0.000000	3.091195	0.000172	8.414780	0.000082	0.000747
12/14/2005-12:00:00	2631.462402	44.282825	4234.677246	102.892929	0.001924	3632.543945	0.092818	0.055028	0.000082	0.111606	0.000072	156.960449	0.004038	0.002847	0.000082	0.004915	0.000054	15.286201	0.000482	12.253111	0.000082	0.000939	0.000000	435.286224	0.024066	0.019485	0.000082	0.046806	0.000000	3.091024	0.000172	8.414241	0.000082	0.000744
12/14/2005-15:00:00	2632.966553	44.318584	4235.800293	102.920525	0.000000	3631.556885	0.092797	0.054835	0.000082	0.110674	0.000000	156.919601	0.004037	0.002821	0.000082	0.004880	0.000000	15.240423	0.000481	12.252472	0.000082	0.000932	0.000000	435.223541	0.024064	0.019255	0.000082	0.046502	0.000000	3.090858	0.000172	8.413662	0.000082	0.000741
12/14/2005-18:00:00	2633.784912	44.337608	4236.414551	102.935745	0.000000	3631.091797	0.092776	0.052502	0.000082	0.109726	0.000000	156.897537	0.004036	0.002561	0.000082	0.004843	0.000000	15.215858	0.000480	12.251817	0.000082	0.000924	0.000000	435.163971	0.024056	0.016803	0.000082	0.046181	0.000000	3.090693	0.000172	8.413102	0.000082	0.000738
12/14/2005-21:00:00	2634.501709	44.354343	4236.956543	102.949310	0.000000	3630.707520	0.092759	0.051409	0.000082	0.108810	0.000000	156.877670	0.004035	0.002457	0.000082	0.004808	0.000000	15.194694	0.000479	12.251151	0.000082	0.000918	0.000000	435.104462	0.024050	0.015848	0.000082	0.045868	0.000000	3.090539	0.000172	8.412527	0.000082	0.000735
12/15/2005-00:00:00	2635.240723	44.371716	4237.507813	102.962929	0.000000	3630.295654	0.092755	0.051191	0.000082	0.107950	0.000000	156.856781	0.004034	0.002497	0.000082	0.004775	0.000000	15.173051	0.000478	12.250511	0.000082	0.000913	0.000000	435.044312	0.024048	0.016416	0.000082	0.045580	0.000000	3.090386	0.000172	8.411959	0.000082	0.000732
12/15/2005-03:00:00	2636.049561	44.390598	4238.120117	102.978142	0.000000	3629.836670	0.092749	0.051273	0.000081	0.107104	0.000000	156.834412	0.004034	0.002547	0.000081	0.004743	0.000000	15.149548	0.000478	12.249848	0.000081	0.000907	0.000000	434.983917	0.024046	0.017054	0.000081	0.045296	0.000000	3.090234	0.000172	8.411394	0.000081	0.000729
12/15/2005-06:00:00	2637.030029	44.413597	4238.861328	102.996445	0.000000	3629.243408	0.092739	0.051617	0.000081	0.106268	0.000000	156.807663	0.004034	0.002596	0.000081	0.004711	0.000000	15.121070	0.000477	12.249207	0.000081	0.000902	0.000000	434.923767	0.024044	0.017560	0.000081	0.045017	0.000000	3.090085	0.000172	8.410819	0.000081	0.000726
12/15/2005-09:00:00	2638.534668	44.449440	4239.981934	103.024010	0.000000	3628.266357	0.092719	0.051740	0.000081	0.105429	0.000000	156.767334	0.004033	0.002627	0.000081	0.004679	0.000000	15.075730	0.000475	12.248566	0.000081	0.000896	0.000000	434.863739	0.024042	0.017914	0.000081	0.044742	0.000000	3.089935	0.000172	8.410263	0.000081	0.000723
12/15/2005-12:00:00	2640.042725	44.485245	4241.101563	103.051613	0.000000	3627.306885	0.092700	0.051904	0.000081	0.104600	0.000000	156.728012	0.004032	0.002654	0.000081	0.004647	0.000000	15.030599	0.000474	12.247923	0.000081	0.000889	0.000000	434.804382	0.024040	0.018177	0.000081	0.044471	0.000000	3.089786	0.000172	8.409698	0.000081	0.000720
12/15/2005-15:00:00	2641.547852	44.521004	4242.224121	103.079277	0.000000	3626.362305	0.092680	0.051633	0.000081	0.103781	0.000000	156.689087	0.004031	0.002640	0.000081	0.004616	0.000000	14.985315	0.000472	12.247287	0.000081	0.000882	0.000000	434.745087	0.024037	0.018083	0.000081	0.044203	0.000000	3.089644	0.000172	8.409134	0.000081	0.000718
12/15/2005-18:00:00	2642.405029	44.540970	4242.866211	103.095207	0.000000	3625.915283	0.092649	0.049318	0.000081	0.102929	0.000000	156.668030	0.004029	0.002404	0.000081	0.004582	0.000000	14.959762	0.000471	12.246607	0.000081	0.000875	0.000000	434.688507	0.024027	0.015796	0.000081	0.043907	0.000000	3.089509	0.000172	8.408563	0.000081	0.000714
12/15/2005-21:00:00	2643.155273	44.558434	4243.437012	103.109192	0.000000	3625.545654	0.092623	0.048123	0.000081	0.102108	0.000000	156.649048	0.004028	0.002299	0.000081	0.004550	0.000000	14.937545	0.000470	12.245939	0.000081	0.000870	0.000000	434.631989	0.024017	0.014836	0.000081	0.043622	0.000000	3.089377	0.000171	8.407991	0.000081	0.000711
12/16/2005-00:00:00	2643.923096	44.576382	4244.014648	103.123672	0.000000	3625.154053	0.092619	0.047497	0.000081	0.101358	0.000000	156.629379	0.004028	0.002311	0.000081	0.004521	0.000000	14.915020	0.000470	12.245266	0.000081	0.000865	0.000000	434.575073	0.024016	0.015141	0.000081	0.043368	0.000000	3.089251	0.000171	8.407421	0.000081	0.000709
12/16/2005-03:00:00	2644.749756	44.595726	4244.638184	103.139107	0.000000	3624.714844	0.092613	0.047411	0.000081	0.100618	0.000000	156.607880	0.004027	0.002353	0.000081	0.004493	0.000000	14.890891	0.000469	12.244605	0.000081	0.000860	0.000000	434.517548	0.024014	0.015718	0.000081	0.043118	0.000000	3.089123	0.000171	8.406857	0.000081	0.000706
12/16/2005-06:00:00	2645.790039	44.619896	4245.433105	103.158417	0.000000	3624.109863	0.092602	0.047338	0.000081	0.099883	0.000000	156.581375	0.004027	0.002385	0.000081	0.004465	0.000000	14.861358	0.000468	12.243933	0.000081	0.000855	0.000000	434.460724	0.024012	0.016153	0.000081	0.042871	0.000000	3.088996	0.000171	8.406289	0.000081	0.000704
12/16/2005-09:00:00	2647.293213	44.655598	4246.550781	103.186050	0.000000	3623.177002	0.092583	0.047456	0.000081	0.099159	0.000000	156.543015	0.004026	0.002418	0.000081	0.004437	0.000000	14.816629	0.000466	12.243276	0.000081	0.000850	0.000000	434.403687	0.024010	0.016518	0.000081	0.042631	0.000000	3.088870	0.000171	8.405719	0.000081	0.000701
12/16/2005-12:00:00	2648.798584	44.691509	4247.667480	103.213669	0.000000	3622.298828	0.092565	0.047490	0.000081	0.098450	0.000000	156.506836	0.004025	0.002436	0.000081	0.004410	0.000000	14.773338	0.000465	12.242641	0.000081	0.000844	0.000000	434.347168	0.024008	0.016720	0.000081	0.042394	0.000000	3.088742	0.000171	8.405145	0.000081	0.000699
12/16/2005-15:00:00	2650.306885	44.727299	4248.793945	103.241165	0.000000	3621.567383	0.092551	0.047169	0.000081	0.097755	0.000000	156.476959	0.004025	0.002431	0.000081	0.004383	0.000000	14.737870	0.000464	12.241961	0.000081	0.000838	0.000000	434.291656	0.024006	0.016737	0.000081	0.042160	0.000000	3.088625	0.000171	8.404593	0.000081	0.000697
12/16/2005-18:00:00	2651.453369	44.754089	4249.659668	103.262527	0.000000	3621.132813	0.092531	0.045482	0.000081	0.097042	0.000000	156.457932	0.004024	0.002247	0.000081	0.004355	0.000000	14.716065	0.000463	12.241285	0.000081	0.000832	0.000000	434.238708	0.024000	0.014953	0.000081	0.041913	0.000000	3.088515	0.000171	8.404018	0.000081	0.000694
12/16/2005-21:00:00	2652.279297	44.773373	4250.281738	103.278030	0.000000	3620.905762	0.092519	0.044431	0.000081	0.096361	0.000000	156.445587	0.004023	0.002180	0.000081	0.004329	0.000000	14.700434	0.000463	12.240614	0.000081	0.000827	0.000000	434.185272	0.023995	0.014433	0.000081	0.041675	0.000000	3.088401	0.000171	8.403457	0.000081	0.000691
12/17/2005-00:00:00	2653.103271	44.792603	4250.902344	103.293396	0.000000	3620.637939	0.092518	0.044443	0.000081	0.095719	0.000000	156.431137	0.004023	0.002245	0.000081	0.004304	0.000000	14.682591	0.000462	12.239940	0.000081	0.000823	0.000000	434.130890	0.023993	0.015247	0.000081	0.041453	0.000000	3.088289	0.000171	8.402880	0.000081	0.000689
12/17/2005-03:00:00	2653.926025	44.811840	4251.526367	103.308784	0.000000	3620.304932	0.092514	0.044667	0.000081	0.095085	0.000000	156.413895	0.004023	0.002303	0.000081	0.004280	0.000000	14.661714	0.000461	12.239273	0.000081	0.000819	0.000000	434.076050	0.023991	0.015872	0.000081	0.041235	0.000000	3.088181	0.000171	8.402309	0.000081	0.000687
12/17/2005-06:00:00	2654.745850	44.831192	4252.145508	103.324150	0.000000	3619.936768	0.092509	0.044920	0.000081	0.094460	0.000000	156.395508	0.004022	0.002339	0.000081	0.004256	0.000000	14.639267	0.000461	12.238628	0.000081	0.000815	0.000000	434.021027	0.023989	0.016259	0.000081	0.041019	0.000000	3.088071	0.000171	8.401744	0.000081	0.000685
12/17/2005-09:00:00	2655.563477	44.850296	4252.763672	103.339424	0.000000	3619.555908	0.092504	0.045106	0.000081	0.093844	0.000000	156.376358	0.004022	0.002366	0.000081	0.004232	0.000000	14.617004	0.000460	12.237952	0.000081	0.000810	0.000000	433.966125	0.023987	0.016523	0.000081	0.040808	0.000000	3.087964	0.000171	8.401177	0.000081	0.000683
12/17/2005-12:00:00	2656.385742	44.869518	4253.384766	103.354767	0.000000	3619.163574	0.092499	0.045287	0.000081	0.093238	0.000000	156.356796	0.004022	0.002382	0.000081	0.004209	0.000000	14.594811	0.000459	12.237292	0.000081	0.000806	0.000000	433.911469	0.023985	0.016678	0.000081	0.040599	0.000000	3.087856	0.000171	8.400616	0.000081	0.000681
12/17/2005-15:00:00	2657.186035	44.888321	4253.991211	103.369728	0.000000	3618.784912	0.092492	0.044905	0.000081	0.092638	0.000000	156.337296	0.004021	0.002363	0.000081	0.004186	0.000000	14.573255	0.000458	12.236637	0.000081	0.000803	0.000000	433.857117	0.023983	0.016530	0.000081	0.040391	0.000000	3.087753	0.000171	8.400045	0.000081	0.000679
12/17/2005-18:00:00	2657.895996	44.904911	4254.525391	103.383278	0.000000	3618.447510	0.092464	0.043290	0.000081	0.091983	0.000000	156.319519	0.004020	0.002146	0.000081	0.004160	0.000000	14.554746	0.000458	12.235939	0.000081	0.000798	0.000000	433.804260	0.023973	0.014338	0.000081	0.040161	0.000000	3.087658	0.000171	8.399475	0.000081	0.000676
12/17/2005-21:00:00	2658.519531	44.919636	4255.004883	103.395187	0.000000	3618.164063	0.092443	0.042469	0.000081	0.091362	0.000000	156.303436	0.004019	0.002063	0.000081	0.004136	0.000000	14.539353	0.000457	12.235260	0.000081	0.000794	0.000000	433.752380	0.023966	0.013539	0.000081	0.039943	0.000000	3.087563	0.000171	8.398911	0.000081	0.000674
12/18/2005-00:00:00	2659.162842	44.934666	4255.491699	103.407402	0.000008	3617.859131	0.092441	0.042277	0.000081	0.090798	0.000001	156.286438	0.004018	0.002098	0.000081	0.004114	0.000000	14.524278	0.000457	12.234584	0.000081	0.000791	0.000001	433.699829	0.023964	0.014022	0.000081	0.039746	0.000000	3.087470	0.000171	8.398340	0.000081	0.000672
12/18/2005-03:00:00	2659.843506	44.950554	4256.004395	103.420166	0.000786	3617.520020	0.092436	0.042241	0.000081	0.090240	0.000029	156.268021	0.004018	0.002146	0.000081	0.004093	0.000022	14.508598	0.000456	12.233905	0.000081	0.000788	0.000001	433.647064	0.023963	0.014660	0.000081	0.039552	0.000000	3.087377	0.000171	8.397771	0.000081	0.000670
12/18/2005-06:00:00	2660.562500	44.967636	4256.548828	103.433830	0.002158	3617.134766	0.092431	0.042310	0.000081	0.089688	0.000083	156.248108	0.004018	0.002189	0.000081	0.004071	0.000066	14.491923	0.000456	12.233237	0.000081	0.000785	0.000001	433.593628	0.023961	0.015189	0.000081	0.039360	0.000000	3.087287	0.000171	8.397211	0.000081	0.000668
12/18/2005-09:00:00	2661.326172	44.985558	4257.137695	103.448265	0.004803	3616.719238	0.092425	0.042490	0.000081	0.089144	0.000185	156.227325	0.004017	0.002221	0.000081	0.004050	0.000148	14.474231	0.000455	12.232580	0.000081	0.000781	0.000003	433.540710	0.023959	0.015516	0.000081	0.039171	0.000000	3.087198	0.000171	8.396636	0.000081	0.000666
12/18/2005-12:00:00	2662.120361	45.004051	4257.732910	103.463081	0.008618	3616.282227	0.092418	0.042575	0.000081	0.088605	0.000331	156.205505	0.004017	0.002245	0.000081	0.004029	0.000263	14.455843	0.000454	12.231893	0.000081	0.000778	0.000004	433.488251	0.023957	0.015761	0.000081	0.038985	0.000000	3.087112	0.000171	8.396075	0.000081	0.000664
12/18/2005-15:00:00	2662.897705	45.022369	4258.319824	103.477684	0.041567	3615.825928	0.092412	0.042827	0.000081	0.088076	0.001444	156.183273	0.004017	0.002283	0.000081	0.004009	0.001120	14.437194	0.000454	12.231247	0.000081	0.000775	0.000013	433.435425	0.023956	0.016131	0.000081	0.038801	0.000001	3.087025	0.000171	8.395505	0.000081	0.000662
12/18/2005-18:00:00	2663.543213	45.037529	4258.812988	103.489891	0.086894	3615.449219	0.092391	0.042038	0.000081	0.087512	0.002940	156.163651	0.004016	0.002184	0.000081	0.003987	0.002265	14.422578	0.000453	12.230550	0.000081	0.000771	0.000030	433.383942	0.023951	0.015136	0.000081	0.038608	0.000002	3.086946	0.000171	8.394945	0.000081	0.000660
12/18/2005-21:00:00	2664.079102	45.050068	4259.222168	103.500191	0.100980	3615.177734	0.092371	0.041129	0.000081	0.086954	0.003253	156.147675	0.004015	0.002061	0.000081	0.003966	0.002500	14.412950	0.000453	12.229873	0.000081	0.000768	0.000015	433.333435	0.023945	0.013884	0.000081	0.038413	0.000001	3.086867	0.000171	8.394368	0.000081	0.000658
12/19/2005-00:00:00	2664.631104	45.063068	4259.645508	103.511032	0.268667	3614.784912	0.092548	0.096466	0.000081	0.086835	0.009759	156.126480	0.004023	0.007681	0.000081	0.003967	0.006724	14.401083	0.000453	12.229719	0.000081	0.000770	0.001670	433.242645	0.023992	0.059972	0.000081	0.038428	0.000112	3.087084	0.000172	8.393952	0.000081	0.000660
12/19/2005-03:00:00	2665.245605	45.077579	4260.114258	103.522629	0.438578	3614.054688	0.092616	0.496599	0.000081	0.087654	0.017109	156.088455	0.004025	0.031845	0.000081	0.004010	0.010822	14.388146	0.000453	12.231689	0.000081	0.000778	0.005034	433.024292	0.023994	0.213340	0.000081	0.038832	0.000337	3.087332	0.000172	8.393983	0.000081	0.000668
12/19/2005-06:00:00	2665.929443	45.093727	4260.629395	103.535622	0.569061	3612.427002	0.092484	1.509467	0.000081	0.089062	0.022932	156.018051	0.004020	0.072366	0.000081	0.004078	0.013887	14.370426	0.000452	12.237015	0.000081	0.000793	0.008062	432.645203	0.023960	0.434962	0.000081	0.039485	0.000540	3.086847	0.000172	8.394734	0.000081	0.000681
12/19/2005-09:00:00	2666.679688	45.111401	4261.197754	103.549629	0.668781	3610.540283	0.092343	2.136985	0.000081	0.090733	0.027586	155.939163	0.004015	0.095567	0.000081	0.004158	0.016227	14.350351	0.000451	12.243055	0.000081	0.000812	0.010715	432.234283	0.023924	0.554556	0.000081	0.040233	0.000717	3.086155	0.000171	8.395679	0.000081	0.000696
12/19/2005-12:00:00	2667.469482	45.130035	4261.793945	103.564636	0.746195	3608.620361	0.092205	2.395089	0.000081	0.092552	0.031330	155.859222	0.004010	0.105184	0.000081	0.004245	0.018037	14.329054	0.000450	12.249140	0.000081	0.000832	0.013007	431.820557	0.023888	0.603881	0.000081	0.041045	0.000871	3.085437	0.000171	8.396637	0.000081	0.000712
12/19/2005-15:00:00	2668.249512	45.148361	4262.380371	103.579254	0.813385	3606.697754	0.092069	2.501611	0.000081	0.094530	0.034596	155.779480	0.004005	0.109173	0.000081	0.004338	0.019625	14.308000	0.000449	12.255224	0.000081	0.000853	0.014989	431.406738	0.023853	0.624060	0.000081	0.041914	0.001004	3.084701	0.000171	8.397586	0.000081	0.000729
12/19/2005-18:00:00	2668.878662	45.163242	4262.862305	103.591301	0.892589	3604.869629	0.091935	2.546680	0.000081	0.096584	0.038147	155.702698	0.004000	0.110491	0.000081	0.004433	0.021566	14.291306	0.000448	12.261263	0.000081	0.000873	0.016670	430.993896	0.023817	0.629032	0.000081	0.042805	0.001116	3.083947	0.000171	8.398543	0.000081	0.000745
12/19/2005-21:00:00	2669.380371	45.174992	4263.245605	103.601013	0.975338	3603.244873	0.091820	2.397610	0.000081	0.098607	0.041532	155.633270	0.003996	0.104452	0.000081	0.004527	0.023667	14.279043	0.000448	12.266636	0.000081	0.000893	0.017712	430.614288	0.023785	0.595670	0.000081	0.043676	0.001186	3.083231	0.000171	8.399336	0.000081	0.000761
12/20/2005-00:00:00	2669.881592	45.186832	4263.636719	103.610794	1.083423	3600.683350	0.091603	3.420651	0.000081	0.102418	0.047201	155.527176	0.003988	0.148870	0.000081	0.004702	0.026265	14.265838	0.000447	12.276741	0.000081	0.000931	0.021522	429.981567	0.023727	0.845690	0.000081	0.045293	0.001441	3.082202	0.000171	8.401208	0.000081	0.000790
12/20/2005-03:00:00	2670.403076	45.199104	4264.039551	103.620743	1.187322	3597.859131	0.091373	4.085109	0.000082	0.106959	0.052484	155.410751	0.003979	0.177531	0.000082	0.004909	0.028580	14.252023	0.000446	12.288016	0.000082	0.000974	0.025303	429.287048	0.023665	1.006125	0.000082	0.047205	0.001694	3.080975	0.000170	8.403320	0.000082	0.000824
12/20/2005-06:00:00	2670.944336	45.211910	4264.454102	103.631165	1.272135	3594.983154	0.091148	4.374576	0.000082	0.111856	0.056979	155.291855	0.003971	0.190087	0.000082	0.005133	0.030500	14.237976	0.000445	12.299379	0.000082	0.001022	0.028627	428.585938	0.023603	1.075627	0.000082	0.049264	0.001917	3.079691	0.000170	8.405460	0.000082	0.000860
12/20/2005-09:00:00	2671.508789	45.225250	4264.883789	103.641899	1.341708	3592.086426	0.090930	4.494042	0.000082	0.117258	0.060759	155.172180	0.003963	0.195292	0.000082	0.005378	0.032072	14.223741	0.000444	12.310756	0.000082	0.001073	0.031511	427.882599	0.023543	1.103546	0.000082	0.051515	0.002110	3.078364	0.000170	8.407596	0.000082	0.000899
12/20/2005-12:00:00	2672.083008	45.238926	4265.324219	103.653099	1.398584	3589.163574	0.090720	4.544242	0.000082	0.122924	0.063943	155.051682	0.003956	0.197465	0.000082	0.005634	0.033369	14.209384	0.000443	12.322143	0.000082	0.001126	0.033998	427.177124	0.023484	1.114194	0.000082	0.053875	0.002277	3.077004	0.000170	8.409745	0.000082	0.000938
12/20/2005-15:00:00	2672.634766	45.251942	4265.740723	103.663528	1.450872	3586.254150	0.090516	4.565385	0.000083	0.129163	0.066822	154.931198	0.003948	0.198308	0.000083	0.005914	0.034592	14.196138	0.000442	12.333516	0.000083	0.001180	0.036134	426.469757	0.023426	1.117115	0.000083	0.056446	0.002420	3.075603	0.000170	8.411883	0.000083	0.000979
12/20/2005-18:00:00	2672.965576	45.259872	4266.003906	103.670189	1.528276	3583.447754	0.090322	4.573090	0.000083	0.135622	0.070416	154.815536	0.003941	0.197714	0.000083	0.006202	0.036509	14.189522	0.000441	12.344831	0.000083	0.001236	0.037930	425.768738	0.023370	1.109850	0.000083	0.059092	0.002540	3.074178	0.000170	8.413989	0.000083	0.001020
12/20/2005-21:00:00	2673.101074	45.263264	4266.123047	103.673279	1.618183	3580.939697	0.090155	4.339553	0.000083	0.142314	0.074060	154.709274	0.003935	0.188415	0.000083	0.006498	0.038824	14.189139	0.000441	12.355201	0.000083	0.001294	0.038918	425.112915	0.023319	1.058563	0.000083	0.061789	0.002606	3.072771	0.000169	8.415881	0.000083	0.001061
12/21/2005-00:00:00	2673.269043	45.267254	4266.262207	103.676971	1.702721	3578.129395	0.089964	4.560905	0.000083	0.150032	0.078001	154.591217	0.003928	0.198448	0.000083	0.006837	0.041013	14.186271	0.000440	12.366988	0.000083	0.001362	0.040686	424.390442	0.023262	1.113558	0.000083	0.064877	0.002724	3.071256	0.000169	8.418112	0.000083	0.001108
12/21/2005-03:00:00	2673.513184	45.273243	4266.459473	103.682167	1.776947	3575.032227	0.089761	4.885427	0.000083	0.158988	0.081469	154.462723	0.003920	0.212172	0.000083	0.007230	0.042719	14.181273	0.000439	12.379790	0.000083	0.001439	0.042729	423.614471	0.023202	1.186900	0.000083	0.068420	0.002861	3.069597	0.000169	8.420547	0.000083	0.001162
12/21/2005-06:00:00	2673.859863	45.281506	4266.725586	103.688927	1.825761	3571.831787	0.089562	5.041701	0.000084	0.168253	0.083982	154.330246	0.003913	0.218832	0.000084	0.007634	0.043807	14.175316	0.000439	12.392750	0.000084	0.001519	0.044533	422.826080	0.023142	1.221431	0.000084	0.072092	0.002982	3.067858	0.000169	8.423021	0.000084	0.001216
12/21/2005-09:00:00	2674.287354	45.291805	4267.056641	103.697289	1.852335	3568.570557	0.089367	5.102843	0.000084	0.177881	0.085673	154.195419	0.003906	0.221490	0.000084	0.008052	0.044379	14.168702	0.000438	12.405731	0.000084	0.001600	0.046097	422.030426	0.023083	1.233892	0.000084	0.075867	0.003087	3.066055	0.000169	8.425488	0.000084	0.001271
12/21/2005-12:00:00	2674.775879	45.303417	4267.426270	103.706650	1.865941	3565.266357	0.089179	5.128814	0.000084	0.187924	0.086831	154.058853	0.003899	0.222574	0.000084	0.008485	0.044638	14.160775	0.000438	12.418717	0.000084	0.001684	0.047463	421.230957	0.023025	1.237641	0.000084	0.079757	0.003178	3.064205	0.000169	8.427954	0.000084	0.001326
12/21/2005-15:00:00	2675.234619	45.314594	4267.774414	103.715485	1.882334	3561.964111	0.088997	5.142457	0.000084	0.198366	0.087971	153.922791	0.003892	0.223077	0.000084	0.008933	0.044956	14.153383	0.000437	12.431711	0.000084	0.001770	0.048672	420.429443	0.022969	1.237638	0.000084	0.083751	0.003259	3.062310	0.000168	8.430409	0.000084	0.001381
12/21/2005-18:00:00	2675.445557	45.319775	4267.949219	103.719986	1.935283	3558.791260	0.088826	5.144804	0.000085	0.208886	0.090243	153.791885	0.003885	0.222016	0.000085	0.009378	0.046221	14.152751	0.000437	12.444622	0.000085	0.001853	0.049678	419.635345	0.022913	1.226542	0.000085	0.087621	0.003327	3.060392	0.000168	8.432823	0.000085	0.001435
12/21/2005-21:00:00	2675.435547	45.319794	4267.955566	103.720383	2.011248	3555.951172	0.088683	4.890186	0.000085	0.218955	0.092949	153.671707	0.003880	0.211929	0.000085	0.009799	0.048128	14.155343	0.000437	12.456514	0.000085	0.001934	0.049976	418.900360	0.022865	1.171640	0.000085	0.091229	0.003347	3.058481	0.000168	8.435019	0.000085	0.001485
12/22/2005-00:00:00	2675.458252	45.320549	4267.984375	103.721329	2.071933	3553.073730	0.088545	4.776925	0.000085	0.229035	0.095194	153.549835	0.003875	0.207806	0.000085	0.010219	0.049705	14.139438	0.000436	12.468353	0.000085	0.002012	0.050221	418.227173	0.022819	1.148527	0.000085	0.094767	0.003363	3.056527	0.000168	8.437206	0.000085	0.001533
12/22/2005-03:00:00	2675.580566	45.323833	4268.089355	103.724136	2.119683	3549.924561	0.088393	4.953393	0.000086	0.239994	0.097112	153.418137	0.003869	0.215096	0.000086	0.010673	0.050815	14.066211	0.000433	12.481064	0.000086	0.002085	0.050963	417.694672	0.022781	1.185174	0.000086	0.098602	0.003413	3.054464	0.000168	8.439602	0.000086	0.001585
12/22/2005-06:00:00	2675.828857	45.329903	4268.274414	103.729195	2.148301	3546.663574	0.088243	5.044426	0.000086	0.251554	0.098171	153.282257	0.003863	0.218990	0.000086	0.011154	0.051303	13.957492	0.000430	12.493765	0.000086	0.002155	0.051641	417.266571	0.022750	1.204770	0.000086	0.102762	0.003458	3.052330	0.000168	8.442025	0.000086	0.001639
12/22/2005-09:00:00	2676.171631	45.338409	4268.539551	103.736008	2.154969	3543.322021	0.088094	5.080973	0.000086	0.262987	0.098495	153.143814	0.003858	0.220559	0.000086	0.011621	0.051276	13.848195	0.000426	12.506369	0.000086	0.002222	0.052231	416.829895	0.022717	1.212158	0.000086	0.106743	0.003498	3.050144	0.000168	8.444421	0.000086	0.001690
12/22/2005-12:00:00	2676.585938	45.348465	4268.856445	103.743858	2.152237	3539.946533	0.087950	5.094521	0.000086	0.274875	0.098508	153.003799	0.003852	0.221138	0.000086	0.012113	0.051016	13.758551	0.000424	12.518886	0.000086	0.002294	0.052814	416.316620	0.022682	1.214263	0.000086	0.111003	0.003537	3.047923	0.000168	8.446814	0.000086	0.001744
12/22/2005-15:00:00	2676.975830	45.358047	4269.157715	103.751495	2.158097	3536.579102	0.087808	5.095322	0.000087	0.286892	0.098764	152.864273	0.003847	0.221094	0.000087	0.012598	0.050938	13.681583	0.000421	12.531258	0.000087	0.002366	0.053411	415.760071	0.022645	1.213203	0.000087	0.115100	0.003577	3.045664	0.000168	8.449188	0.000087	0.001795
12/22/2005-18:00:00	2677.107666	45.361458	4269.260254	103.754326	2.202850	3533.358887	0.087679	5.083688	0.000087	0.299798	0.100315	152.731079	0.003842	0.219321	0.000087	0.013121	0.051893	13.559497	0.000417	12.543364	0.000087	0.002430	0.053875	415.395081	0.022621	1.199450	0.000087	0.119526	0.003608	3.043403	0.000167	8.451505	0.000087	0.001849
12/22/2005-21:00:00	2676.993896	45.359249	4269.194824	103.752892	2.274555	3530.495605	0.087576	4.808880	0.000087	0.312353	0.102443	152.609299	0.003838	0.208525	0.000087	0.013608	0.053580	13.325461	0.000410	12.554199	0.000087	0.002467	0.053679	415.488495	0.022623	1.142750	0.000087	0.123560	0.003595	3.041142	0.000167	8.453598	0.000087	0.001895
12/23/2005-00:00:00	2676.934082	45.358250	4269.163574	103.752426	2.417698	3525.543213	0.087289	7.079237	0.000088	0.338913	0.110501	152.406693	0.003827	0.308089	0.000088	0.014706	0.056683	12.988708	0.000400	12.574551	0.000088	0.002596	0.060393	415.381042	0.022596	1.687724	0.000088	0.132842	0.004044	3.038287	0.000167	8.458021	0.000088	0.002024
12/23/2005-03:00:00	2677.013428	45.360489	4269.230469	103.754288	2.559500	3520.005615	0.086988	8.481325	0.000088	0.370297	0.117892	152.180664	0.003816	0.369006	0.000088	0.015993	0.059212	12.603479	0.000387	12.596298	0.000088	0.002741	0.067261	415.305267	0.022573	2.021015	0.000088	0.143640	0.004504	3.034963	0.000167	8.462919	0.000088	0.002175
12/23/2005-06:00:00	2677.252441	45.366497	4269.412598	103.759254	2.651563	3514.305420	0.086695	9.077258	0.000089	0.403155	0.123633	151.948318	0.003805	0.394996	0.000089	0.017354	0.060822	12.227242	0.000376	12.617539	0.000089	0.002885	0.073395	415.167114	0.022551	2.163610	0.000089	0.155198	0.004915	3.031437	0.000167	8.467839	0.000089	0.002334
12/23/2005-09:00:00	2677.623291	45.375618	4269.698730	103.766441	2.712199	3508.504639	0.086419	9.309601	0.000089	0.434658	0.128146	151.712494	0.003795	0.405314	0.000089	0.018677	0.061790	11.905198	0.000366	12.638189	0.000089	0.003025	0.078898	414.826599	0.022523	2.220285	0.000089	0.166575	0.005283	3.027760	0.000167	8.472752	0.000089	0.002492
12/23/2005-12:00:00	2678.081055	45.386711	4270.043457	103.775047	2.752861	3502.647705	0.086153	9.400221	0.000090	0.467161	0.131764	151.474350	0.003786	0.409318	0.000090	0.020090	0.062353	11.660707	0.000358	12.658422	0.000090	0.003181	0.083792	414.204559	0.022484	2.240943	0.000090	0.179202	0.005611	3.023937	0.000167	8.477677	0.000090	0.002653
12/23/2005-15:00:00	2678.514160	45.397392	4270.370605	103.783562	2.794819	3496.777832	0.085903	9.433070	0.000090	0.498545	0.135254	151.235855	0.003777	0.410684	0.000090	0.021434	0.063025	11.480582	0.000352	12.678321	0.000090	0.003336	0.088223	413.358582	0.022434	2.245480	0.000090	0.191083	0.005908	3.019996	0.000167	8.482554	0.000090	0.002796
12/23/2005-18:00:00	2678.684082	45.401768	4270.506836	103.787018	2.877157	3491.063721	0.085673	9.425428	0.000091	0.531996	0.139902	151.003845	0.003768	0.408890	0.000091	0.022832	0.064781	11.281586	0.000346	12.697731	0.000091	0.003482	0.092180	412.610870	0.022391	2.228544	0.000091	0.203447	0.006172	3.015986	0.000167	8.487346	0.000091	0.002944
12/23/2005-21:00:00	2678.601807	45.400333	4270.455078	103.786057	2.981367	3485.686279	0.085479	9.155139	0.000091	0.565216	0.144784	150.782928	0.003761	0.398149	0.000091	0.024187	0.067208	11.006207	0.000338	12.715781	0.000091	0.003587	0.095016	412.186432	0.022370	2.169955	0.000091	0.215212	0.006362	3.011886	0.000167	8.491923	0.000091	0.003076
12/24/2005-00:00:00	2678.542480	45.399342	4270.422852	103.785439	3.055074	3480.738281	0.085333	8.476686	0.000091	0.593725	0.147731	150.577866	0.003755	0.369620	0.000091	0.025339	0.069000	10.665912	0.000328	12.731347	0.000091	0.003627	0.095978	412.101166	0.022371	2.014945	0.000091	0.225649	0.006427	3.007774	0.000167	8.495956	0.000091	0.003187
12/24/2005-03:00:00	2678.551758	45.400143	4270.439453	103.786118	3.114247	3475.599365	0.085172	8.349820	0.000092	0.622223	0.150543	150.366577	0.003749	0.363626	0.000092	0.026456	0.070484	10.287958	0.000316	12.746777	0.000092	0.003633	0.097404	412.108765	0.022375	1.979714	0.000092	0.235614	0.006522	3.003621	0.000167	8.500091	0.000092	0.003287
12/24/2005-06:00:00	2678.649902	45.402874	4270.520020	103.788368	3.162159	3470.394531	0.085008	8.287193	0.000092	0.650191	0.152757	150.153214	0.003743	0.360503	0.000092	0.027585	0.071530	9.901292	0.000305	12.761553	0.000092	0.003619	0.098798	412.136658	0.022380	1.962511	0.000092	0.246236	0.006615	2.999373	0.000167	8.504220	0.000092	0.003399
12/24/2005-09:00:00	2678.821533	45.407486	4270.657715	103.792114	3.197514	3465.121338	0.084841	8.251362	0.000093	0.674504	0.154546	149.938004	0.003737	0.358618	0.000093	0.028563	0.072250	9.528861	0.000293	12.775732	0.000093	0.003578	0.100209	412.110260	0.022382	1.953586	0.000093	0.255306	0.006710	2.995050	0.000167	8.508317	0.000093	0.003489
12/24/2005-12:00:00	2679.046631	45.413269	4270.829590	103.796677	3.228443	3459.809326	0.084675	8.231276	0.000093	0.699480	0.156255	149.720749	0.003730	0.357506	0.000093	0.029603	0.072874	9.183082	0.000283	12.789323	0.000093	0.003540	0.101716	411.985992	0.022379	1.948431	0.000093	0.265361	0.006810	2.990637	0.000167	8.512400	0.000093	0.003593
12/24/2005-15:00:00	2679.242920	45.418354	4270.982910	103.800667	3.268463	3454.491211	0.084510	8.227268	0.000094	0.720301	0.158353	149.503632	0.003724	0.357106	0.000094	0.030447	0.073736	8.857533	0.000273	12.802449	0.000094	0.003477	0.103344	411.792725	0.022369	1.946934	0.000094	0.273469	0.006919	2.986141	0.000167	8.516498	0.000094	0.003675
12/24/2005-18:00:00	2679.144775	45.416698	4270.918945	103.799553	3.356004	3449.344482	0.084350	8.195000	0.000094	0.739027	0.162042	149.293533	0.003718	0.354496	0.000094	0.031240	0.075803	8.503356	0.000262	12.814885	0.000094	0.003381	0.104968	411.736145	0.022366	1.930762	0.000094	0.281458	0.007028	2.981605	0.000167	8.520521	0.000094	0.003765
12/24/2005-21:00:00	2678.788574	45.408886	4270.666016	103.793533	3.477135	3444.543945	0.084209	7.934391	0.000094	0.753586	0.166669	149.094131	0.003712	0.344413	0.000094	0.031828	0.078789	8.091423	0.000250	12.826093	0.000094	0.003233	0.106100	411.945404	0.022377	1.879267	0.000094	0.287427	0.007104	2.977050	0.000166	8.524327	0.000094	0.003824
12/25/2005-00:00:00	2678.478271	45.402279	4270.447266	103.788483	3.585472	3439.697266	0.084067	7.818002	0.000095	0.768907	0.171027	148.893295	0.003706	0.340265	0.000095	0.032477	0.081467	7.640731	0.000236	12.836581	0.000095	0.003076	0.107482	412.284302	0.022396	1.861286	0.000095	0.294327	0.007196	2.972466	0.000166	8.528150	0.000095	0.003900
12/25/2005-03:00:00	2678.342529	45.399639	4270.358887	103.786674	3.670472	3434.570801	0.083911	7.962590	0.000095	0.784836	0.174840	148.682098	0.003700	0.346141	0.000095	0.033118	0.083466	7.187085	0.000222	12.846813	0.000095	0.002916	0.109462	412.587646	0.022413	1.895287	0.000095	0.301034	0.007329	2.967812	0.000166	8.532120	0.000095	0.003970
12/25/2005-06:00:00	2678.403320	45.401604	4270.415039	103.788185	3.722445	3429.295166	0.083753	8.021693	0.000096	0.801220	0.177421	148.466309	0.003694	0.348688	0.000096	0.033799	0.084555	6.764514	0.000209	12.856400	0.000096	0.002773	0.111417	412.773010	0.022422	1.912055	0.000096	0.308079	0.007459	2.963093	0.000166	8.536068	0.000096	0.004054
12/25/2005-09:00:00	2678.631836	45.407520	4270.585938	103.792892	3.746398	3423.923340	0.083598	8.037169	0.000096	0.816008	0.179040	148.246933	0.003688	0.349458	0.000096	0.034438	0.084941	6.396511	0.000198	12.865431	0.000096	0.002648	0.113317	412.765350	0.022424	1.919154	0.000096	0.314748	0.007586	2.958307	0.000166	8.540019	0.000096	0.004133
12/25/2005-12:00:00	2678.965332	45.415752	4270.845703	103.799370	3.753247	3418.497559	0.083442	8.034538	0.000097	0.830305	0.180054	148.025528	0.003682	0.349508	0.000097	0.035076	0.084909	6.091912	0.000189	12.873944	0.000097	0.002545	0.115145	412.538727	0.022412	1.921654	0.000097	0.321609	0.007709	2.953473	0.000166	8.543921	0.000097	0.004210
12/25/2005-15:00:00	2679.290283	45.423992	4271.091309	103.805801	3.763174	3413.071045	0.083288	8.034034	0.000097	0.842738	0.181078	147.804565	0.003676	0.349525	0.000097	0.035615	0.084921	5.842101	0.000181	12.882087	0.000097	0.002459	0.116887	412.130096	0.022393	1.922993	0.000097	0.327087	0.007825	2.948595	0.000166	8.547820	0.000097	0.004269
12/25/2005-18:00:00	2679.412109	45.427284	4271.189453	103.808548	3.809761	3407.773926	0.083141	8.019921	0.000098	0.856560	0.183367	147.588333	0.003670	0.348110	0.000098	0.036229	0.085893	5.614909	0.000175	12.889831	0.000098	0.002383	0.118604	411.674805	0.022370	1.913738	0.000098	0.333050	0.007940	2.943683	0.000166	8.551668	0.000098	0.004340
12/25/2005-21:00:00	2679.288818	45.425014	4271.110840	103.806854	3.888413	3402.791992	0.083010	7.801936	0.000098	0.868478	0.186562	147.382828	0.003665	0.339099	0.000098	0.036764	0.087773	5.382840	0.000168	12.896844	0.000098	0.002298	0.119806	411.300385	0.022353	1.865216	0.000098	0.338301	0.008021	2.938764	0.000166	8.555340	0.000098	0.004399
12/26/2005-00:00:00	2679.177734	45.422913	4271.038086	103.805321	3.891474	3399.310547	0.082982	5.916531	0.000098	0.865306	0.184686	147.234894	0.003663	0.257413	0.000098	0.036604	0.088217	5.143180	0.000160	12.900489	0.000098	0.002143	0.115596	411.358124	0.022363	1.418160	0.000098	0.337571	0.007739	2.934077	0.000166	8.557316	0.000098	0.004362
12/26/2005-03:00:00	2679.225342	45.424644	4271.086426	103.806702	3.806554	3395.769287	0.082937	5.148676	0.000099	0.862612	0.182405	147.087097	0.003661	0.222758	0.000099	0.036464	0.088035	4.914989	0.000154	12.903883	0.000099	0.002001	0.112315	411.389496	0.022369	1.225253	0.000099	0.336825	0.007524	2.929620	0.000165	8.559251	0.000099	0.004326
12/26/2005-06:00:00	2679.483398	45.431099	4271.278809	103.811806	3.737907	3392.140137	0.082883	4.814833	0.000099	0.860539	0.179397	146.936707	0.003658	0.208036	0.000099	0.036344	0.087110	4.717596	0.000148	12.907039	0.000099	0.001880	0.109429	411.310608	0.022369	1.144744	0.000099	0.336096	0.007333	2.925231	0.000165	8.561152	0.000099	0.004291
12/26/2005-09:00:00	2679.913574	45.441700	4271.607910	103.820045	3.680009	3388.440918	0.082826	4.667389	0.000099	0.858556	0.175994	146.783966	0.003655	0.201612	0.000099	0.036233	0.085680	4.566730	0.000143	12.910047	0.000099	0.001787	0.106924	411.066223	0.022360	1.110309	0.000099	0.335224	0.007167	2.920891	0.000165	8.563034	0.000099	0.004260
12/26/2005-12:00:00	2680.451172	45.454800	4272.017090	103.830292	3.623017	3384.705078	0.082763	4.597325	0.000099	0.857102	0.172735	146.630630	0.003652	0.198492	0.000099	0.036144	0.084122	4.469161	0.000140	12.912939	0.000099	0.001721	0.104949	410.638672	0.022339	1.093620	0.000099	0.334437	0.007037	2.916595	0.000165	8.564886	0.000099	0.004233
12/26/2005-15:00:00	2680.992676	45.467953	4272.420898	103.840538	3.582777	3381.004639	0.082696	4.563564	0.000099	0.856105	0.170009	146.478607	0.003649	0.196961	0.000099	0.036079	0.082806	4.418620	0.000139	12.915810	0.000099	0.001679	0.103350	410.055511	0.022310	1.085326	0.000099	0.333630	0.006933	2.912352	0.000165	8.566730	0.000099	0.004208
12/26/2005-18:00:00	2681.338135	45.476612	4272.683594	103.847244	3.580750	3377.441162	0.082629	4.541317	0.000100	0.855496	0.168512	146.332565	0.003646	0.194798	0.000100	0.036029	0.082355	4.390492	0.000138	12.918628	0.000100	0.001646	0.101853	409.425659	0.022277	1.070873	0.000100	0.332862	0.006836	2.908176	0.000164	8.568518	0.000100	0.004186
12/26/2005-21:00:00	2681.453613	45.479847	4272.778320	103.849930	3.615038	3374.198242	0.082576	4.316912	0.000100	0.854048	0.168136	146.197433	0.003643	0.185653	0.000100	0.035940	0.082858	4.359564	0.000137	12.921085	0.000100	0.001614	0.100118	408.868134	0.022248	1.022222	0.000100	0.331588	0.006723	2.904050	0.000164	8.570130	0.000100	0.004159
12/27/2005-00:00:00	2681.561768	45.482834	4272.865723	103.852257	3.616604	3371.588623	0.082567	3.486051	0.000100	0.847632	0.165721	146.085770	0.003642	0.150383	0.000100	0.035611	0.082749	4.318239	0.000136	12.922481	0.000100	0.001563	0.096269	408.511505	0.022233	0.830074	0.000100	0.328220	0.006470	2.900062	0.000164	8.571066	0.000100	0.004099
12/27/2005-03:00:00	2681.762939	45.488228	4273.029297	103.856346	3.566679	3368.843018	0.082542	3.263796	0.000100	0.842069	0.162878	145.970856	0.003640	0.140251	0.000100	0.035321	0.082059	4.275558	0.000135	12.924013	0.000100	0.001519	0.093239	408.139954	0.022215	0.772112	0.000100	0.325077	0.006283	2.896192	0.000164	8.572077	0.000100	0.004045
12/27/2005-06:00:00	2682.097900	45.496483	4273.277344	103.862900	3.549913	3366.027100	0.082514	3.174703	0.000100	0.837591	0.160177	145.853271	0.003638	0.136304	0.000100	0.035079	0.081202	4.243033	0.000134	12.925482	0.000100	0.001482	0.090528	407.724945	0.022195	0.749711	0.000100	0.322378	0.006109	2.892371	0.000163	8.573089	0.000100	0.003997
12/27/2005-09:00:00	2682.545166	45.507549	4273.614746	103.871330	3.529278	3363.170166	0.082482	3.129744	0.000101	0.832973	0.157269	145.734482	0.003636	0.134383	0.000101	0.034831	0.080028	4.231909	0.000133	12.926991	0.000101	0.001457	0.088173	407.230347	0.022169	0.738903	0.000101	0.319507	0.005955	2.888608	0.000163	8.574082	0.000101	0.003951
12/27/2005-12:00:00	2683.066650	45.520306	4274.008301	103.881271	3.503929	3360.295654	0.082448	3.106920	0.000101	0.829172	0.154265	145.615143	0.003634	0.133427	0.000101	0.034623	0.078671	4.248147	0.000134	12.928456	0.000101	0.001444	0.086038	406.640137	0.022139	0.733443	0.000101	0.316985	0.005816	2.884898	0.000163	8.575071	0.000101	0.003908
12/27/2005-15:00:00	2683.581299	45.532875	4274.398926	103.891037	3.488220	3357.437500	0.082410	3.097522	0.000101	0.824419	0.151649	145.496902	0.003632	0.133023	0.000101	0.034367	0.077491	4.285603	0.000135	12.929966	0.000101	0.001440	0.084091	405.980103	0.022103	0.730857	0.000101	0.313777	0.005687	2.881231	0.000163	8.576057	0.000101	0.003863
12/27/2005-18:00:00	2683.913574	45.541264	4274.643066	103.897392	3.504561	3354.711426	0.082373	3.089081	0.000101	0.820196	0.149782	145.383759	0.003630	0.131856	0.000101	0.034135	0.076913	4.329798	0.000136	12.931489	0.000101	0.001438	0.081880	405.322083	0.022067	0.722210	0.000101	0.310789	0.005551	2.877629	0.000162	8.577009	0.000101	0.003820
12/27/2005-21:00:00	2684.031982	45.544640	4274.741211	103.899963	3.549371	3352.273193	0.082350	2.894740	0.000101	0.815257	0.148836	145.280396	0.003628	0.124068	0.000101	0.033873	0.077150	4.365107	0.000138	12.932749	0.000101	0.001431	0.079409	404.750549	0.022037	0.680888	0.000101	0.307521	0.005397	2.874093	0.000162	8.577817	0.000101	0.003773
12/28/2005-00:00:00	2684.142090	45.547848	4274.831055	103.902344	3.651380	3348.578125	0.082223	4.319830	0.000101	0.821723	0.152766	145.129211	0.003623	0.186610	0.000101	0.034169	0.078747	4.385974	0.000138	12.936208	0.000101	0.001463	0.082275	403.897888	0.021984	1.023464	0.000101	0.309378	0.005589	2.870462	0.000162	8.580012	0.000101	0.003803
12/28/2005-03:00:00	2684.360840	45.553699	4274.995117	103.906647	3.780640	3344.512207	0.082083	5.217954	0.000102	0.830603	0.157326	144.963165	0.003617	0.225529	0.000102	0.034590	0.080454	4.396898	0.000138	12.940175	0.000102	0.001500	0.085918	402.992981	0.021929	1.235286	0.000102	0.312408	0.005814	2.866619	0.000162	8.582501	0.000102	0.003849
12/28/2005-06:00:00	2684.725586	45.562809	4275.270020	103.913658	3.865367	3340.326660	0.081944	5.596483	0.000102	0.841107	0.160431	144.792862	0.003612	0.242081	0.000102	0.035097	0.081292	4.412041	0.000139	12.944185	0.000102	0.001541	0.089083	402.050568	0.021874	1.324547	0.000102	0.316469	0.006013	2.862704	0.000161	8.585001	0.000102	0.003904
12/28/2005-09:00:00	2685.209961	45.574883	4275.628906	103.922874	3.914252	3336.073486	0.081805	5.740452	0.000102	0.850299	0.162750	144.620255	0.003607	0.248483	0.000102	0.035551	0.081650	4.443549	0.000140	12.948228	0.000102	0.001586	0.092115	401.038025	0.021816	1.357828	0.000102	0.319994	0.006211	2.858745	0.000161	8.587496	0.000102	0.003955
12/28/2005-12:00:00	2685.779297	45.588753	4276.053223	103.933540	3.942111	3331.779053	0.081667	5.792411	0.000103	0.859344	0.164477	144.446304	0.003601	0.250699	0.000103	0.035994	0.081692	4.492501	0.000141	12.952304	0.000103	0.001637	0.094842	399.957489	0.021753	1.368146	0.000103	0.323376	0.006389	2.854765	0.000161	8.589960	0.000103	0.004001
12/28/2005-15:00:00	2686.341553	45.602570	4276.473145	103.944031	3.968493	3327.503174	0.081531	5.816182	0.000103	0.867457	0.166221	144.272736	0.003596	0.251686	0.000103	0.036395	0.081843	4.549838	0.000143	12.956458	0.000103	0.001690	0.097371	398.843658	0.021689	1.371204	0.000103	0.326300	0.006554	2.850745	0.000161	8.592433	0.000103	0.004043
12/28/2005-18:00:00	2686.727539	45.612293	4276.767090	103.951332	4.021264	3323.325928	0.081400	5.819839	0.000103	0.875324	0.168736	144.103409	0.003591	0.251095	0.000103	0.036784	0.082703	4.611615	0.000145	12.960668	0.000103	0.001740	0.099627	397.733307	0.021626	1.363612	0.000103	0.329065	0.006702	2.846712	0.000161	8.594873	0.000103	0.004082
12/28/2005-21:00:00	2686.899414	45.617088	4276.891602	103.954811	4.098395	3319.430176	0.081285	5.637280	0.000104	0.881805	0.171792	143.943054	0.003586	0.243787	0.000104	0.037107	0.084276	4.674003	0.000147	12.964692	0.000104	0.001785	0.101215	396.671997	0.021566	1.323192	0.000104	0.331249	0.006805	2.842656	0.000160	8.597164	0.000104	0.004112
12/29/2005-00:00:00	2687.072021	45.621933	4277.022949	103.958138	4.106969	3316.713135	0.081263	4.137277	0.000104	0.877079	0.170311	143.827423	0.003585	0.179312	0.000104	0.036894	0.084538	4.723084	0.000148	12.966544	0.000104	0.001781	0.098030	395.961060	0.021532	0.974712	0.000104	0.328821	0.006591	2.838704	0.000160	8.598150	0.000104	0.004069
12/29/2005-03:00:00	2687.372070	45.629642	4277.243652	103.963936	4.019396	3313.933594	0.081227	3.555278	0.000104	0.872062	0.167731	143.710892	0.003583	0.153446	0.000104	0.036657	0.083871	4.765622	0.000150	12.968455	0.000104	0.001772	0.095309	395.270721	0.021496	0.831517	0.000104	0.326137	0.006414	2.834941	0.000160	8.599148	0.000104	0.004025
12/29/2005-06:00:00	2687.821777	45.640987	4277.576172	103.972351	3.971727	3311.074219	0.081190	3.311733	0.000104	0.867878	0.164973	143.591934	0.003581	0.142753	0.000104	0.036454	0.082872	4.812467	0.000151	12.970359	0.000104	0.001769	0.092888	394.555115	0.021460	0.771960	0.000104	0.323716	0.006253	2.831218	0.000160	8.600123	0.000104	0.003983
12/29/2005-09:00:00	2688.412598	45.655464	4278.015625	103.983261	3.928102	3308.180664	0.081139	3.193753	0.000104	0.862857	0.161855	143.471786	0.003578	0.137709	0.000104	0.036204	0.081473	4.864223	0.000153	12.972290	0.000104	0.001770	0.090711	393.815216	0.021418	0.743784	0.000104	0.320677	0.006109	2.827564	0.000159	8.601089	0.000104	0.003938
12/29/2005-12:00:00	2689.088867	45.671936	4278.514160	103.995766	3.875342	3305.259277	0.081093	3.131859	0.000104	0.858331	0.157724	143.351364	0.003576	0.135195	0.000104	0.035977	0.079425	4.913133	0.000154	12.974215	0.000104	0.001772	0.088298	393.079498	0.021378	0.729598	0.000104	0.317806	0.005970	2.823962	0.000159	8.602030	0.000104	0.003897
12/29/2005-15:00:00	2689.763184	45.688351	4279.018066	104.008301	3.837919	3302.371826	0.081039	3.102751	0.000105	0.854091	0.154370	143.232101	0.003573	0.134052	0.000105	0.035764	0.077756	4.960826	0.000156	12.976187	0.000105	0.001776	0.086357	392.346313	0.021337	0.722770	0.000105	0.315084	0.005851	2.820414	0.000159	8.602972	0.000105	0.003858
12/29/2005-18:00:00	2690.279541	45.701210	4279.397461	104.017883	3.834044	3299.592773	0.080987	3.084774	0.000105	0.850029	0.152473	143.117462	0.003570	0.132524	0.000105	0.035556	0.077016	5.012006	0.000157	12.978151	0.000105	0.001779	0.084783	391.625336	0.021296	0.711985	0.000105	0.312408	0.005746	2.816923	0.000159	8.603886	0.000105	0.003819
12/29/2005-21:00:00	2690.610840	45.709686	4279.643066	104.024185	3.859313	3297.077637	0.080947	2.903179	0.000105	0.845254	0.151530	143.011856	0.003568	0.125012	0.000105	0.035313	0.077078	5.067752	0.000159	12.979874	0.000105	0.001783	0.082955	390.939697	0.021258	0.672360	0.000105	0.309423	0.005620	2.813487	0.000158	8.604653	0.000105	0.003777
12/30/2005-00:00:00	2690.932373	45.718033	4279.878906	104.030220	4.005543	3292.208252	0.080705	5.673914	0.000105	0.862726	0.159590	142.816635	0.003559	0.246360	0.000105	0.036158	0.079629	5.128556	0.000161	12.986584	0.000105	0.001880	0.090890	389.622772	0.021172	1.320096	0.000105	0.316000	0.006148	2.809910	0.000158	8.608029	0.000105	0.003879
12/30/2005-03:00:00	2691.338135	45.728401	4280.177734	104.037773	4.176919	3286.844971	0.080458	7.228471	0.000106	0.884431	0.167902	142.600632	0.003550	0.314517	0.000106	0.037220	0.082205	5.186184	0.000162	12.994217	0.000106	0.001995	0.099048	388.195648	0.021084	1.682572	0.000106	0.324420	0.006686	2.805937	0.000158	8.611805	0.000106	0.004006
12/30/2005-06:00:00	2691.859375	45.741283	4280.561035	104.047333	4.306240	3281.360596	0.080221	7.877110	0.000106	0.906883	0.175036	142.380249	0.003542	0.343141	0.000106	0.038326	0.084192	5.239906	0.000164	13.002025	0.000106	0.002116	0.106577	386.756012	0.020997	1.831535	0.000106	0.333259	0.007186	2.801799	0.000158	8.615598	0.000106	0.004136
12/30/2005-09:00:00	2692.478760	45.756535	4281.017578	104.058731	4.400506	3275.821533	0.079989	8.133346	0.000107	0.926816	0.180898	142.157227	0.003533	0.354535	0.000107	0.039337	0.085568	5.289873	0.000165	13.009921	0.000107	0.002230	0.113375	385.311554	0.020911	1.887371	0.000107	0.341470	0.007638	2.797547	0.000158	8.619395	0.000107	0.004258
12/30/2005-12:00:00	2693.155518	45.773178	4281.516602	104.071228	4.479052	3270.238770	0.079770	8.230605	0.000107	0.946089	0.186218	141.932663	0.003525	0.358818	0.000107	0.040330	0.086757	5.336955	0.000166	13.017896	0.000107	0.002335	0.119713	383.864594	0.020829	1.904691	0.000107	0.349569	0.008059	2.793198	0.000158	8.623173	0.000107	0.004373
12/30/2005-15:00:00	2693.829346	45.789639	4282.008789	104.083733	4.550174	3264.660400	0.079561	8.267237	0.000108	0.965183	0.191284	141.707977	0.003518	0.360487	0.000108	0.041317	0.087977	5.383113	0.000168	13.025948	0.000108	0.002439	0.125543	382.412811	0.020749	1.908534	0.000108	0.357615	0.008447	2.788744	0.000158	8.626924	0.000108	0.004486
12/30/2005-18:00:00	2694.327637	45.802223	4282.373535	104.092789	4.641298	3259.181641	0.079362	8.261835	0.000108	0.983651	0.196886	141.487793	0.003511	0.359140	0.000108	0.042279	0.089831	5.433360	0.000169	13.034039	0.000108	0.002536	0.130844	380.968506	0.020671	1.893571	0.000108	0.365539	0.008800	2.784227	0.000157	8.630649	0.000108	0.004593
12/30/2005-21:00:00	2694.613281	45.809959	4282.576172	104.098129	4.750385	3253.987305	0.079181	8.056434	0.000109	1.000497	0.202745	141.276871	0.003504	0.350361	0.000109	0.043155	0.092302	5.488986	0.000171	13.041817	0.000109	0.002628	0.135161	379.559357	0.020595	1.843611	0.000109	0.372567	0.009087	2.779652	0.000157	8.634171	0.000109	0.004688
12/31/2005-00:00:00	2694.885498	45.817310	4282.771484	104.102959	4.732782	3251.066406	0.079171	5.217582	0.000109	0.990921	0.199775	141.151276	0.003503	0.227283	0.000109	0.042727	0.092352	5.540393	0.000172	13.044489	0.000109	0.002596	0.129890	378.740997	0.020557	1.198880	0.000109	0.368876	0.008732	2.775115	0.000157	8.635236	0.000109	0.004616
12/31/2005-03:00:00	2695.230225	45.826447	4283.019531	104.109344	4.572989	3248.262207	0.079148	3.952623	0.000109	0.981455	0.195933	141.032837	0.003502	0.171394	0.000109	0.042281	0.091695	5.590467	0.000174	13.046910	0.000109	0.002560	0.125127	377.969025	0.020519	0.901147	0.000109	0.364767	0.008422	2.770927	0.000157	8.636152	0.000109	0.004543
12/31/2005-06:00:00	2695.679688	45.837917	4283.349121	104.117599	4.475441	3245.435303	0.079113	3.414648	0.000109	0.973179	0.191870	140.914001	0.003499	0.147828	0.000109	0.041867	0.090681	5.637628	0.000175	13.049310	0.000109	0.002531	0.120752	377.207642	0.020478	0.775178	0.000109	0.360703	0.008130	2.766841	0.000156	8.637054	0.000109	0.004473
12/31/2005-09:00:00	2696.220703	45.851460	4283.737793	104.127365	4.419922	3242.588867	0.079076	3.179784	0.000110	0.965267	0.188237	140.794739	0.003497	0.137560	0.000110	0.041468	0.089649	5.681834	0.000177	13.051684	0.000110	0.002507	0.116912	376.455048	0.020437	0.719750	0.000110	0.356549	0.007875	2.762841	0.000156	8.637909	0.000110	0.004407
12/31/2005-12:00:00	2696.811279	45.866360	4284.167480	104.138313	4.374235	3239.727051	0.079038	3.074372	0.000110	0.958831	0.184772	140.675293	0.003495	0.132984	0.000110	0.041136	0.088518	5.723803	0.000178	13.054073	0.000110	0.002490	0.113566	375.709412	0.020397	0.694682	0.000110	0.352929	0.007654	2.758910	0.000156	8.638769	0.000110	0.004349
12/31/2005-15:00:00	2697.394531	45.880955	4284.593262	104.148888	4.345508	3236.896240	0.078998	3.025271	0.000110	0.952262	0.182017	140.557205	0.003493	0.130767	0.000110	0.040796	0.087660	5.765434	0.000179	13.056462	0.000110	0.002475	0.110807	374.971130	0.020357	0.682179	0.000110	0.349144	0.007470	2.755049	0.000156	8.639615	0.000110	0.004292
12/31/2005-18:00:00	2697.791992	45.891281	4284.871582	104.156189	4.353339	3234.196045	0.078959	2.991614	0.000110	0.946960	0.180467	140.444763	0.003491	0.128126	0.000110	0.040509	0.087581	5.811971	0.000181	13.058834	0.000110	0.002465	0.108279	374.247162	0.020317	0.665174	0.000110	0.345779	0.007304	2.751282	0.000155	8.640410	0.000110	0.004240
12/31/2005-21:00:00	2697.956787	45.896282	4284.986816	104.159042	4.391727	3231.806641	0.078932	2.768383	0.000110	0.940010	0.179804	140.342667	0.003489	0.118955	0.000110	0.040141	0.088285	5.864683	0.000182	13.060836	0.000110	0.002454	0.105477	373.564423	0.020279	0.618670	0.000110	0.341673	0.007118	2.747566	0.000155	8.641054	0.000110	0.004181
01/01/2006-00:00:00	2698.026855	45.899265	4285.043945	104.160339	4.388315	3230.063232	0.078952	1.906690	0.000110	0.927016	0.176768	140.264893	0.003488	0.082432	0.000110	0.039474	0.088282	5.916167	0.000184	13.061342	0.000110	0.002422	0.100513	373.050201	0.020252	0.431407	0.000110	0.335011	0.006818	2.744092	0.000155	8.641009	0.000110	0.004084
01/01/2006-03:00:00	2698.228516	45.905331	4285.195313	104.164146	4.282301	3228.192871	0.078956	1.649892	0.000110	0.913813	0.169137	140.183334	0.003487	0.070937	0.000110	0.038795	0.085542	5.964937	0.000186	13.061995	0.000110	0.002389	0.095006	372.529633	0.020222	0.370202	0.000110	0.328057	0.006588	2.740852	0.000154	8.641030	0.000110	0.003989
01/01/2006-06:00:00	2698.597900	45.915096	4285.474609	104.170959	4.249404	3226.215576	0.078950	1.562115	0.000110	0.901601	0.164892	140.098969	0.003486	0.067015	0.000110	0.038167	0.084175	6.009532	0.000187	13.062688	0.000110	0.002360	0.091136	372.011169	0.020191	0.349155	0.000110	0.321598	0.006366	2.737689	0.000154	8.641060	0.000110	0.003902
01/01/2006-09:00:00	2699.109131	45.928059	4285.855469	104.180344	4.222602	3224.176758	0.078943	1.521748	0.000110	0.890186	0.161564	140.012772	0.003485	0.065303	0.000110	0.037582	0.082968	6.049633	0.000188	13.063384	0.000110	0.002332	0.088050	371.499359	0.020161	0.340069	0.000110	0.315541	0.006180	2.734610	0.000154	8.641086	0.000110	0.003820
01/01/2006-12:00:00	2699.711182	45.943085	4286.309570	104.191406	4.190082	3222.119629	0.078935	1.498996	0.000111	0.879310	0.158244	139.925797	0.003484	0.064457	0.000111	0.037025	0.081586	6.086373	0.000190	13.064110	0.000111	0.002306	0.085444	370.994324	0.020131	0.335669	0.000111	0.309719	0.006024	2.731623	0.000153	8.641115	0.000111	0.003742
01/01/2006-15:00:00	2700.317139	45.958099	4286.769043	104.202385	4.164353	3220.082764	0.078927	1.487564	0.000111	0.869247	0.155267	139.840027	0.003482	0.064099	0.000111	0.036509	0.080370	6.122055	0.000191	13.064827	0.000111	0.002281	0.083183	370.494843	0.020102	0.333751	0.000111	0.304273	0.005883	2.728720	0.000153	8.641131	0.000111	0.003670
01/01/2006-18:00:00	2700.800049	45.970547	4287.132324	104.211510	4.169249	3218.130859	0.078918	1.488043	0.000111	0.859694	0.153432	139.757523	0.003481	0.063945	0.000111	0.036014	0.079853	6.160421	0.000192	13.065560	0.000111	0.002259	0.081245	370.001678	0.020072	0.332359	0.000111	0.299039	0.005759	2.725885	0.000153	8.641152	0.000111	0.003601
01/01/2006-21:00:00	2701.138428	45.979687	4287.386719	104.217667	4.196625	3216.363037	0.078917	1.382514	0.000111	0.849958	0.152356	139.681107	0.003480	0.059715	0.000111	0.035515	0.079879	6.202085	0.000193	13.066081	0.000111	0.002238	0.079180	369.532837	0.020045	0.311033	0.000111	0.293799	0.005616	2.723085	0.000153	8.641068	0.000111	0.003532
01/02/2006-00:00:00	2701.470215	45.988670	4287.640137	104.223801	4.274517	3213.612793	0.078835	2.563658	0.000111	0.850100	0.155436	139.568176	0.003477	0.111564	0.000111	0.035514	0.081221	6.246911	0.000195	13.069322	0.000111	0.002261	0.081842	368.808716	0.020000	0.577503	0.000111	0.292831	0.005859	2.720713	0.000152	8.642097	0.000111	0.003523
01/02/2006-03:00:00	2701.860596	45.999027	4287.927246	104.230896	4.383249	3210.628174	0.078745	3.255613	0.000111	0.852180	0.159424	139.445862	0.003473	0.141834	0.000111	0.035609	0.083015	6.289746	0.000196	13.073069	0.000111	0.002293	0.085018	368.035370	0.019954	0.733540	0.000111	0.292708	0.006130	2.718250	0.000152	8.643307	0.000111	0.003524
01/02/2006-06:00:00	2702.327881	46.011181	4288.285645	104.239655	4.451325	3207.578125	0.078655	3.542306	0.000111	0.854714	0.162133	139.321152	0.003469	0.154543	0.000111	0.035730	0.084045	6.329867	0.000197	13.076862	0.000111	0.002326	0.087698	367.259613	0.019908	0.798804	0.000111	0.292831	0.006368	2.715769	0.000152	8.644539	0.000111	0.003529
01/02/2006-09:00:00	2702.875000	46.024986	4288.694336	104.249527	4.485816	3204.502441	0.078565	3.649804	0.000112	0.857334	0.163939	139.195450	0.003465	0.159231	0.000112	0.035856	0.084573	6.367302	0.000198	13.080704	0.000112	0.002358	0.090014	366.486725	0.019863	0.822165	0.000112	0.293021	0.006578	2.713283	0.000152	8.645758	0.000112	0.003535
01/02/2006-12:00:00	2703.468262	46.039845	4289.143555	104.260338	4.505169	3201.404541	0.078475	3.690862	0.000112	0.860012	0.165199	139.069275	0.003461	0.161021	0.000112	0.035985	0.084812	6.402625	0.000199	13.084516	0.000112	0.002388	0.092045	365.714661	0.019818	0.830426	0.000112	0.293258	0.006764	2.710800	0.000152	8.646974	0.000112	0.003541
01/02/2006-15:00:00	2704.053955	46.054573	4289.583984	104.271240	4.523002	3198.316895	0.078387	3.708397	0.000112	0.862773	0.166275	138.943390	0.003458	0.161768	0.000112	0.036118	0.085016	6.437309	0.000200	13.088415	0.000112	0.002418	0.093821	364.942383	0.019774	0.833154	0.000112	0.293537	0.006929	2.708311	0.000152	8.648194	0.000112	0.003548
01/02/2006-18:00:00	2704.511475	46.066460	4289.925293	104.279556	4.559220	3195.307861	0.078300	3.711009	0.000112	0.865561	0.167850	138.820587	0.003454	0.161578	0.000112	0.036249	0.085673	6.474926	0.000201	13.092286	0.000112	0.002447	0.095351	364.174042	0.019729	0.830515	0.000112	0.293813	0.007072	2.705814	0.000151	8.649408	0.000112	0.003554
01/02/2006-21:00:00	2704.826172	46.075169	4290.162598	104.285294	4.610418	3192.477539	0.078223	3.597248	0.000112	0.867636	0.169696	138.703384	0.003451	0.157024	0.000112	0.036347	0.086727	6.516116	0.000202	13.095946	0.000112	0.002474	0.096310	363.426239	0.019687	0.807037	0.000112	0.293811	0.007167	2.703296	0.000151	8.650508	0.000112	0.003556
01/03/2006-00:00:00	2705.146240	46.083950	4290.397461	104.291100	4.426610	3191.066162	0.078249	1.986490	0.000112	0.856754	0.157499	138.642303	0.003451	0.086724	0.000112	0.035794	0.081177	6.558107	0.000204	13.096070	0.000112	0.002444	0.086520	363.014923	0.019667	0.449004	0.000112	0.288462	0.006385	2.700757	0.000151	8.650209	0.000112	0.003484
01/03/2006-03:00:00	2705.572021	46.095211	4290.718262	104.298912	4.208112	3189.708252	0.078269	1.232192	0.000112	0.845424	0.145378	138.581451	0.003451	0.053426	0.000112	0.035215	0.075391	6.595397	0.000205	13.095891	0.000112	0.002417	0.078534	362.634583	0.019645	0.277912	0.000112	0.282793	0.005895	2.698269	0.000151	8.649801	0.000112	0.003411
01/03/2006-06:00:00	2706.135010	46.109436	4291.137207	104.309082	4.140786	3188.191895	0.078282	0.918287	0.000112	0.834284	0.141018	138.516037	0.003450	0.039588	0.000112	0.034638	0.073622	6.626973	0.000206	13.095691	0.000112	0.002384	0.074925	362.261688	0.019624	0.206805	0.000112	0.277190	0.005591	2.695746	0.000150	8.649383	0.000112	0.003337
01/03/2006-09:00:00	2706.812988	46.126362	4291.642090	104.321556	4.084507	3186.629883	0.078291	0.785629	0.000112	0.823494	0.137360	138.449615	0.003450	0.033793	0.000112	0.034079	0.072032	6.654407	0.000207	13.095460	0.000112	0.002350	0.072094	361.894958	0.019603	0.177091	0.000112	0.271797	0.005358	2.693264	0.000150	8.648956	0.000112	0.003267
01/03/2006-12:00:00	2707.570557	46.144958	4292.218750	104.335342	4.036424	3185.054932	0.078301	0.729127	0.000112	0.812969	0.134108	138.382828	0.003449	0.031330	0.000112	0.033539	0.070475	6.678761	0.000208	13.095243	0.000112	0.002316	0.069712	361.534515	0.019583	0.164468	0.000112	0.266598	0.005166	2.690833	0.000150	8.648527	0.000112	0.003199
01/03/2006-15:00:00	2708.316650	46.163284	4292.776855	104.349030	3.947722	3183.550293	0.078318	0.704614	0.000112	0.802304	0.126887	138.321182	0.003449	0.030211	0.000112	0.033007	0.066857	6.704509	0.000209	13.095020	0.000112	0.002283	0.064867	361.182037	0.019563	0.158667	0.000112	0.261529	0.004762	2.688650	0.000150	8.648101	0.000112	0.003135
01/03/2006-18:00:00	2708.875244	46.177582	4293.191406	104.359421	3.918088	3182.195068	0.078306	0.684315	0.000112	0.792270	0.124815	138.263412	0.003448	0.028328	0.000112	0.032505	0.065946	6.733604	0.000210	13.094743	0.000112	0.002260	0.063137	360.842896	0.019540	0.146283	0.000112	0.256608	0.004622	2.686448	0.000149	8.647638	0.000112	0.003073
01/03/2006-21:00:00	2709.207275	46.186672	4293.442383	104.365280	3.672240	3181.318604	0.078325	0.544523	0.000112	0.780145	0.113413	138.222641	0.003447	0.022653	0.000112	0.031927	0.059708	6.774452	0.000211	13.094202	0.000112	0.002226	0.057903	360.532898	0.019519	0.117411	0.000112	0.251261	0.004157	2.684459	0.000149	8.647070	0.000112	0.003005
01/04/2006-00:00:00	2709.528076	46.195530	4293.672852	104.371040	3.824310	3179.008057	0.078254	1.910279	0.000113	0.781018	0.119357	138.128723	0.003445	0.082612	0.000113	0.031962	0.062665	6.812168	0.000212	13.097061	0.000113	0.002250	0.061817	359.924683	0.019485	0.424149	0.000113	0.250831	0.004509	2.682741	0.000149	8.647794	0.000113	0.003006
01/04/2006-03:00:00	2709.949219	46.206669	4293.988281	104.378769	3.976101	3176.214600	0.078151	2.899624	0.000113	0.784505	0.126715	138.015488	0.003441	0.126039	0.000113	0.032120	0.066238	6.847101	0.000213	13.101002	0.000113	0.002283	0.066871	359.220123	0.019441	0.645162	0.000113	0.251467	0.004906	2.680887	0.000149	8.648906	0.000113	0.003019
01/04/2006-06:00:00	2710.501465	46.220737	4294.405273	104.388939	4.066635	3173.316162	0.078049	3.328566	0.000113	0.788891	0.131903	137.898239	0.003437	0.144982	0.000113	0.032322	0.068468	6.878046	0.000214	13.105084	0.000113	0.002319	0.071198	358.507935	0.019398	0.741278	0.000113	0.252484	0.005259	2.678980	0.000149	8.650058	0.000113	0.003037
01/04/2006-09:00:00	2711.165283	46.237309	4294.900391	104.401054	4.116424	3170.356201	0.077946	3.495320	0.000113	0.793153	0.135640	137.778778	0.003433	0.152358	0.000113	0.032527	0.069841	6.905232	0.000214	13.109190	0.000113	0.002353	0.074953	357.795013	0.019355	0.778112	0.000113	0.253552	0.005569	2.677052	0.000149	8.651199	0.000113	0.003056
01/04/2006-12:00:00	2711.903564	46.255554	4295.452637	104.414444	4.142416	3167.361572	0.077846	3.558060	0.000113	0.797677	0.138437	137.658401	0.003428	0.155019	0.000113	0.032748	0.070702	6.929629	0.000215	13.113306	0.000113	0.002388	0.078220	357.083405	0.019312	0.790593	0.000113	0.254758	0.005841	2.675096	0.000149	8.652340	0.000113	0.003078
01/04/2006-15:00:00	2712.642334	46.273918	4296.008789	104.427979	4.159158	3164.359619	0.077761	3.584995	0.000114	0.802127	0.140683	137.537796	0.003425	0.156133	0.000114	0.032968	0.071365	6.952838	0.000216	13.117432	0.000114	0.002422	0.080924	356.371765	0.019272	0.795130	0.000114	0.255983	0.006066	2.673069	0.000148	8.653484	0.000114	0.003100
01/04/2006-18:00:00	2713.281250	46.290054	4296.484375	104.439796	4.192378	3161.439941	0.077645	3.598356	0.000114	0.806787	0.143418	137.420486	0.003421	0.156512	0.000114	0.033194	0.072397	6.978528	0.000216	13.121583	0.000114	0.002456	0.083600	355.660736	0.019228	0.795505	0.000114	0.257244	0.006290	2.671142	0.000148	8.654621	0.000114	0.003122
01/04/2006-21:00:00	2713.814209	46.303719	4296.881348	104.449493	4.234244	3158.631348	0.077555	3.529084	0.000114	0.810644	0.146001	137.306564	0.003417	0.153565	0.000114	0.033389	0.073607	7.006467	0.000217	13.125590	0.000114	0.002487	0.085485	354.962219	0.019188	0.779390	0.000114	0.258280	0.006449	2.669101	0.000148	8.655708	0.000114	0.003141
01/05/2006-00:00:00	2714.334961	46.317200	4297.264648	104.458870	4.221296	3156.678223	0.077540	2.451259	0.000114	0.804922	0.144694	137.223557	0.003416	0.106970	0.000114	0.033139	0.073501	7.032110	0.000218	13.127020	0.000114	0.002477	0.083142	354.480042	0.019163	0.544253	0.000114	0.255799	0.006258	2.666716	0.000148	8.655835	0.000114	0.003110
01/05/2006-03:00:00	2714.878906	46.331146	4297.670898	104.468651	4.130003	3154.775146	0.077519	1.967715	0.000114	0.798646	0.143013	137.144211	0.003414	0.085767	0.000114	0.032859	0.073030	7.057531	0.000219	13.128318	0.000114	0.002463	0.081027	354.014679	0.019138	0.436176	0.000114	0.253071	0.006090	2.664500	0.000148	8.655907	0.000114	0.003076
01/05/2006-06:00:00	2715.453125	46.345688	4298.096680	104.479126	4.105712	3152.875977	0.077496	1.768662	0.000114	0.792183	0.141750	137.064468	0.003413	0.077032	0.000114	0.032570	0.072754	7.081997	0.000220	13.129593	0.000114	0.002448	0.079251	353.554871	0.019112	0.391558	0.000114	0.250271	0.005947	2.662321	0.000148	8.655980	0.000114	0.003041
01/05/2006-09:00:00	2716.052490	46.361019	4298.544922	104.490082	4.096500	3150.963379	0.077471	1.686308	0.000114	0.785748	0.140626	136.984543	0.003411	0.073424	0.000114	0.032283	0.072489	7.105457	0.000220	13.130875	0.000114	0.002433	0.077724	353.097076	0.019087	0.373030	0.000114	0.247497	0.005823	2.660182	0.000148	8.656057	0.000114	0.003007
01/05/2006-12:00:00	2716.675537	46.376633	4299.006348	104.501610	4.091108	3149.052246	0.077445	1.650846	0.000114	0.779374	0.139577	136.904999	0.003410	0.071881	0.000114	0.032000	0.072204	7.128104	0.000221	13.132163	0.000114	0.002418	0.076415	352.643768	0.019061	0.365007	0.000114	0.244766	0.005717	2.658078	0.000147	8.656122	0.000114	0.002974
01/05/2006-15:00:00	2717.278076	46.391994	4299.455566	104.512337	4.093719	3147.154541	0.077418	1.634862	0.000114	0.773078	0.138811	136.826126	0.003408	0.071181	0.000114	0.031722	0.072048	7.150970	0.000222	13.133469	0.000114	0.002403	0.075308	352.192993	0.019036	0.361241	0.000114	0.242083	0.005628	2.656009	0.000147	8.656180	0.000114	0.002941
01/05/2006-18:00:00	2717.715088	46.403561	4299.783691	104.520287	4.126279	3145.375732	0.077392	1.621788	0.000114	0.766835	0.139044	136.751526	0.003407	0.069879	0.000114	0.031443	0.072581	7.178393	0.000223	13.134706	0.000114	0.002389	0.074342	351.752106	0.019011	0.352425	0.000114	0.239410	0.005550	2.653988	0.000147	8.656212	0.000114	0.002909
01/05/2006-21:00:00	2717.953369	46.410583	4299.943359	104.524582	4.182692	3143.837158	0.077380	1.457002	0.000114	0.759376	0.139865	136.684799	0.003406	0.063276	0.000114	0.031115	0.073698	7.211297	0.000224	13.135629	0.000114	0.002373	0.072952	351.340851	0.018988	0.320018	0.000114	0.236359	0.005437	2.651937	0.000147	8.656126	0.000114	0.002872
01/06/2006-00:00:00	2718.159180	46.417183	4300.095215	104.528000	4.518857	3137.917969	0.076948	6.910407	0.000115	0.803716	0.161403	136.459412	0.003391	0.300066	0.000115	0.033158	0.081789	7.259721	0.000224	13.150657	0.000115	0.002588	0.094106	349.800018	0.018877	1.510200	0.000115	0.251601	0.007189	2.652026	0.000147	8.661067	0.000115	0.003086
01/06/2006-03:00:00	2718.406738	46.424583	4300.272461	104.532494	4.875871	3131.273926	0.076519	9.759579	0.000116	0.856052	0.182120	136.202866	0.003376	0.424123	0.000116	0.035648	0.089589	7.306113	0.000225	13.167616	0.000116	0.002864	0.114397	348.099091	0.018769	2.129974	0.000116	0.270329	0.008861	2.651412	0.000147	8.666637	0.000116	0.003356
01/06/2006-06:00:00	2718.702393	46.433094	4300.489258	104.537750	5.173060	3124.495361	0.076119	10.936048	0.000117	0.913434	0.200554	135.940506	0.003363	0.475558	0.000117	0.038465	0.096406	7.350854	0.000226	13.184857	0.000117	0.003183	0.132755	346.374298	0.018667	2.379664	0.000117	0.291890	0.010378	2.650436	0.000148	8.672239	0.000117	0.003666
01/06/2006-09:00:00	2719.053223	46.442772	4300.733398	104.543800	5.426291	3117.650146	0.075748	11.383205	0.000118	0.966946	0.217082	135.675598	0.003351	0.494805	0.000118	0.041150	0.102470	7.394045	0.000227	13.202158	0.000118	0.003490	0.149343	344.643616	0.018569	2.464913	0.000118	0.312853	0.011750	2.649161	0.000148	8.677849	0.000118	0.003976
01/06/2006-12:00:00	2719.433594	46.453110	4301.011719	104.550461	5.654069	3110.750488	0.075402	11.540450	0.000118	1.016916	0.232265	135.408295	0.003339	0.501543	0.000118	0.043668	0.108062	7.435973	0.000228	13.219535	0.000118	0.003781	0.164530	342.905579	0.018471	2.486217	0.000118	0.332280	0.013007	2.647617	0.000148	8.683430	0.000118	0.004259
01/06/2006-15:00:00	2719.810547	46.463585	4301.290527	104.557037	5.860614	3103.829590	0.075086	11.580914	0.000119	1.064128	0.246216	135.138992	0.003329	0.503592	0.000119	0.046079	0.113246	7.477474	0.000229	13.236981	0.000119	0.004059	0.178365	341.160278	0.018376	2.483923	0.000119	0.350831	0.014152	2.645830	0.000148	8.689001	0.000119	0.004520
01/06/2006-18:00:00	2720.131836	46.472824	4301.513672	104.562912	6.060435	3096.907959	0.074798	11.583735	0.000120	1.109518	0.259447	134.869553	0.003319	0.503285	0.000120	0.048414	0.118315	7.520130	0.000230	13.254548	0.000120	0.004333	0.191059	339.410522	0.018285	2.468640	0.000120	0.368961	0.015203	2.643799	0.000149	8.694565	0.000120	0.004774
01/06/2006-21:00:00	2720.396729	46.480816	4301.704590	104.567421	6.250558	3089.997559	0.074533	11.548279	0.000121	1.151398	0.272043	134.600418	0.003310	0.501267	0.000121	0.050593	0.123290	7.564114	0.000231	13.272126	0.000121	0.004586	0.202727	337.660919	0.018198	2.444662	0.000121	0.386117	0.016168	2.641554	0.000149	8.700069	0.000121	0.005009
01/07/2006-00:00:00	2720.668213	46.488789	4301.885254	104.571739	6.154122	3086.921631	0.074555	6.621280	0.000121	1.128310	0.264697	134.467163	0.003310	0.287374	0.000121	0.049620	0.121501	7.594646	0.000232	13.276464	0.000121	0.004452	0.192792	336.866272	0.018166	1.402924	0.000121	0.379708	0.015349	2.637016	0.000149	8.701068	0.000121	0.004883
01/07/2006-03:00:00	2720.966309	46.497467	4302.092773	104.577003	5.763188	3084.423584	0.074566	4.072504	0.000121	1.107929	0.256142	134.360016	0.003310	0.176271	0.000121	0.048672	0.119048	7.626207	0.000233	13.279144	0.000121	0.004316	0.182828	336.206573	0.018135	0.858270	0.000121	0.372721	0.014552	2.633158	0.000148	8.701533	0.000121	0.004757
01/07/2006-06:00:00	2721.306885	46.507095	4302.325684	104.582817	5.559983	3081.973877	0.074568	2.986048	0.000121	1.090838	0.248664	134.255463	0.003309	0.128875	0.000121	0.047802	0.116917	7.656683	0.000234	13.281637	0.000121	0.004203	0.174019	335.569427	0.018102	0.625287	0.000121	0.365596	0.013845	2.629474	0.000148	8.701931	0.000121	0.004642
01/07/2006-09:00:00	2721.684570	46.517693	4302.604980	104.589447	5.432354	3079.531982	0.074569	2.534376	0.000121	1.075972	0.241592	134.151733	0.003308	0.109213	0.000121	0.047042	0.114787	7.685906	0.000235	13.284090	0.000121	0.004112	0.165987	334.942993	0.018070	0.528479	0.000121	0.359084	0.013201	2.625908	0.000148	8.702311	0.000121	0.004541
01/07/2006-12:00:00	2722.095215	46.528847	4302.899902	104.596573	5.333794	3077.102539	0.074568	2.342162	0.000121	1.063800	0.234911	134.048431	0.003307	0.100890	0.000121	0.046414	0.112643	7.714213	0.000236	13.286530	0.000121	0.004042	0.158623	334.324371	0.018039	0.487228	0.000121	0.353519	0.012611	2.622440	0.000147	8.702688	0.000121	0.004456
01/07/2006-15:00:00	2722.501221	46.540054	4303.185059	104.603676	5.270904	3074.690674	0.074563	2.259003	0.000121	1.052257	0.229109	133.946259	0.003306	0.097292	0.000121	0.045812	0.110762	7.742398	0.000237	13.288955	0.000121	0.003981	0.152109	333.712067	0.018007	0.469219	0.000121	0.348021	0.012094	2.619068	0.000147	8.703044	0.000121	0.004374
01/07/2006-18:00:00	2722.859131	46.549942	4303.435547	104.609627	5.238861	3072.321777	0.074556	2.221068	0.000122	1.042312	0.224369	133.845795	0.003305	0.095645	0.000122	0.045284	0.109353	7.771705	0.000238	13.291389	0.000122	0.003929	0.146470	333.107300	0.017976	0.460851	0.000122	0.343088	0.011640	2.615773	0.000147	8.703394	0.000122	0.004301
01/07/2006-21:00:00	2723.148193	46.558643	4303.634766	104.614586	5.236950	3070.021729	0.074549	2.183571	0.000122	1.032767	0.220941	133.747574	0.003304	0.094141	0.000122	0.044779	0.108549	7.801828	0.000239	13.293777	0.000122	0.003883	0.141789	332.513031	0.017945	0.453497	0.000122	0.338258	0.011262	2.612549	0.000147	8.703720	0.000122	0.004232
01/08/2006-00:00:00	2723.458252	46.567764	4303.852539	104.619873	5.217825	3068.010986	0.074556	1.804084	0.000122	1.020663	0.216634	133.660339	0.003303	0.077771	0.000122	0.044143	0.107362	7.829884	0.000240	13.295151	0.000122	0.003823	0.136218	331.995697	0.017918	0.376019	0.000122	0.332420	0.010808	2.609286	0.000146	8.703724	0.000122	0.004148
01/08/2006-03:00:00	2723.873047	46.579006	4304.148926	104.627205	5.138343	3065.987549	0.074557	1.619796	0.000122	1.008229	0.210532	133.573456	0.003302	0.069685	0.000122	0.043492	0.105027	7.855711	0.000241	13.296431	0.000122	0.003765	0.130510	331.490448	0.017890	0.337369	0.000122	0.326467	0.010402	2.606147	0.000146	8.703692	0.000122	0.004065
01/08/2006-06:00:00	2724.410400	46.593140	4304.538086	104.636627	5.091382	3063.912598	0.074557	1.534635	0.000122	0.997005	0.205442	133.484909	0.003301	0.066020	0.000122	0.042898	0.102945	7.878815	0.000242	13.297689	0.000122	0.003713	0.125790	330.989197	0.017863	0.319787	0.000122	0.320964	0.010046	2.603096	0.000146	8.703640	0.000122	0.003988
01/08/2006-09:00:00	2725.060547	46.609749	4305.017090	104.648415	5.053803	3061.808350	0.074546	1.489965	0.000122	0.984887	0.200998	133.396042	0.003300	0.064044	0.000122	0.042264	0.101027	7.898131	0.000243	13.298923	0.000122	0.003659	0.121926	330.496979	0.017834	0.310119	0.000122	0.315062	0.009719	2.600139	0.000146	8.703578	0.000122	0.003910
01/08/2006-12:00:00	2725.783447	46.627872	4305.548828	104.661346	5.014755	3059.695801	0.074536	1.467816	0.000122	0.973168	0.196563	133.307281	0.003299	0.063063	0.000122	0.041655	0.098992	7.914561	0.000243	13.300159	0.000122	0.003606	0.118287	330.011597	0.017806	0.305248	0.000122	0.309341	0.009411	2.597262	0.000145	8.703521	0.000122	0.003835
01/08/2006-15:00:00	2726.500000	46.645885	4306.073730	104.674187	4.987580	3057.611328	0.074527	1.458099	0.000122	0.962158	0.192692	133.220062	0.003297	0.062623	0.000122	0.041081	0.097230	7.930085	0.000244	13.301390	0.000122	0.003557	0.115139	329.531952	0.017778	0.302960	0.000122	0.303976	0.009137	2.594441	0.000145	8.703445	0.000122	0.003765
01/08/2006-18:00:00	2727.058594	46.660519	4306.481445	104.684082	4.995539	3055.645508	0.074511	1.448057	0.000122	0.951642	0.190766	133.137848	0.003296	0.061302	0.000122	0.040528	0.096588	7.949539	0.000244	13.302592	0.000122	0.003509	0.112613	329.066071	0.017750	0.294284	0.000122	0.298779	0.008907	2.591741	0.000145	8.703345	0.000122	0.003697
01/08/2006-21:00:00	2727.422363	46.670723	4306.738281	104.690338	5.027736	3053.948975	0.074511	1.281064	0.000122	0.940114	0.189465	133.064041	0.003295	0.054534	0.000122	0.039931	0.096566	7.973813	0.000245	13.303346	0.000122	0.003460	0.109729	328.629944	0.017724	0.262850	0.000122	0.293278	0.008648	2.589028	0.000145	8.703106	0.000122	0.003625
01/09/2006-00:00:00	2727.770508	46.680672	4306.981445	104.696289	5.155473	3050.537354	0.074379	3.378691	0.000122	0.950487	0.196051	132.928284	0.003290	0.146096	0.000122	0.040443	0.099081	8.003590	0.000246	13.310419	0.000122	0.003533	0.115743	327.780090	0.017672	0.696566	0.000122	0.296338	0.009144	2.587213	0.000144	8.704867	0.000122	0.003674
01/09/2006-03:00:00	2728.192871	46.692265	4307.279785	104.703651	5.323793	3046.741699	0.074234	4.577491	0.000123	0.964185	0.203927	132.777313	0.003284	0.198260	0.000123	0.041122	0.102229	8.030978	0.000246	13.318607	0.000123	0.003624	0.122605	326.855347	0.017618	0.942993	0.000123	0.300654	0.009670	2.585190	0.000144	8.706941	0.000123	0.003740
01/09/2006-06:00:00	2728.704102	46.705841	4307.647461	104.712692	5.433291	3042.864502	0.074091	5.070897	0.000123	0.978223	0.209876	132.622757	0.003279	0.219915	0.000123	0.041827	0.104331	8.055401	0.000247	13.326862	0.000123	0.003718	0.128525	325.923492	0.017565	1.044248	0.000123	0.305140	0.010145	2.583093	0.000144	8.709032	0.000123	0.003809
01/09/2006-09:00:00	2729.302490	46.721348	4308.086426	104.723251	5.500722	3038.935547	0.073951	5.257948	0.000123	0.993950	0.214369	132.466339	0.003274	0.228265	0.000123	0.042616	0.105700	8.076943	0.000248	13.335136	0.000123	0.003818	0.133712	324.989075	0.017513	1.081921	0.000123	0.310411	0.010565	2.580925	0.000144	8.711123	0.000123	0.003885
01/09/2006-12:00:00	2729.958252	46.737995	4308.565430	104.734970	5.546848	3034.974854	0.073813	5.320928	0.000124	1.008480	0.217983	132.308578	0.003269	0.231259	0.000124	0.043358	0.106660	8.096308	0.000248	13.343428	0.000124	0.003910	0.138299	324.053009	0.017461	1.094118	0.000124	0.315371	0.010940	2.578686	0.000144	8.713202	0.000124	0.003958
01/09/2006-15:00:00	2730.612305	46.754776	4309.045410	104.746605	5.589039	3031.016357	0.073677	5.343989	0.000124	1.022268	0.221458	132.150803	0.003264	0.232415	0.000124	0.044066	0.107652	8.114902	0.000248	13.351753	0.000124	0.003996	0.142526	323.113647	0.017409	1.097288	0.000124	0.320035	0.011284	2.576385	0.000144	8.715271	0.000124	0.004026
01/09/2006-18:00:00	2731.180664	46.769611	4309.459473	104.756638	5.643585	3027.105713	0.073545	5.356428	0.000124	1.034171	0.225264	131.994278	0.003259	0.232887	0.000124	0.044687	0.109008	8.135292	0.000249	13.360091	0.000124	0.004074	0.146416	322.172638	0.017357	1.096858	0.000124	0.324064	0.011601	2.574022	0.000144	8.717346	0.000124	0.004087
01/09/2006-21:00:00	2731.650146	46.782402	4309.789551	104.764870	5.709657	3023.281494	0.073420	5.303106	0.000125	1.044936	0.229225	131.840607	0.003254	0.230737	0.000125	0.045254	0.110661	8.157854	0.000250	13.368322	0.000125	0.004147	0.149800	321.238556	0.017306	1.084436	0.000125	0.327668	0.011877	2.571575	0.000144	8.719367	0.000125	0.004140
01/10/2006-00:00:00	2732.115723	46.794861	4310.113770	104.772820	5.956542	3017.099854	0.073079	8.334675	0.000125	1.089298	0.245952	131.604111	0.003242	0.362111	0.000125	0.047454	0.116697	8.189062	0.000250	13.385738	0.000125	0.004419	0.166873	319.728302	0.017211	1.695679	0.000125	0.343081	0.013284	2.570659	0.000144	8.724216	0.000125	0.004370
01/10/2006-03:00:00	2732.596436	46.807842	4310.453613	104.781326	6.209227	3010.534424	0.072767	9.882294	0.000126	1.136299	0.262034	131.350906	0.003232	0.429346	0.000126	0.049787	0.122510	8.218534	0.000251	13.404271	0.000126	0.004716	0.183226	318.138031	0.017122	2.004567	0.000126	0.359532	0.014630	2.569252	0.000144	8.729391	0.000126	0.004618
01/10/2006-06:00:00	2733.104492	46.821548	4310.822266	104.790077	6.440286	3003.881104	0.072491	10.522386	0.000127	1.182589	0.276964	131.094254	0.003223	0.456845	0.000127	0.052128	0.127902	8.246695	0.000251	13.423019	0.000127	0.005014	0.198426	316.533966	0.017040	2.125241	0.000127	0.376260	0.015883	2.567579	0.000145	8.734592	0.000127	0.004864
01/10/2006-09:00:00	2733.643799	46.835777	4311.205078	104.799484	6.651831	2997.202148	0.072227	10.746531	0.000128	1.225362	0.290944	130.836227	0.003214	0.466255	0.000128	0.054336	0.132964	8.273637	0.000252	13.441739	0.000128	0.005287	0.212625	314.928864	0.016960	2.158168	0.000128	0.392349	0.017053	2.565705	0.000145	8.739742	0.000128	0.005094
01/10/2006-12:00:00	2734.200439	46.850494	4311.606934	104.809334	6.845504	2990.517822	0.071975	10.799631	0.000128	1.263949	0.304095	130.577591	0.003205	0.468568	0.000128	0.056366	0.137743	8.299636	0.000253	13.460465	0.000128	0.005542	0.225955	313.324219	0.016875	2.156926	0.000128	0.406906	0.018153	2.563655	0.000145	8.744884	0.000128	0.005293
01/10/2006-15:00:00	2734.744873	46.864895	4311.995605	104.818695	7.037879	2983.821289	0.071745	10.794648	0.000129	1.300669	0.317066	130.318344	0.003197	0.468368	0.000129	0.058307	0.142561	8.325460	0.000253	13.479165	0.000129	0.005786	0.238811	311.717590	0.016794	2.144521	0.000129	0.420625	0.019214	2.561450	0.000145	8.749995	0.000129	0.005477
01/10/2006-18:00:00	2735.167480	46.876747	4312.280762	104.825920	7.241916	2977.198486	0.071528	10.760295	0.000130	1.336349	0.330189	130.061386	0.003190	0.466394	0.000130	0.060177	0.147715	8.354314	0.000254	13.497871	0.000130	0.006014	0.251038	310.111969	0.016715	2.124224	0.000130	0.433795	0.020222	2.559089	0.000145	8.755084	0.000130	0.005649
01/10/2006-21:00:00	2735.455078	46.885593	4312.472656	104.830376	7.460264	2970.707031	0.071327	10.641978	0.000131	1.368975	0.343393	129.808289	0.003183	0.461286	0.000131	0.061863	0.153199	8.386688	0.000255	13.516373	0.000131	0.006220	0.262503	308.518951	0.016638	2.090740	0.000131	0.445665	0.021169	2.556540	0.000145	8.760071	0.000131	0.005803
01/11/2006-00:00:00	2735.742920	46.894466	4312.654785	104.834717	7.478200	2966.470947	0.071281	7.604613	0.000131	1.358233	0.343383	129.633499	0.003180	0.328877	0.000131	0.061386	0.154184	8.410661	0.000256	13.525589	0.000131	0.006144	0.259690	307.462006	0.016587	1.487798	0.000131	0.442693	0.020936	2.552227	0.000145	8.762262	0.000131	0.005738
01/11/2006-03:00:00	2736.106934	46.904999	4312.897461	104.840851	7.402297	2962.481689	0.071226	6.114330	0.000132	1.351454	0.343213	129.471100	0.003178	0.263595	0.000132	0.061039	0.154915	8.434007	0.000257	13.533895	0.000132	0.006077	0.257357	306.468262	0.016537	1.187199	0.000132	0.440067	0.020745	2.548345	0.000145	8.764194	0.000132	0.005682
01/11/2006-06:00:00	2736.570801	46.917721	4313.219727	104.848625	7.338581	2958.473145	0.071166	5.471887	0.000132	1.348343	0.342539	129.308456	0.003175	0.235740	0.000132	0.060792	0.155219	8.454644	0.000257	13.542124	0.000132	0.006034	0.255346	305.486725	0.016486	1.057336	0.000132	0.437521	0.020582	2.544545	0.000145	8.766075	0.000132	0.005637
01/11/2006-09:00:00	2737.130371	46.932465	4313.616699	104.858292	7.297108	2954.447510	0.071091	5.187719	0.000132	1.345898	0.341673	129.145309	0.003171	0.223675	0.000132	0.060606	0.155226	8.472505	0.000258	13.550287	0.000132	0.006003	0.253602	304.512604	0.016434	0.999767	0.000132	0.435408	0.020442	2.540809	0.000145	8.767934	0.000132	0.005600
01/11/2006-12:00:00	2737.738525	46.948528	4314.053223	104.868996	7.270698	2950.411377	0.071013	5.058957	0.000133	1.343422	0.341292	128.981720	0.003168	0.218267	0.000133	0.060439	0.155308	8.488308	0.000258	13.558441	0.000133	0.005980	0.252682	303.545380	0.016382	0.972825	0.000133	0.433277	0.020371	2.537120	0.000145	8.769765	0.000133	0.005567
01/11/2006-15:00:00	2738.355225	46.964638	4314.493652	104.879662	7.254933	2946.398438	0.070930	4.989071	0.000133	1.341827	0.341442	128.819824	0.003164	0.215126	0.000133	0.060335	0.155585	8.503700	0.000259	13.566525	0.000133	0.005965	0.252243	302.586517	0.016329	0.954825	0.000133	0.431682	0.020339	2.533488	0.000144	8.771584	0.000133	0.005536
01/11/2006-18:00:00	2738.856934	46.978336	4314.844727	104.888237	7.269995	2942.470215	0.070847	4.947643	0.000133	1.341071	0.342487	128.661057	0.003160	0.213104	0.000133	0.060254	0.156387	8.521788	0.000259	13.574604	0.000133	0.005956	0.252164	301.634094	0.016276	0.942880	0.000133	0.430070	0.020338	2.529897	0.000144	8.773392	0.000133	0.005509
01/11/2006-21:00:00	2739.237305	46.989300	4315.094727	104.894501	7.306074	2938.698486	0.070767	4.839468	0.000133	1.340493	0.344234	128.507065	0.003157	0.208694	0.000133	0.060185	0.157687	8.543124	0.000260	13.582422	0.000133	0.005953	0.252138	300.698425	0.016224	0.921304	0.000133	0.428564	0.020341	2.526310	0.000144	8.775101	0.000133	0.005485
01/12/2006-00:00:00	2739.618408	47.000301	4315.355469	104.900665	7.241066	2936.212891	0.070767	3.118704	0.000134	1.319964	0.338984	128.398788	0.003155	0.134048	0.000134	0.059117	0.156559	8.560271	0.000261	13.584900	0.000134	0.005831	0.244641	300.060822	0.016187	0.593091	0.000134	0.419936	0.019729	2.521899	0.000144	8.775238	0.000134	0.005358
01/12/2006-03:00:00	2740.063232	47.012604	4315.657715	104.907921	6.961400	2933.849121	0.070753	2.306662	0.000134	1.301134	0.326424	128.296722	0.003154	0.098591	0.000134	0.058113	0.151933	8.576553	0.000261	13.586924	0.000134	0.005716	0.232810	299.457733	0.016150	0.436188	0.000134	0.411751	0.019096	2.517818	0.000143	8.775270	0.000134	0.005243
01/12/2006-06:00:00	2740.591797	47.026978	4316.026367	104.917076	6.787199	2931.476318	0.070737	1.956142	0.000134	1.283608	0.317553	128.195129	0.003152	0.083444	0.000134	0.057151	0.148875	8.590433	0.000262	13.588881	0.000134	0.005610	0.224872	298.867126	0.016114	0.369303	0.000134	0.403674	0.018495	2.513872	0.000143	8.775265	0.000134	0.005130
01/12/2006-09:00:00	2741.199463	47.042934	4316.459961	104.927628	6.684710	2929.083008	0.070720	1.803553	0.000134	1.267426	0.310612	128.093201	0.003150	0.076890	0.000134	0.056259	0.146454	8.601898	0.000262	13.590805	0.000134	0.005514	0.218181	298.286407	0.016078	0.340371	0.000134	0.396048	0.017936	2.510035	0.000142	8.775257	0.000134	0.005028
01/12/2006-12:00:00	2741.860107	47.060005	4316.929688	104.939240	6.606890	2926.699219	0.070701	1.733873	0.000134	1.252057	0.304202	127.991844	0.003148	0.073946	0.000134	0.055398	0.143947	8.611550	0.000262	13.592718	0.000134	0.005422	0.211789	297.714813	0.016042	0.327349	0.000134	0.388641	0.017431	2.506311	0.000142	8.775232	0.000134	0.004929
01/12/2006-15:00:00	2742.512695	47.077068	4317.399414	104.950584	6.552681	2924.342529	0.070678	1.701697	0.000134	1.237223	0.298559	127.892166	0.003146	0.072604	0.000134	0.054573	0.141771	8.620770	0.000263	13.594607	0.000134	0.005334	0.205952	297.151184	0.016006	0.321328	0.000134	0.381526	0.017000	2.502685	0.000142	8.775208	0.000134	0.004836
01/12/2006-18:00:00	2743.081543	47.092220	4317.798340	104.960358	6.525579	2922.051514	0.070657	1.687478	0.000134	1.224242	0.294245	127.794952	0.003144	0.071951	0.000134	0.053833	0.140249	8.632176	0.000263	13.596493	0.000134	0.005258	0.200902	296.594696	0.015971	0.318174	0.000134	0.374995	0.016594	2.499147	0.000141	8.775183	0.000134	0.004750
01/12/2006-21:00:00	2743.548096	47.105217	4318.119629	104.968224	6.524149	2919.892822	0.070637	1.626879	0.000134	1.210475	0.291196	127.702164	0.003143	0.069485	0.000134	0.053064	0.139437	8.646189	0.000263	13.598221	0.000134	0.005183	0.196411	296.053284	0.015936	0.307396	0.000134	0.368277	0.016228	2.495677	0.000141	8.775100	0.000134	0.004663
01/13/2006-00:00:00	2744.015625	47.118076	4318.436035	104.975945	6.719401	2915.317627	0.070448	4.758431	0.000135	1.237087	0.301884	127.524628	0.003136	0.206123	0.000135	0.054334	0.143249	8.668639	0.000264	13.610268	0.000135	0.005348	0.206877	294.965790	0.015874	0.900832	0.000135	0.375899	0.017100	2.493984	0.000141	8.777960	0.000135	0.004781
01/13/2006-03:00:00	2744.533447	47.132095	4318.789063	104.984695	6.940063	2910.355957	0.070255	6.347373	0.000135	1.266249	0.313853	127.330856	0.003129	0.275609	0.000135	0.055756	0.147689	8.688586	0.000264	13.623511	0.000135	0.005535	0.218297	293.805634	0.015808	1.202366	0.000135	0.384400	0.017974	2.491907	0.000141	8.781164	0.000135	0.004911
01/13/2006-06:00:00	2745.114502	47.147541	4319.197266	104.994637	7.120547	2905.306885	0.070070	7.006524	0.000136	1.293101	0.323019	127.133347	0.003122	0.304387	0.000136	0.057101	0.150809	8.706161	0.000265	13.636874	0.000136	0.005714	0.227922	292.636261	0.015744	1.324396	0.000136	0.392517	0.018773	2.489673	0.000141	8.784379	0.000136	0.005035
01/13/2006-09:00:00	2745.752686	47.164280	4319.652344	105.005768	7.275146	2900.192383	0.069895	7.272561	0.000136	1.319070	0.331713	126.933327	0.003116	0.316107	0.000136	0.058404	0.153779	8.721387	0.000265	13.650350	0.000136	0.005885	0.237139	291.462646	0.015682	1.369691	0.000136	0.400251	0.019529	2.487322	0.000141	8.787602	0.000136	0.005151
01/13/2006-12:00:00	2746.433105	47.181980	4320.144531	105.017738	7.407823	2895.050049	0.069727	7.375393	0.000137	1.343185	0.339739	126.731697	0.003110	0.320714	0.000137	0.059615	0.156495	8.734820	0.000265	13.663860	0.000137	0.006042	0.245725	290.285614	0.015621	1.384310	0.000137	0.407492	0.020232	2.484868	0.000141	8.790820	0.000137	0.005255
01/13/2006-15:00:00	2747.110596	47.199520	4320.630371	105.029533	7.531575	2889.892578	0.069556	7.414691	0.000137	1.365185	0.347366	126.529655	0.003104	0.322374	0.000137	0.060730	0.159140	8.747763	0.000265	13.677402	0.000137	0.006189	0.253735	289.105530	0.015558	1.386266	0.000137	0.414251	0.020884	2.482324	0.000141	8.794039	0.000137	0.005351
01/13/2006-18:00:00	2747.666504	47.214577	4321.020020	105.039001	7.670812	2884.809814	0.069389	7.412248	0.000138	1.383967	0.355362	126.330162	0.003098	0.321776	0.000138	0.061694	0.162200	8.763550	0.000266	13.690900	0.000138	0.006318	0.261337	287.928680	0.015495	1.378009	0.000138	0.420013	0.021503	2.479718	0.000141	8.797224	0.000138	0.005435
01/13/2006-21:00:00	2748.093262	47.226700	4321.292480	105.045990	7.828923	2879.864258	0.069234	7.320982	0.000138	1.400488	0.363881	126.134956	0.003092	0.317814	0.000138	0.062531	0.165784	8.782723	0.000266	13.704164	0.000138	0.006435	0.268529	286.763611	0.015433	1.356281	0.000138	0.424895	0.022087	2.476980	0.000141	8.800334	0.000138	0.005508
01/14/2006-00:00:00	2748.511719	47.238617	4321.573730	105.052643	7.817748	2876.859863	0.069211	4.708220	0.000138	1.383144	0.360690	126.006500	0.003090	0.204296	0.000138	0.061706	0.165397	8.795061	0.000267	13.708856	0.000138	0.006335	0.263049	286.029999	0.015394	0.872241	0.000138	0.418851	0.021626	2.472678	0.000141	8.801024	0.000138	0.005412
01/14/2006-03:00:00	2748.979980	47.251892	4321.887207	105.060410	7.629125	2874.055908	0.069182	3.459438	0.000138	1.367584	0.354884	125.888016	0.003088	0.149619	0.000138	0.060918	0.163700	8.807362	0.000267	13.712755	0.000138	0.006233	0.256505	285.344849	0.015357	0.638193	0.000138	0.412965	0.021166	2.468791	0.000140	8.801494	0.000138	0.005322
01/14/2006-06:00:00	2749.522949	47.266560	4322.265137	105.069534	7.480076	2871.247314	0.069147	2.934966	0.000138	1.352673	0.350120	125.770264	0.003086	0.126679	0.000138	0.060129	0.162260	8.817782	0.000268	13.716559	0.000138	0.006137	0.251115	284.669922	0.015319	0.539780	0.000138	0.406778	0.020753	2.465021	0.000140	8.801948	0.000138	0.005234
01/14/2006-09:00:00	2750.134033	47.282738	4322.697754	105.079918	7.378345	2868.427246	0.069115	2.713168	0.000139	1.339545	0.344545	125.652206	0.003084	0.117042	0.000139	0.059428	0.160331	8.826269	0.000268	13.720353	0.000139	0.006054	0.245747	284.003143	0.015282	0.498250	0.000139	0.401082	0.020338	2.461331	0.000140	8.802388	0.000139	0.005157
01/14/2006-12:00:00	2750.785645	47.299892	4323.156250	105.091301	7.305465	2865.608887	0.069074	2.610189	0.000139	1.328103	0.339192	125.534843	0.003082	0.112429	0.000139	0.058805	0.158367	8.833345	0.000268	13.724086	0.000139	0.005983	0.240848	283.343811	0.015244	0.479662	0.000139	0.395823	0.019966	2.457724	0.000140	8.802822	0.000139	0.005087
01/14/2006-15:00:00	2751.438232	47.316959	4323.618652	105.102478	7.255205	2862.813232	0.069035	2.561143	0.000139	1.316880	0.334671	125.418747	0.003079	0.110313	0.000139	0.058195	0.156704	8.840234	0.000268	13.727784	0.000139	0.005914	0.236546	282.691589	0.015207	0.470752	0.000139	0.390644	0.019640	2.454199	0.000139	8.803235	0.000139	0.005019
01/14/2006-18:00:00	2751.992676	47.331879	4323.994141	105.111839	7.234773	2860.100586	0.068993	2.537549	0.000139	1.306823	0.331300	125.305496	0.003077	0.109240	0.000139	0.057637	0.155701	8.849710	0.000269	13.731449	0.000139	0.005853	0.232833	282.045135	0.015170	0.465716	0.000139	0.385723	0.019356	2.450742	0.000139	8.803653	0.000139	0.004955
01/14/2006-21:00:00	2752.431396	47.344433	4324.290527	105.118965	7.234487	2857.509521	0.068954	2.464218	0.000139	1.296297	0.328203	125.196457	0.003075	0.106239	0.000139	0.057058	0.154925	8.862189	0.000269	13.734951	0.000139	0.005794	0.228955	281.413422	0.015132	0.452756	0.000139	0.380601	0.019062	2.447316	0.000139	8.804007	0.000139	0.004889
01/15/2006-00:00:00	2752.883301	47.357224	4324.587891	105.126266	7.174242	2855.530762	0.068963	1.609744	0.000139	1.275498	0.320981	125.107948	0.003074	0.069423	0.000139	0.055980	0.152590	8.872048	0.000269	13.735660	0.000139	0.005677	0.220635	280.924225	0.015102	0.296782	0.000139	0.372179	0.018416	2.443386	0.000138	8.803565	0.000139	0.004774
01/15/2006-03:00:00	2753.431396	47.372143	4324.963379	105.135590	6.970349	2853.571289	0.068964	1.228855	0.000139	1.254185	0.303653	125.021515	0.003072	0.052833	0.000139	0.054870	0.145263	8.879773	0.000270	13.736218	0.000139	0.005556	0.206737	280.452820	0.015071	0.225962	0.000139	0.363550	0.017702	2.439699	0.000138	8.803105	0.000139	0.004659
01/15/2006-06:00:00	2754.105713	47.389748	4325.441406	105.147148	6.842697	2851.568359	0.068962	1.063531	0.000139	1.234320	0.292703	124.934288	0.003071	0.045686	0.000139	0.053828	0.140632	8.883932	0.000270	13.736716	0.000139	0.005443	0.197179	279.992065	0.015040	0.195502	0.000139	0.355390	0.017158	2.436131	0.000138	8.802619	0.000139	0.004551
01/15/2006-09:00:00	2754.892334	47.409817	4326.013184	105.161079	6.758618	2849.548584	0.068958	0.973979	0.000139	1.213726	0.285358	124.847420	0.003070	0.041655	0.000139	0.052760	0.137505	8.884674	0.000270	13.737165	0.000139	0.005326	0.190809	279.544983	0.015010	0.178644	0.000139	0.346994	0.016605	2.432713	0.000137	8.802115	0.000139	0.004442
01/15/2006-12:00:00	2756.054688	47.437759	4326.884277	105.181900	6.394277	2847.711670	0.068964	0.757093	0.000139	1.190928	0.258852	124.778801	0.003069	0.031566	0.000139	0.051587	0.124514	8.883953	0.000270	13.736934	0.000139	0.005194	0.172375	279.152954	0.014983	0.135454	0.000139	0.337976	0.014795	2.430647	0.000137	8.801408	0.000139	0.004324
01/15/2006-15:00:00	2757.186035	47.465065	4327.738281	105.202469	6.240265	2845.889160	0.068969	0.568017	0.000139	1.169048	0.249262	124.700584	0.003068	0.024917	0.000139	0.050500	0.119790	8.876866	0.000270	13.736457	0.000139	0.005088	0.165196	278.767212	0.014956	0.109710	0.000139	0.329387	0.014216	2.427637	0.000136	8.800653	0.000139	0.004219
01/15/2006-18:00:00	2757.876709	47.482983	4328.225586	105.214539	6.315588	2843.658936	0.068934	1.194250	0.000139	1.157820	0.249743	124.607269	0.003065	0.050582	0.000139	0.049884	0.120410	8.878578	0.000270	13.738269	0.000139	0.005026	0.163848	278.277557	0.014924	0.214083	0.000139	0.324138	0.014101	2.424491	0.000136	8.800506	0.000139	0.004154
01/15/2006-21:00:00	2758.379150	47.496880	4328.574219	105.222672	6.415496	2841.988037	0.068937	0.924696	0.000139	1.139928	0.251251	124.530914	0.003064	0.041264	0.000139	0.048971	0.121993	8.884758	0.000270	13.738459	0.000139	0.004932	0.162043	277.866425	0.014897	0.177000	0.000139	0.316965	0.013877	2.421233	0.000136	8.799965	0.000139	0.004062
01/16/2006-00:00:00	2758.872803	47.510597	4328.899902	105.230873	6.436654	2840.387695	0.068940	0.780268	0.000139	1.122481	0.248545	124.459564	0.003063	0.034507	0.000139	0.048071	0.121317	8.892156	0.000270	13.738434	0.000139	0.004842	0.157886	277.476227	0.014870	0.149194	0.000139	0.309937	0.013526	2.418251	0.000135	8.799334	0.000139	0.003972
01/16/2006-03:00:00	2759.451172	47.526230	4329.296387	105.240623	6.463495	2838.668701	0.068928	0.828399	0.000139	1.107037	0.246828	124.385101	0.003062	0.035911	0.000139	0.047273	0.120854	8.897779	0.000271	13.738759	0.000139	0.004764	0.155110	277.078156	0.014843	0.154936	0.000139	0.303704	0.013285	2.415446	0.000135	8.798791	0.000139	0.003892
01/16/2006-06:00:00	2760.140137	47.544128	4329.791992	105.252563	6.494736	2836.899414	0.068917	0.850722	0.000139	1.092349	0.246541	124.309425	0.003060	0.036605	0.000139	0.046515	0.121018	8.900469	0.000271	13.739095	0.000139	0.004688	0.153786	276.684631	0.014817	0.157854	0.000139	0.297778	0.013090	2.412716	0.000135	8.798244	0.000139	0.003817
01/16/2006-09:00:00	2760.924805	47.564098	4330.355957	105.266510	6.502479	2835.093262	0.068906	0.853694	0.000139	1.077835	0.245579	124.232903	0.003059	0.036624	0.000139	0.045778	0.120693	8.900209	0.000271	13.739408	0.000139	0.004614	0.152402	276.298889	0.014792	0.157868	0.000139	0.292075	0.012911	2.410067	0.000134	8.797697	0.000139	0.003745
01/16/2006-12:00:00	2762.046631	47.591248	4331.193848	105.286674	6.361728	2833.292480	0.068905	0.699085	0.000139	1.060899	0.236214	124.162140	0.003058	0.028943	0.000139	0.044931	0.115717	8.893904	0.000271	13.739148	0.000139	0.004523	0.147124	275.953796	0.014769	0.124232	0.000139	0.285722	0.012513	2.407645	0.000134	8.796970	0.000139	0.003664
01/16/2006-15:00:00	2763.148193	47.617825	4332.027344	105.306633	6.231452	2831.644043	0.068909	0.499246	0.000139	1.043388	0.227112	124.093422	0.003057	0.021998	0.000139	0.044093	0.110950	8.886900	0.000270	13.738515	0.000139	0.004439	0.141559	275.625488	0.014748	0.097484	0.000139	0.279447	0.011988	2.405281	0.000134	8.796165	0.000139	0.003585
01/16/2006-18:00:00	2763.850586	47.636093	4332.521973	105.318695	6.312204	2829.614990	0.068862	1.117287	0.000139	1.036460	0.228581	124.009102	0.003054	0.047728	0.000139	0.043707	0.111825	8.887805	0.000270	13.740182	0.000139	0.004406	0.141813	275.190735	0.014720	0.203244	0.000139	0.276089	0.012023	2.402845	0.000134	8.795982	0.000139	0.003546
01/16/2006-21:00:00	2764.388184	47.650829	4332.893555	105.327713	6.405756	2828.057373	0.068856	0.904566	0.000139	1.022649	0.230404	123.939117	0.003053	0.040480	0.000139	0.043036	0.113396	8.892389	0.000271	13.740404	0.000139	0.004342	0.140849	274.824371	0.014696	0.174307	0.000139	0.270976	0.011880	2.400220	0.000133	8.795438	0.000139	0.003483
01/17/2006-00:00:00	2764.917969	47.665306	4333.246094	105.336662	6.639928	2824.247314	0.068621	3.885912	0.000140	1.050226	0.244222	123.794617	0.003045	0.169963	0.000140	0.044352	0.118463	8.907447	0.000271	13.751099	0.000140	0.004504	0.154232	273.960968	0.014643	0.716154	0.000140	0.278719	0.012988	2.399876	0.000133	8.797776	0.000140	0.003598
01/17/2006-03:00:00	2765.500244	47.681126	4333.654785	105.346436	6.909083	2820.024170	0.068371	5.441615	0.000140	1.081739	0.259264	123.632744	0.003037	0.237562	0.000140	0.045901	0.124236	8.920142	0.000270	13.763118	0.000140	0.004701	0.168309	273.024597	0.014585	0.997898	0.000140	0.287980	0.014089	2.399184	0.000133	8.800445	0.000140	0.003737
01/17/2006-06:00:00	2766.163574	47.698544	4334.121582	105.357971	7.103605	2815.698975	0.068138	6.085450	0.000141	1.115140	0.270956	123.466896	0.003029	0.265495	0.000141	0.047551	0.128342	8.930469	0.000270	13.775239	0.000141	0.004913	0.180325	272.076996	0.014530	1.112265	0.000141	0.297815	0.015044	2.398322	0.000134	8.803146	0.000141	0.003887
01/17/2006-09:00:00	2766.896973	47.717426	4334.641602	105.370659	7.254572	2811.311523	0.067921	6.329485	0.000141	1.149260	0.281125	123.298668	0.003022	0.276203	0.000141	0.049249	0.131810	8.938531	0.000270	13.787341	0.000141	0.005127	0.191110	271.123474	0.014477	1.153626	0.000141	0.307902	0.015911	2.397322	0.000134	8.805820	0.000141	0.004042
01/17/2006-12:00:00	2767.678711	47.737469	4335.210449	105.384430	7.373006	2806.866455	0.067745	6.411827	0.000142	1.180832	0.289702	123.127213	0.003017	0.279609	0.000142	0.050867	0.134676	8.944246	0.000270	13.799405	0.000142	0.005326	0.200488	270.164642	0.014429	1.164169	0.000142	0.317578	0.016657	2.396048	0.000134	8.808474	0.000142	0.004189
01/17/2006-15:00:00	2768.447754	47.757149	4335.758301	105.397972	7.477123	2802.407959	0.067581	6.429980	0.000142	1.209940	0.297385	122.954552	0.003011	0.280823	0.000142	0.052379	0.137289	8.949608	0.000270	13.811441	0.000142	0.005512	0.208813	269.199463	0.014382	1.165493	0.000142	0.326709	0.017322	2.394591	0.000134	8.811136	0.000142	0.004327
01/17/2006-18:00:00	2769.053223	47.773399	4336.177734	105.408127	7.611672	2798.077393	0.067339	6.451500	0.000143	1.238233	0.306469	122.787987	0.003003	0.281663	0.000143	0.053800	0.140735	8.960762	0.000270	13.823533	0.000143	0.005685	0.217650	268.233704	0.014327	1.162120	0.000143	0.335236	0.018033	2.393389	0.000134	8.813818	0.000143	0.004455
01/17/2006-21:00:00	2769.460205	47.785339	4336.431152	105.414444	7.753966	2793.918213	0.067156	6.303536	0.000143	1.261387	0.314786	122.624252	0.002997	0.276275	0.000143	0.055019	0.144329	8.976287	0.000271	13.835200	0.000143	0.005840	0.224496	267.279907	0.014276	1.135968	0.000143	0.342636	0.018583	2.391733	0.000134	8.816384	0.000143	0.004565
01/18/2006-00:00:00	2769.849365	47.796925	4336.685547	105.420448	7.689907	2791.941162	0.067173	3.269752	0.000143	1.242092	0.308494	122.533669	0.002997	0.144433	0.000143	0.054140	0.142971	8.983316	0.000271	13.836515	0.000143	0.005736	0.215511	266.798645	0.014253	0.596678	0.000143	0.336740	0.017829	2.387921	0.000134	8.816066	0.000143	0.004473
01/18/2006-03:00:00	2770.313721	47.810257	4336.983887	105.428009	7.295588	2790.129639	0.067186	1.891947	0.000143	1.221703	0.290109	122.452904	0.002997	0.083496	0.000143	0.053157	0.136241	8.990375	0.000271	13.837131	0.000143	0.005613	0.201038	266.361603	0.014230	0.346101	0.000143	0.330190	0.017105	2.384607	0.000134	8.815574	0.000143	0.004375
01/18/2006-06:00:00	2770.873047	47.825500	4337.368164	105.437256	7.117279	2788.285645	0.067196	1.323017	0.000143	1.202431	0.281999	122.371902	0.002996	0.058252	0.000143	0.052202	0.133580	8.995165	0.000272	13.837683	0.000143	0.005495	0.192821	265.934082	0.014207	0.242325	0.000143	0.323715	0.016485	2.381408	0.000133	8.815064	0.000143	0.004280
01/18/2006-09:00:00	2771.520752	47.842655	4337.822754	105.448311	6.993693	2786.426514	0.067202	1.081318	0.000143	1.182844	0.274576	122.290794	0.002995	0.047352	0.000143	0.051219	0.131018	8.997735	0.000272	13.838189	0.000143	0.005375	0.185758	265.515991	0.014183	0.198818	0.000143	0.317000	0.015914	2.378322	0.000133	8.814524	0.000143	0.004185
01/18/2006-12:00:00	2772.219482	47.860893	4338.320801	105.460426	6.889399	2784.557617	0.067207	0.978344	0.000143	1.165152	0.267682	122.210045	0.002994	0.042682	0.000143	0.050322	0.128427	8.998694	0.000272	13.838651	0.000143	0.005268	0.178993	265.104950	0.014160	0.180111	0.000143	0.310725	0.015396	2.375329	0.000133	8.813993	0.000143	0.004097
01/18/2006-15:00:00	2772.909180	47.879063	4338.806641	105.472237	6.821322	2782.717041	0.067208	0.936838	0.000143	1.147149	0.262264	122.130257	0.002993	0.040906	0.000143	0.049410	0.126381	8.999717	0.000272	13.839107	0.000143	0.005162	0.173170	264.700775	0.014137	0.172770	0.000143	0.304159	0.014931	2.372423	0.000132	8.813457	0.000143	0.004009
01/18/2006-18:00:00	2773.458740	47.894112	4339.179199	105.481293	6.798821	2780.979980	0.067212	0.923990	0.000143	1.130196	0.258628	122.054192	0.002993	0.040183	0.000143	0.048550	0.125309	9.004889	0.000272	13.839554	0.000143	0.005064	0.168217	264.304504	0.014114	0.167576	0.000143	0.297930	0.014507	2.369588	0.000132	8.812936	0.000143	0.003926
01/18/2006-21:00:00	2773.823486	47.905281	4339.407227	105.486916	6.810434	2779.465088	0.067223	0.788690	0.000143	1.112217	0.255872	121.985313	0.002992	0.034800	0.000143	0.047647	0.124944	9.015137	0.000273	13.839618	0.000143	0.004965	0.163411	263.932098	0.014092	0.145961	0.000143	0.291435	0.014100	2.366756	0.000132	8.812283	0.000143	0.003840
01/19/2006-00:00:00	2774.187744	47.916309	4339.628906	105.492371	6.667780	2778.201172	0.067244	0.581460	0.000143	1.093082	0.244845	121.928391	0.002992	0.025749	0.000143	0.046683	0.119936	9.029523	0.000273	13.839126	0.000143	0.004865	0.153941	263.594025	0.014071	0.110529	0.000143	0.284587	0.013250	2.364387	0.000132	8.811495	0.000143	0.003749
01/19/2006-03:00:00	2774.643555	47.929382	4339.931641	105.499634	6.565645	2776.880859	0.067256	0.544654	0.000143	1.075526	0.238817	121.866585	0.002991	0.023855	0.000143	0.045803	0.117501	9.040243	0.000274	13.838772	0.000143	0.004779	0.147998	263.255890	0.014050	0.103142	0.000143	0.278273	0.012477	2.362201	0.000131	8.810728	0.000143	0.003668
01/19/2006-06:00:00	2775.224121	47.945133	4340.330566	105.509331	6.552597	2775.402832	0.067263	0.531307	0.000143	1.058655	0.235160	121.801888	0.002990	0.023227	0.000143	0.044955	0.116031	9.047278	0.000274	13.838435	0.000143	0.004693	0.144356	262.921570	0.014029	0.100720	0.000143	0.272213	0.012166	2.359732	0.000131	8.809979	0.000143	0.003592
01/19/2006-09:00:00	2775.903564	47.962994	4340.805664	105.521111	6.539415	2773.880371	0.067265	0.521869	0.000143	1.041970	0.233231	121.734863	0.002990	0.022824	0.000143	0.044125	0.115258	9.050529	0.000274	13.838087	0.000143	0.004606	0.142240	262.593506	0.014008	0.099103	0.000143	0.266336	0.011956	2.357267	0.000131	8.809213	0.000143	0.003516
01/19/2006-12:00:00	2776.655518	47.982399	4341.347168	105.534042	6.479207	2772.373047	0.067266	0.515836	0.000143	1.025910	0.230362	121.668510	0.002989	0.022570	0.000143	0.043326	0.113851	9.051996	0.000274	13.837711	0.000143	0.004522	0.140131	262.271729	0.013986	0.098030	0.000143	0.260690	0.011762	2.354888	0.000131	8.808454	0.000143	0.003443
01/19/2006-15:00:00	2777.409912	48.001850	4341.876953	105.547142	6.327582	2770.979248	0.067271	0.513150	0.000143	1.010035	0.225665	121.604752	0.002988	0.022445	0.000143	0.042547	0.111366	9.054009	0.000274	13.837384	0.000143	0.004440	0.137385	261.955963	0.013966	0.097430	0.000143	0.255239	0.011544	2.352595	0.000130	8.807702	0.000143	0.003373
01/19/2006-18:00:00	2778.062256	48.019123	4342.333496	105.558281	6.338362	2769.533203	0.067263	0.512453	0.000143	0.994858	0.224608	121.541588	0.002987	0.022254	0.000143	0.041797	0.111030	9.057017	0.000274	13.836998	0.000143	0.004361	0.135895	261.646210	0.013945	0.096204	0.000143	0.249987	0.011397	2.350357	0.000130	8.806925	0.000143	0.003306
01/19/2006-21:00:00	2778.606689	48.034134	4342.698242	105.567284	6.172132	2768.399170	0.067272	0.458901	0.000143	0.979194	0.218396	121.487839	0.002986	0.020025	0.000143	0.041035	0.108103	9.065748	0.000275	13.836452	0.000143	0.004283	0.131605	261.351227	0.013925	0.087156	0.000143	0.244712	0.011203	2.348145	0.000130	8.806121	0.000143	0.003238
01/20/2006-00:00:00	2779.143555	48.048992	4343.070313	105.576096	6.331579	2765.824219	0.067152	2.117862	0.000143	0.987537	0.226337	121.386749	0.002982	0.092707	0.000143	0.041416	0.111206	9.076556	0.000275	13.841884	0.000143	0.004339	0.138608	260.787781	0.013890	0.382835	0.000143	0.246430	0.011770	2.347190	0.000130	8.806925	0.000143	0.003270
01/20/2006-03:00:00	2779.737061	48.065044	4343.472168	105.586166	6.503177	2762.949707	0.067015	3.059065	0.000144	0.998965	0.235460	121.273598	0.002977	0.133872	0.000144	0.041955	0.115007	9.085443	0.000275	13.848329	0.000144	0.004415	0.146359	260.175354	0.013853	0.549625	0.000144	0.249130	0.012362	2.346087	0.000130	8.807993	0.000144	0.003316
01/20/2006-06:00:00	2780.400146	48.082634	4343.934570	105.597557	6.612957	2760.001221	0.066882	3.456982	0.000144	1.012003	0.242149	121.157539	0.002972	0.151338	0.000144	0.042585	0.117518	9.092035	0.000275	13.854880	0.000144	0.004503	0.152865	259.555786	0.013817	0.619816	0.000144	0.252472	0.012865	2.344903	0.000130	8.809083	0.000144	0.003371
01/20/2006-09:00:00	2781.133301	48.101578	4344.459473	105.610146	6.687113	2757.011475	0.066752	3.613550	0.000144	1.025212	0.247354	121.039749	0.002967	0.158205	0.000144	0.043233	0.119336	9.096421	0.000275	13.861409	0.000144	0.004591	0.158465	258.934418	0.013781	0.646698	0.000144	0.255989	0.013303	2.343664	0.000130	8.810167	0.000144	0.003427
01/20/2006-12:00:00	2781.909180	48.121563	4345.016113	105.623741	6.739628	2753.979980	0.066646	3.661384	0.000144	1.038139	0.251288	120.920807	0.002963	0.159986	0.000144	0.043881	0.120607	9.098765	0.000275	13.867885	0.000144	0.004677	0.163126	258.312714	0.013748	0.653002	0.000144	0.259509	0.013669	2.342302	0.000130	8.811238	0.000144	0.003484
01/20/2006-15:00:00	2782.680664	48.141373	4345.568359	105.637085	6.779155	2750.983887	0.066557	3.627780	0.000145	1.049735	0.254431	120.801582	0.002960	0.159412	0.000145	0.044488	0.121630	9.100401	0.000275	13.874250	0.000145	0.004757	0.166825	257.691254	0.013716	0.650694	0.000145	0.262748	0.013957	2.340805	0.000130	8.812268	0.000145	0.003536
01/20/2006-18:00:00	2783.320068	48.158558	4346.016113	105.648079	6.853411	2748.006592	0.066393	3.737147	0.000145	1.061467	0.259273	120.686020	0.002955	0.162796	0.000145	0.045057	0.123504	9.106629	0.000275	13.880940	0.000145	0.004830	0.171498	257.062378	0.013677	0.659918	0.000145	0.265426	0.014326	2.339614	0.000130	8.813397	0.000145	0.003582
01/20/2006-21:00:00	2783.822021	48.172638	4346.339355	105.656158	6.934187	2745.204346	0.066280	3.621993	0.000145	1.071331	0.263476	120.573296	0.002951	0.158572	0.000145	0.045569	0.125457	9.115706	0.000275	13.887139	0.000145	0.004899	0.174548	256.446442	0.013643	0.642322	0.000145	0.267942	0.014560	2.338092	0.000129	8.814384	0.000145	0.003624
01/21/2006-00:00:00	2784.315918	48.186558	4346.666504	105.664047	6.887634	2743.680176	0.066301	1.833036	0.000145	1.054486	0.258850	120.503571	0.002951	0.080733	0.000145	0.044779	0.124386	9.119826	0.000275	13.887103	0.000145	0.004812	0.168100	256.104248	0.013625	0.330612	0.000145	0.262692	0.014012	2.335302	0.000129	8.813682	0.000145	0.003552
01/21/2006-03:00:00	2784.879639	48.202042	4347.046875	105.673492	6.697580	2742.231445	0.066322	1.025533	0.000145	1.038278	0.236974	120.439095	0.002951	0.045255	0.000145	0.044006	0.114722	9.123182	0.000275	13.886719	0.000145	0.004722	0.151043	255.786758	0.013609	0.187879	0.000145	0.257651	0.013152	2.332808	0.000129	8.812893	0.000145	0.003483
01/21/2006-06:00:00	2785.533447	48.219452	4347.499512	105.684662	6.625495	2740.751221	0.066334	0.698900	0.000145	1.020145	0.231316	120.373871	0.002950	0.030793	0.000145	0.043144	0.112677	9.124219	0.000275	13.886282	0.000145	0.004622	0.146107	255.476318	0.013591	0.129403	0.000145	0.252012	0.012750	2.330408	0.000129	8.812096	0.000145	0.003407
01/21/2006-09:00:00	2786.268799	48.238491	4348.024414	105.697266	6.572139	2739.245605	0.066344	0.563109	0.000145	1.002967	0.227369	120.308441	0.002950	0.024801	0.000145	0.042324	0.111290	9.122910	0.000276	13.885854	0.000145	0.004527	0.142060	255.172333	0.013573	0.105125	0.000145	0.246612	0.012381	2.328086	0.000129	8.811303	0.000145	0.003335
01/21/2006-12:00:00	2787.067871	48.258949	4348.597168	105.711250	6.520653	2737.732666	0.066352	0.503850	0.000145	0.986130	0.223616	120.243645	0.002949	0.021890	0.000145	0.041523	0.109836	9.119944	0.000276	13.885365	0.000145	0.004434	0.138529	254.875916	0.013556	0.093297	0.000145	0.241360	0.012043	2.325881	0.000128	8.810498	0.000145	0.003265
01/21/2006-15:00:00	2787.863525	48.279285	4349.172852	105.725075	6.388571	2736.367676	0.066367	0.450424	0.000145	0.969511	0.211249	120.188576	0.002949	0.020140	0.000145	0.040743	0.104006	9.121186	0.000276	13.884825	0.000145	0.004345	0.128158	254.593185	0.013539	0.086692	0.000145	0.236274	0.010073	2.325342	0.000128	8.809667	0.000145	0.003197
01/21/2006-18:00:00	2788.521729	48.296787	4349.633301	105.736320	6.416438	2734.947510	0.066365	0.501073	0.000145	0.955116	0.210682	120.127220	0.002948	0.021419	0.000145	0.040060	0.104213	9.121272	0.000276	13.884458	0.000145	0.004283	0.126465	254.303543	0.013521	0.089475	0.000145	0.231580	0.009873	2.323237	0.000128	8.808895	0.000145	0.003147
01/21/2006-21:00:00	2789.039307	48.311298	4349.979492	105.744797	6.452052	2733.729736	0.066382	0.384303	0.000145	0.938844	0.209884	120.072029	0.002948	0.016712	0.000145	0.039293	0.104480	9.125216	0.000276	13.883642	0.000145	0.004199	0.124073	254.035538	0.013505	0.071009	0.000145	0.226586	0.009617	2.321113	0.000128	8.807985	0.000145	0.003080
01/22/2006-00:00:00	2789.543945	48.325562	4350.315918	105.752968	6.531367	2732.519287	0.066395	0.360710	0.000145	0.923594	0.207942	120.016960	0.002947	0.016345	0.000145	0.038580	0.104149	9.130004	0.000276	13.882977	0.000145	0.004123	0.120705	253.765945	0.013488	0.071006	0.000145	0.221958	0.009256	2.319088	0.000128	8.807119	0.000145	0.003019
01/22/2006-03:00:00	2790.091553	48.340641	4350.679199	105.762024	6.595352	2731.209473	0.066395	0.461424	0.000145	0.910435	0.208501	119.959312	0.002947	0.020570	0.000145	0.037960	0.104781	9.134363	0.000276	13.882648	0.000145	0.004060	0.119944	253.485611	0.013471	0.087726	0.000145	0.217884	0.009174	2.317214	0.000127	8.806356	0.000145	0.002966
01/22/2006-06:00:00	2790.689941	48.356995	4351.094238	105.772102	6.629952	2729.859131	0.066391	0.518090	0.000145	0.897788	0.209998	119.900383	0.002946	0.022859	0.000145	0.037366	0.105930	9.137348	0.000277	13.882401	0.000145	0.003999	0.119642	253.207886	0.013454	0.096608	0.000145	0.213987	0.009097	2.315383	0.000127	8.805593	0.000145	0.002916
01/22/2006-09:00:00	2791.349365	48.374405	4351.555176	105.783287	6.645315	2728.491455	0.066387	0.538278	0.000145	0.885508	0.210568	119.841118	0.002945	0.023704	0.000145	0.036790	0.106441	9.138946	0.000277	13.882138	0.000145	0.003939	0.119176	252.933823	0.013438	0.099873	0.000145	0.210232	0.009018	2.313603	0.000127	8.804845	0.000145	0.002868
01/22/2006-12:00:00	2792.039063	48.392506	4352.039551	105.794952	6.646152	2727.119141	0.066381	0.544417	0.000145	0.873552	0.210632	119.781830	0.002944	0.023967	0.000145	0.036231	0.106623	9.139537	0.000277	13.881870	0.000145	0.003882	0.118677	252.663315	0.013422	0.100850	0.000145	0.206600	0.008942	2.311866	0.000127	8.804096	0.000145	0.002821
01/22/2006-15:00:00	2792.720703	48.410656	4352.514648	105.806839	6.649481	2725.759766	0.066374	0.546698	0.000145	0.861528	0.210620	119.723381	0.002943	0.024053	0.000145	0.035671	0.106750	9.140072	0.000277	13.881592	0.000145	0.003823	0.118172	252.396896	0.013405	0.101110	0.000145	0.203004	0.008871	2.310181	0.000127	8.803329	0.000145	0.002775
01/22/2006-18:00:00	2793.338379	48.427216	4352.941895	105.817268	6.668843	2724.460449	0.066367	0.548028	0.000145	0.849876	0.210955	119.666817	0.002942	0.024040	0.000145	0.035130	0.107120	9.142593	0.000277	13.881316	0.000145	0.003767	0.117676	252.133942	0.013389	0.100893	0.000145	0.199521	0.008802	2.308538	0.000126	8.802571	0.000145	0.002730
01/22/2006-21:00:00	2793.877197	48.442146	4353.294434	105.825981	6.697997	2723.238281	0.066365	0.512803	0.000145	0.837983	0.211444	119.612976	0.002942	0.022554	0.000145	0.034583	0.107670	9.147309	0.000277	13.880931	0.000145	0.003711	0.116983	251.880035	0.013374	0.094900	0.000145	0.196027	0.008719	2.306912	0.000126	8.801789	0.000145	0.002684
01/23/2006-00:00:00	2794.405273	48.456932	4353.651367	105.834579	6.713651	2722.081787	0.066370	0.432478	0.000145	0.824991	0.211329	119.561005	0.002941	0.019143	0.000145	0.033996	0.107912	9.152193	0.000277	13.880292	0.000145	0.003652	0.115889	251.639313	0.013360	0.081060	0.000145	0.192349	0.008608	2.305256	0.000126	8.800929	0.000145	0.002637
01/23/2006-03:00:00	2794.958252	48.472225	4354.026367	105.843796	6.748747	2720.899902	0.066372	0.423261	0.000145	0.812686	0.209265	119.508690	0.002941	0.018710	0.000145	0.033443	0.106926	9.156758	0.000278	13.879716	0.000145	0.003596	0.114572	251.399551	0.013346	0.079138	0.000145	0.188880	0.008511	2.303692	0.000126	8.800105	0.000145	0.002592
01/23/2006-06:00:00	2795.543701	48.488274	4354.428223	105.853714	6.776187	2719.708984	0.066372	0.420211	0.000145	0.800638	0.209300	119.456131	0.002940	0.018576	0.000145	0.032906	0.107159	9.160549	0.000278	13.879164	0.000145	0.003542	0.113861	251.162186	0.013333	0.078501	0.000145	0.185517	0.008427	2.302168	0.000126	8.799265	0.000145	0.002549
01/23/2006-09:00:00	2796.168213	48.505020	4354.853516	105.864182	6.807758	2718.504395	0.066371	0.416846	0.000145	0.788612	0.209383	119.403381	0.002940	0.018446	0.000145	0.032376	0.107396	9.163486	0.000278	13.878603	0.000145	0.003489	0.113239	250.929077	0.013319	0.077926	0.000145	0.182229	0.008344	2.300684	0.000126	8.798434	0.000145	0.002507
01/23/2006-12:00:00	2796.817383	48.522232	4355.306152	105.875046	6.840083	2717.304932	0.066368	0.414247	0.000145	0.776639	0.209257	119.350830	0.002939	0.018341	0.000145	0.031853	0.107486	9.165816	0.000278	13.878031	0.000145	0.003437	0.112623	250.699051	0.013306	0.077449	0.000145	0.179022	0.008253	2.299238	0.000126	8.797597	0.000145	0.002466
01/23/2006-15:00:00	2797.451660	48.539307	4355.752930	105.885719	6.877411	2716.122314	0.066364	0.412457	0.000145	0.764705	0.209273	119.299080	0.002938	0.018263	0.000145	0.031337	0.107646	9.168297	0.000278	13.877477	0.000145	0.003385	0.112099	250.472702	0.013293	0.077077	0.000145	0.175885	0.008177	2.297839	0.000125	8.796754	0.000145	0.002427
01/23/2006-18:00:00	2797.997070	48.554413	4356.120117	105.894859	6.931122	2715.005615	0.066359	0.412954	0.000145	0.752890	0.209825	119.249382	0.002938	0.018214	0.000145	0.030830	0.108198	9.173356	0.000278	13.876896	0.000145	0.003335	0.111620	250.249054	0.013279	0.076700	0.000145	0.172817	0.008106	2.296473	0.000125	8.795918	0.000145	0.002388
01/23/2006-21:00:00	2798.445068	48.567413	4356.400879	105.901863	6.994926	2713.990967	0.066360	0.363767	0.000145	0.740608	0.210598	119.203278	0.002937	0.016194	0.000145	0.030307	0.108986	9.181315	0.000279	13.876156	0.000145	0.003283	0.110931	250.036041	0.013267	0.068678	0.000145	0.169693	0.008019	2.295114	0.000125	8.795039	0.000145	0.002348
01/24/2006-00:00:00	2798.894043	48.580551	4356.701660	105.909096	7.058178	2713.019287	0.066362	0.301518	0.000144	0.728044	0.209720	119.158546	0.002937	0.013520	0.000144	0.029775	0.108733	9.189516	0.000279	13.875284	0.000144	0.003232	0.109949	249.832535	0.013255	0.058022	0.000144	0.166529	0.007899	2.293777	0.000125	8.794113	0.000144	0.002308
01/24/2006-03:00:00	2799.423584	48.595394	4357.054688	105.917686	7.153332	2711.979004	0.066360	0.305916	0.000144	0.716072	0.209654	119.112160	0.002936	0.013659	0.000144	0.029270	0.109166	9.195880	0.000279	13.874482	0.000144	0.003183	0.109064	249.627899	0.013243	0.058521	0.000144	0.163535	0.007800	2.292511	0.000125	8.793216	0.000144	0.002270
01/24/2006-06:00:00	2800.052979	48.612206	4357.488281	105.928391	7.212513	2710.887939	0.066355	0.313263	0.000144	0.704391	0.210028	119.063759	0.002935	0.013979	0.000144	0.028780	0.109548	9.199496	0.000279	13.873724	0.000144	0.003135	0.108759	249.425201	0.013231	0.059763	0.000144	0.160637	0.007746	2.291284	0.000125	8.792336	0.000144	0.002234
01/24/2006-09:00:00	2800.767578	48.631004	4357.990234	105.940742	7.258242	2709.758057	0.066349	0.313395	0.000144	0.692996	0.210169	119.014580	0.002935	0.014015	0.000144	0.028305	0.109792	9.200433	0.000279	13.872945	0.000144	0.003088	0.108438	249.226212	0.013219	0.059893	0.000144	0.157834	0.007688	2.290091	0.000125	8.791441	0.000144	0.002199
01/24/2006-12:00:00	2801.542480	48.651031	4358.547363	105.954269	7.293583	2708.622070	0.066341	0.312245	0.000144	0.681719	0.209612	118.964966	0.002934	0.013974	0.000144	0.027836	0.109577	9.199494	0.000279	13.872169	0.000144	0.003041	0.108126	249.029434	0.013207	0.059691	0.000144	0.155080	0.007627	2.288953	0.000125	8.790546	0.000144	0.002164
01/24/2006-15:00:00	2802.316650	48.670845	4359.093262	105.967705	7.319272	2707.513428	0.066336	0.312710	0.000144	0.670639	0.208902	118.916725	0.002933	0.013959	0.000144	0.027379	0.109288	9.198447	0.000279	13.871395	0.000144	0.002994	0.107812	248.836090	0.013196	0.059542	0.000144	0.152406	0.007576	2.287826	0.000124	8.789653	0.000144	0.002130
01/24/2006-18:00:00	2802.928711	48.687496	4359.523438	105.977943	7.388264	2706.505127	0.066325	0.309217	0.000144	0.659820	0.209550	118.872246	0.002932	0.013118	0.000144	0.026929	0.109946	9.201251	0.000280	13.870563	0.000144	0.002949	0.107508	248.649765	0.013184	0.054842	0.000144	0.149763	0.007526	2.286746	0.000124	8.788746	0.000144	0.002097
01/24/2006-21:00:00	2803.359131	48.700180	4359.793945	105.984703	7.224629	2705.922852	0.066326	0.240191	0.000144	0.648024	0.202606	118.841263	0.002932	0.010215	0.000144	0.026442	0.105697	9.214403	0.000280	13.869489	0.000144	0.002902	0.105291	248.476135	0.013171	0.043325	0.000144	0.146939	0.007166	2.285947	0.000124	8.787768	0.000144	0.002061
01/25/2006-00:00:00	2803.781250	48.712723	4360.062500	105.991325	7.077044	2705.398193	0.066334	0.205329	0.000144	0.636757	0.197561	118.811943	0.002931	0.008821	0.000144	0.025982	0.102940	9.228801	0.000280	13.868415	0.000144	0.002862	0.103790	248.305389	0.013161	0.038062	0.000144	0.144251	0.006921	2.285086	0.000124	8.786806	0.000144	0.002029
01/25/2006-03:00:00	2804.292480	48.727196	4360.402832	105.999657	6.853670	2704.896240	0.066344	0.190144	0.000144	0.625569	0.194877	118.779373	0.002931	0.008227	0.000144	0.025528	0.101073	9.240545	0.000281	13.867322	0.000144	0.002823	0.103491	248.136154	0.013151	0.036015	0.000144	0.141614	0.006876	2.284114	0.000124	8.785847	0.000144	0.001996
01/25/2006-06:00:00	2804.922363	48.743999	4360.835938	106.010178	6.103870	2704.846191	0.066362	0.182955	0.000144	0.614329	0.175655	118.761139	0.002931	0.007955	0.000144	0.025073	0.091180	9.256812	0.000281	13.866218	0.000144	0.002779	0.092471	247.980469	0.013142	0.035160	0.000144	0.139022	0.004476	2.285532	0.000124	8.784865	0.000144	0.001964
01/25/2006-09:00:00	2805.648926	48.762985	4361.350098	106.022743	5.217727	2704.864990	0.066383	0.178891	0.000144	0.603335	0.163319	118.733864	0.002931	0.007807	0.000144	0.024643	0.082712	9.268235	0.000282	13.865108	0.000144	0.002746	0.089187	247.819870	0.013133	0.034725	0.000144	0.136531	0.003452	2.285585	0.000124	8.783898	0.000144	0.001951
01/25/2006-12:00:00	2806.455811	48.783539	4361.931152	106.036903	3.811350	2705.356201	0.066413	0.175980	0.000144	0.592429	0.147064	118.709442	0.002931	0.007696	0.000144	0.024212	0.071792	9.279402	0.000282	13.864017	0.000144	0.002708	0.085997	247.661575	0.013124	0.034374	0.000144	0.134075	0.002917	2.285174	0.000124	8.782918	0.000144	0.001928
01/25/2006-15:00:00	2807.233154	48.803654	4362.490234	106.050575	3.016019	2705.288818	0.066418	0.172241	0.000144	0.581448	0.136122	118.681252	0.002930	0.007497	0.000144	0.023771	0.065043	9.286585	0.000282	13.862902	0.000144	0.002664	0.083450	247.506363	0.013113	0.033254	0.000144	0.131601	0.002741	2.284436	0.000124	8.781956	0.000144	0.001899
01/25/2006-18:00:00	2807.792969	48.819080	4362.866211	106.059769	3.000229	2704.625977	0.066371	0.168361	0.000144	0.569533	0.135969	118.648659	0.002927	0.007278	0.000144	0.023288	0.064951	9.294027	0.000282	13.861767	0.000144	0.002616	0.083356	247.351486	0.013089	0.031894	0.000144	0.128893	0.002723	2.283572	0.000124	8.780977	0.000144	0.001865
01/25/2006-21:00:00	2808.049316	48.828220	4363.014648	106.063118	3.001205	2704.187744	0.066315	0.165750	0.000144	0.557492	0.135993	118.623573	0.002923	0.007146	0.000144	0.022802	0.064968	9.311035	0.000283	13.860641	0.000144	0.002569	0.083352	247.200241	0.013063	0.031140	0.000144	0.126169	0.002721	2.282734	0.000123	8.780004	0.000144	0.001830
01/26/2006-00:00:00	2808.297363	48.836834	4363.133301	106.066147	3.221703	2703.577637	0.066432	0.280731	0.000144	0.552196	0.144453	118.597153	0.002930	0.011473	0.000144	0.022611	0.070145	9.327687	0.000284	13.859911	0.000144	0.002557	0.085834	247.042099	0.013089	0.048103	0.000144	0.125055	0.002926	2.282625	0.000124	8.779125	0.000144	0.001819
01/26/2006-03:00:00	2808.646240	48.847977	4363.351563	106.071472	3.434899	2702.207031	0.066344	1.111103	0.000144	0.551871	0.153551	118.540871	0.002927	0.047767	0.000144	0.022622	0.075135	9.341482	0.000284	13.862144	0.000144	0.002568	0.090148	246.754120	0.013068	0.192970	0.000144	0.125056	0.003282	2.282432	0.000124	8.778988	0.000144	0.001824
01/26/2006-06:00:00	2809.147949	48.862144	4363.684570	106.079559	3.601816	2700.684814	0.066252	1.496311	0.000144	0.552517	0.160900	118.478188	0.002924	0.065329	0.000144	0.022679	0.079021	9.351310	0.000284	13.864614	0.000144	0.002588	0.094035	246.453232	0.013047	0.263683	0.000144	0.125296	0.003603	2.282145	0.000123	8.778933	0.000144	0.001833
01/26/2006-09:00:00	2809.773193	48.878990	4364.114258	106.090057	3.726910	2699.088867	0.066162	1.648376	0.000144	0.553836	0.166645	118.412926	0.002920	0.072303	0.000144	0.022766	0.081927	9.357591	0.000284	13.867099	0.000144	0.002609	0.097448	246.152023	0.013025	0.291645	0.000144	0.125707	0.003883	2.281838	0.000123	8.778874	0.000144	0.001845
01/26/2006-12:00:00	2810.473877	48.897408	4364.612305	106.102242	3.821515	2697.449707	0.066072	1.707910	0.000144	0.555604	0.171182	118.346397	0.002917	0.075036	0.000144	0.022870	0.084126	9.361397	0.000284	13.869574	0.000144	0.002632	0.100419	245.850708	0.013004	0.302443	0.000144	0.126208	0.004126	2.281517	0.000123	8.778831	0.000144	0.001858
01/26/2006-15:00:00	2811.179199	48.915997	4365.104004	106.114326	3.901254	2695.811768	0.065984	1.732067	0.000144	0.557766	0.175060	118.280029	0.002914	0.076132	0.000144	0.022990	0.085988	9.364692	0.000284	13.872049	0.000144	0.002655	0.103008	245.549301	0.012984	0.306645	0.000144	0.126779	0.004337	2.281191	0.000123	8.778774	0.000144	0.001872
01/26/2006-18:00:00	2811.785400	48.932339	4365.515625	106.124428	3.986082	2694.239746	0.065899	1.745751	0.000144	0.560271	0.178936	118.215691	0.002911	0.076487	0.000144	0.023121	0.087972	9.370556	0.000284	13.874530	0.000144	0.002679	0.105235	245.248123	0.012963	0.307327	0.000144	0.127396	0.004518	2.280845	0.000123	8.778727	0.000144	0.001886
01/26/2006-21:00:00	2812.271729	48.946266	4365.843750	106.132355	4.075350	2692.783936	0.065826	1.681911	0.000145	0.562249	0.182643	118.155197	0.002908	0.073828	0.000145	0.023231	0.090058	9.379453	0.000284	13.876764	0.000145	0.002701	0.106816	244.955597	0.012944	0.296779	0.000145	0.127889	0.004646	2.280429	0.000123	8.778602	0.000145	0.001898
01/27/2006-00:00:00	2812.751221	48.960064	4366.158691	106.140030	4.152191	2691.348877	0.065760	1.625679	0.000145	0.564222	0.185841	118.095360	0.002905	0.071447	0.000145	0.023338	0.091886	9.388528	0.000284	13.878897	0.000145	0.002724	0.108085	244.667664	0.012926	0.286852	0.000145	0.128367	0.004748	2.280003	0.000123	8.778454	0.000145	0.001911
01/27/2006-03:00:00	2813.302490	48.975342	4366.526855	106.149200	4.211745	2689.828125	0.065687	1.666590	0.000145	0.567164	0.188623	118.032776	0.002903	0.073113	0.000145	0.023483	0.093356	9.396051	0.000284	13.881253	0.000145	0.002751	0.109536	244.370575	0.012907	0.292881	0.000145	0.129040	0.004864	2.279614	0.000123	8.778378	0.000145	0.001926
01/27/2006-06:00:00	2813.940674	48.992504	4366.968750	106.159943	4.250922	2688.247559	0.065614	1.686079	0.000145	0.570341	0.190599	117.968147	0.002900	0.073953	0.000145	0.023638	0.094316	9.401031	0.000284	13.883629	0.000145	0.002778	0.110808	244.072357	0.012888	0.295883	0.000145	0.129753	0.004966	2.279204	0.000123	8.778307	0.000145	0.001942
01/27/2006-09:00:00	2814.654053	49.011192	4367.472656	106.172173	4.271320	2686.622803	0.065542	1.691645	0.000145	0.573559	0.191899	117.902008	0.002897	0.074193	0.000145	0.023793	0.094850	9.403504	0.000284	13.886015	0.000145	0.002805	0.111915	243.773376	0.012869	0.296560	0.000145	0.130471	0.005054	2.278780	0.000123	8.778222	0.000145	0.001957
01/27/2006-12:00:00	2815.418945	49.031052	4368.020996	106.185646	4.280799	2684.965820	0.065473	1.693394	0.000145	0.576693	0.192764	117.835213	0.002895	0.074275	0.000145	0.023946	0.095126	9.404058	0.000284	13.888392	0.000145	0.002830	0.112881	243.474899	0.012851	0.296611	0.000145	0.131178	0.005131	2.278336	0.000123	8.778146	0.000145	0.001972
01/27/2006-15:00:00	2816.184570	49.050850	4368.565430	106.198906	4.287338	2683.310547	0.065423	1.696245	0.000145	0.578949	0.193350	117.767731	0.002893	0.074372	0.000145	0.024072	0.095309	9.403795	0.000284	13.890751	0.000145	0.002851	0.113536	243.174561	0.012834	0.296704	0.000145	0.131791	0.005181	2.277802	0.000123	8.778058	0.000145	0.001986
01/27/2006-18:00:00	2816.867188	49.068878	4369.041992	106.210663	4.312191	2681.730713	0.065334	1.700247	0.000145	0.582574	0.194791	117.703819	0.002889	0.074394	0.000145	0.024234	0.095962	9.406199	0.000284	13.893129	0.000145	0.002876	0.114595	242.875580	0.012814	0.296311	0.000145	0.132505	0.005264	2.277415	0.000123	8.777977	0.000145	0.002000
01/27/2006-21:00:00	2817.454590	49.084846	4369.439453	106.220230	4.348912	2680.234131	0.065274	1.650566	0.000145	0.584817	0.196142	117.641930	0.002887	0.072308	0.000145	0.024348	0.096768	9.410625	0.000284	13.895308	0.000145	0.002895	0.115017	242.582062	0.012797	0.287905	0.000145	0.133009	0.005295	2.276880	0.000123	8.777844	0.000145	0.002011
01/28/2006-00:00:00	2818.026123	49.100735	4369.830566	106.229919	4.468327	2677.833496	0.065102	2.861270	0.000145	0.600730	0.203485	117.549362	0.002881	0.125511	0.000145	0.025074	0.099604	9.418927	0.000284	13.902159	0.000145	0.002995	0.121935	242.098251	0.012763	0.497114	0.000145	0.136841	0.005862	2.277253	0.000123	8.778915	0.000145	0.002075
01/28/2006-03:00:00	2818.646240	49.117485	4370.254883	106.240364	4.589907	2675.244629	0.064924	3.507608	0.000146	0.619938	0.210354	117.449066	0.002875	0.153991	0.000146	0.025943	0.102181	9.425735	0.000284	13.909615	0.000146	0.003115	0.128625	241.582962	0.012728	0.608657	0.000146	0.141385	0.006408	2.277475	0.000123	8.780141	0.000146	0.002151
01/28/2006-06:00:00	2819.317139	49.135307	4370.731934	106.251823	4.683555	2672.597168	0.064754	3.772316	0.000146	0.640951	0.216197	117.346634	0.002869	0.165586	0.000146	0.026890	0.104272	9.430816	0.000283	13.917107	0.000146	0.003246	0.134600	241.062408	0.012695	0.653935	0.000146	0.146301	0.006895	2.277609	0.000123	8.781384	0.000146	0.002233
01/28/2006-09:00:00	2820.040283	49.154198	4371.240723	106.264160	4.756716	2669.912354	0.064594	3.869565	0.000146	0.663118	0.221141	117.242737	0.002864	0.169891	0.000146	0.027894	0.105957	9.434174	0.000283	13.924563	0.000146	0.003382	0.139894	240.538513	0.012663	0.670052	0.000146	0.151504	0.007325	2.277664	0.000123	8.782608	0.000146	0.002319
01/28/2006-12:00:00	2820.795654	49.173851	4371.776367	106.277397	4.814408	2667.186035	0.064449	3.907727	0.000146	0.685697	0.225266	117.137505	0.002859	0.171588	0.000146	0.028919	0.107301	9.436030	0.000283	13.932024	0.000146	0.003519	0.144485	240.009720	0.012633	0.675553	0.000146	0.156840	0.007698	2.277610	0.000123	8.783837	0.000146	0.002407
01/28/2006-15:00:00	2821.545410	49.193287	4372.307129	106.290375	4.866824	2664.448975	0.064317	3.923718	0.000147	0.708513	0.228942	117.031174	0.002854	0.172286	0.000147	0.029956	0.108531	9.437472	0.000283	13.939512	0.000147	0.003656	0.148479	239.476303	0.012605	0.676964	0.000147	0.162222	0.008023	2.277439	0.000123	8.785069	0.000147	0.002496
01/28/2006-18:00:00	2822.189209	49.210640	4372.755859	106.301254	4.934723	2661.770508	0.064166	3.925511	0.000147	0.731214	0.233052	116.927666	0.002849	0.172121	0.000147	0.030985	0.110129	9.441924	0.000283	13.946935	0.000147	0.003791	0.152297	238.941620	0.012575	0.674400	0.000147	0.167502	0.008333	2.277283	0.000124	8.786282	0.000147	0.002584
01/28/2006-21:00:00	2822.707520	49.225235	4373.103027	106.309685	5.011494	2659.195068	0.064044	3.847719	0.000147	0.752831	0.237004	116.826271	0.002845	0.168931	0.000147	0.031971	0.111929	9.449162	0.000283	13.954128	0.000147	0.003920	0.155198	238.412277	0.012547	0.660942	0.000147	0.172463	0.008568	2.276919	0.000124	8.787417	0.000147	0.002665
01/29/2006-00:00:00	2823.225586	49.239857	4373.443848	106.318085	4.999409	2657.503174	0.064019	2.591810	0.000147	0.756434	0.234763	116.754753	0.002844	0.113988	0.000147	0.032127	0.111617	9.453164	0.000283	13.956711	0.000147	0.003937	0.151424	238.064270	0.012532	0.447573	0.000147	0.172931	0.008252	2.275626	0.000124	8.787367	0.000147	0.002672
01/29/2006-03:00:00	2823.793213	49.255573	4373.833008	106.327652	4.915867	2655.837158	0.063993	2.043769	0.000147	0.759264	0.232656	116.685326	0.002843	0.089722	0.000147	0.032235	0.111212	9.456622	0.000283	13.959022	0.000147	0.003946	0.148309	237.727356	0.012517	0.352623	0.000147	0.173245	0.007993	2.274509	0.000124	8.787276	0.000147	0.002675
01/29/2006-06:00:00	2824.431396	49.272724	4374.276855	106.338310	4.874056	2654.126709	0.063965	1.820545	0.000147	0.760925	0.230564	116.614914	0.002842	0.079871	0.000147	0.032284	0.110662	9.458182	0.000283	13.961375	0.000147	0.003947	0.145565	237.391418	0.012502	0.313970	0.000147	0.173214	0.007763	2.273407	0.000124	8.787158	0.000147	0.002673
01/29/2006-09:00:00	2825.134766	49.291286	4374.770020	106.350304	4.841119	2652.384033	0.063935	1.728040	0.000148	0.763178	0.228506	116.543175	0.002841	0.075813	0.000148	0.032367	0.109995	9.457835	0.000283	13.963704	0.000148	0.003952	0.143249	237.055496	0.012487	0.297932	0.000148	0.173406	0.007569	2.272301	0.000124	8.787062	0.000148	0.002674
01/29/2006-12:00:00	2825.883057	49.310711	4375.295898	106.363274	4.810122	2650.622559	0.063902	1.687530	0.000148	0.763764	0.226308	116.470894	0.002840	0.074073	0.000148	0.032380	0.109158	9.456089	0.000283	13.966024	0.000148	0.003948	0.141142	236.720352	0.012471	0.290968	0.000148	0.173184	0.007393	2.271202	0.000123	8.786944	0.000148	0.002671
01/29/2006-15:00:00	2826.624756	49.330132	4375.822266	106.376122	4.784373	2648.862305	0.063873	1.670884	0.000148	0.764371	0.224113	116.398689	0.002838	0.073363	0.000148	0.032393	0.108290	9.454082	0.000283	13.968327	0.000148	0.003944	0.139169	236.385498	0.012455	0.287979	0.000148	0.172978	0.007228	2.270087	0.000123	8.786836	0.000148	0.002667
01/29/2006-18:00:00	2827.269775	49.347393	4376.269531	106.387177	4.782872	2647.172607	0.063834	1.663902	0.000148	0.765141	0.222942	116.329247	0.002837	0.072862	0.000148	0.032408	0.107992	9.454791	0.000283	13.970637	0.000148	0.003940	0.137660	236.052719	0.012439	0.285375	0.000148	0.172756	0.007100	2.269015	0.000123	8.786725	0.000148	0.002662
01/29/2006-21:00:00	2827.800781	49.362358	4376.619629	106.395676	4.800250	2645.590820	0.063807	1.595023	0.000148	0.765075	0.222438	116.262970	0.002836	0.070000	0.000148	0.032388	0.108179	9.458377	0.000283	13.972704	0.000148	0.003934	0.136074	235.728745	0.012423	0.274325	0.000148	0.172337	0.006966	2.267871	0.000123	8.786549	0.000148	0.002656
01/30/2006-00:00:00	2828.329834	49.377193	4376.973145	106.404449	5.291865	2639.647461	0.063235	7.735769	0.000149	0.859375	0.255545	116.055168	0.002817	0.339781	0.000149	0.036711	0.119786	9.484293	0.000282	13.998421	0.000149	0.004524	0.170862	234.480484	0.012334	1.315569	0.000149	0.194950	0.009839	2.272163	0.000124	8.792497	0.000149	0.003026
01/30/2006-03:00:00	2828.916748	49.393349	4377.376465	106.414093	5.779078	2633.319092	0.062637	10.454240	0.000150	0.967068	0.286999	115.828896	0.002798	0.461023	0.000150	0.041771	0.130759	9.507168	0.000282	14.025418	0.000150	0.005236	0.203954	233.157791	0.012242	1.781562	0.000150	0.221099	0.012561	2.275814	0.000124	8.798756	0.000150	0.003472
01/30/2006-06:00:00	2829.587891	49.411190	4377.840820	106.425423	6.206294	2626.933105	0.062098	11.436403	0.000151	1.080981	0.315725	115.599709	0.002781	0.505900	0.000151	0.047219	0.140709	9.527289	0.000281	14.052196	0.000151	0.006039	0.234389	231.827347	0.012162	1.947449	0.000151	0.249571	0.015071	2.279044	0.000125	8.804948	0.000151	0.003963
01/30/2006-09:00:00	2830.326660	49.430534	4378.362305	106.438225	6.594518	2620.480225	0.061625	11.752584	0.000152	1.186863	0.342088	115.366501	0.002767	0.521127	0.000152	0.052490	0.149799	9.544567	0.000281	14.078828	0.000152	0.006790	0.262437	230.487061	0.012087	1.994101	0.000152	0.278622	0.017386	2.281852	0.000125	8.811068	0.000152	0.004430
01/30/2006-12:00:00	2831.129395	49.451229	4378.937988	106.452194	6.923252	2613.920898	0.061314	11.731537	0.000153	1.277639	0.364617	115.125580	0.002757	0.520611	0.000153	0.057234	0.157559	9.556776	0.000281	14.104925	0.000153	0.007462	0.286431	229.144226	0.012028	1.979874	0.000153	0.305208	0.019367	2.283636	0.000126	8.817058	0.000153	0.004835
01/30/2006-15:00:00	2831.908203	49.471432	4379.494629	106.465736	7.253237	2607.397705	0.061028	11.678106	0.000154	1.365369	0.386947	114.885803	0.002749	0.518855	0.000154	0.061860	0.165369	9.569692	0.000281	14.130964	0.000154	0.008145	0.309862	227.793716	0.011971	1.958367	0.000154	0.332309	0.021302	2.285343	0.000127	8.823022	0.000154	0.005241
01/30/2006-18:00:00	2832.507080	49.487705	4379.896973	106.475624	7.654480	2601.113281	0.060645	11.627715	0.000155	1.448841	0.412962	114.660355	0.002737	0.515990	0.000155	0.066044	0.174882	9.591577	0.000282	14.156868	0.000155	0.008672	0.335954	226.453232	0.011905	1.928794	0.000155	0.356276	0.023458	2.287889	0.000127	8.828965	0.000155	0.005555
01/30/2006-21:00:00	2832.872070	49.499287	4380.114258	106.480957	8.061226	2594.901611	0.060392	11.459662	0.000156	1.510060	0.437711	114.431442	0.002730	0.508849	0.000156	0.069345	0.184488	9.616372	0.000282	14.182371	0.000156	0.009219	0.359136	225.116089	0.011846	1.887388	0.000156	0.371949	0.025373	2.289354	0.000128	8.834768	0.000156	0.005842
01/31/2006-00:00:00	2833.219238	49.510509	4380.312012	106.485886	6.715022	2592.302002	0.060727	7.010042	0.000157	1.439052	0.351063	114.333870	0.002743	0.306106	0.000157	0.065988	0.150832	9.640312	0.000285	14.190451	0.000157	0.008601	0.276900	224.457291	0.011854	1.113669	0.000157	0.356763	0.018573	2.288066	0.000128	8.836032	0.000157	0.005491
01/31/2006-03:00:00	2833.644043	49.523338	4380.582520	106.492226	6.505721	2590.065186	0.060861	3.633218	0.000157	1.401647	0.331544	114.229607	0.002747	0.158556	0.000157	0.064089	0.145277	9.638246	0.000285	14.192331	0.000157	0.008363	0.253760	223.972351	0.011844	0.576687	0.000157	0.347024	0.017199	2.283171	0.000128	8.835771	0.000157	0.005328
01/31/2006-06:00:00	2834.167236	49.538185	4380.926270	106.500710	6.356667	2588.074951	0.060940	2.022378	0.000157	1.363758	0.319453	114.137794	0.002749	0.087909	0.000157	0.062119	0.142224	9.635463	0.000285	14.193034	0.000157	0.007962	0.239378	223.539063	0.011827	0.321503	0.000157	0.336663	0.016307	2.278888	0.000127	8.835205	0.000157	0.005098
01/31/2006-09:00:00	2834.779541	49.554928	4381.335938	106.510658	6.266639	2586.148438	0.061022	1.285044	0.000157	1.337972	0.312240	114.049202	0.002751	0.056011	0.000157	0.060752	0.140540	9.630824	0.000285	14.193381	0.000157	0.007729	0.229768	223.125305	0.011815	0.207693	0.000157	0.328829	0.015665	2.274851	0.000127	8.834537	0.000157	0.004958
01/31/2006-12:00:00	2835.441162	49.572811	4381.797852	106.521919	6.195905	2584.264160	0.061069	0.926864	0.000157	1.326429	0.305602	113.962456	0.002751	0.040795	0.000157	0.060186	0.138830	9.624812	0.000285	14.193474	0.000157	0.007591	0.221285	222.720581	0.011797	0.154136	0.000157	0.328167	0.015027	2.270955	0.000127	8.833812	0.000157	0.004890
01/31/2006-15:00:00	2836.106201	49.590549	4382.253906	106.533150	6.135622	2582.460205	0.061111	0.740102	0.000157	1.297897	0.298129	113.879448	0.002752	0.032885	0.000157	0.058638	0.136649	9.619211	0.000285	14.193387	0.000157	0.007367	0.212399	222.332016	0.011775	0.127326	0.000157	0.317225	0.014439	2.267256	0.000127	8.833014	0.000157	0.004738
01/31/2006-18:00:00	2836.616455	49.605099	4382.583984	106.541077	6.119698	2580.792969	0.061156	0.639897	0.000157	1.276855	0.293149	113.802322	0.002752	0.027821	0.000157	0.057500	0.135485	9.618051	0.000286	14.193158	0.000157	0.007194	0.205149	221.958344	0.011757	0.108174	0.000157	0.309907	0.013916	2.263705	0.000126	8.832171	0.000157	0.004621
01/31/2006-21:00:00	2836.932617	49.615768	4382.762207	106.545540	6.053349	2579.422607	0.061207	0.487580	0.000157	1.254457	0.283841	113.737411	0.002753	0.021355	0.000157	0.056308	0.132285	9.624682	0.000286	14.192486	0.000157	0.007020	0.194446	221.608948	0.011739	0.085159	0.000157	0.302488	0.012976	2.260570	0.000126	8.831244	0.000157	0.004504
02/01/2006-00:00:00	2837.258301	49.626431	4382.948242	106.549957	6.288699	2576.992188	0.061172	2.043393	0.000157	1.262570	0.291551	113.641373	0.002751	0.090567	0.000157	0.056666	0.134328	9.633278	0.000286	14.198257	0.000157	0.007072	0.199858	221.046173	0.011714	0.335265	0.000157	0.303631	0.012711	2.258162	0.000126	8.831948	0.000157	0.004524
02/01/2006-03:00:00	2837.693359	49.639412	4383.232910	106.556580	6.492855	2574.248047	0.061118	2.946883	0.000157	1.272323	0.303337	113.533836	0.002749	0.130425	0.000157	0.057126	0.138181	9.638619	0.000287	14.205153	0.000157	0.007138	0.209362	220.442474	0.011686	0.478122	0.000157	0.305259	0.013098	2.255651	0.000126	8.832927	0.000157	0.004551
02/01/2006-06:00:00	2838.272949	49.655415	4383.620605	106.566040	6.632517	2571.385254	0.061056	3.324686	0.000157	1.281392	0.312369	113.422287	0.002747	0.147250	0.000157	0.057568	0.140613	9.639931	0.000287	14.212141	0.000157	0.007202	0.217369	219.834503	0.011655	0.537891	0.000157	0.306790	0.013434	2.253107	0.000126	8.833930	0.000157	0.004576
02/01/2006-09:00:00	2838.968018	49.673950	4384.105469	106.578094	6.731955	2568.460205	0.060990	3.464616	0.000158	1.289796	0.320157	113.308266	0.002745	0.153525	0.000158	0.057992	0.142441	9.637546	0.000287	14.219075	0.000158	0.007260	0.224802	219.227539	0.011625	0.559618	0.000158	0.308391	0.013728	2.250547	0.000126	8.834912	0.000158	0.004601
02/01/2006-12:00:00	2839.739990	49.693993	4384.655762	106.591255	6.794318	2565.628174	0.060934	3.349961	0.000158	1.296279	0.326307	113.198586	0.002742	0.148031	0.000158	0.058319	0.143709	9.632605	0.000287	14.225348	0.000158	0.007304	0.230943	218.645981	0.011595	0.539226	0.000158	0.309506	0.013948	2.248008	0.000126	8.835706	0.000158	0.004619
02/01/2006-15:00:00	2840.516357	49.714153	4385.213379	106.604706	6.841706	2562.893311	0.060887	3.175684	0.000158	1.301755	0.331641	113.090477	0.002740	0.142207	0.000158	0.058612	0.144833	9.626806	0.000286	14.231201	0.000158	0.007342	0.236174	218.073181	0.011568	0.519651	0.000158	0.310544	0.014124	2.245429	0.000126	8.836407	0.000158	0.004635
02/01/2006-18:00:00	2841.155518	49.731453	4385.652832	106.615524	6.939950	2559.784912	0.060793	3.690781	0.000158	1.310240	0.339607	112.972305	0.002737	0.161515	0.000158	0.059031	0.146959	9.624481	0.000286	14.239113	0.000158	0.007393	0.243404	217.437531	0.011533	0.582056	0.000158	0.311999	0.014416	2.242831	0.000125	8.837627	0.000158	0.004655
02/01/2006-21:00:00	2841.634521	49.745354	4385.964844	106.622955	7.033107	2557.001465	0.060732	3.566864	0.000159	1.315610	0.346169	112.860733	0.002734	0.157986	0.000159	0.059302	0.149172	9.625731	0.000286	14.245934	0.000159	0.007426	0.248247	216.830048	0.011502	0.570062	0.000159	0.312741	0.014587	2.240032	0.000125	8.838589	0.000159	0.004665
02/02/2006-00:00:00	2842.105957	49.759144	4386.265137	106.630318	7.084835	2554.503418	0.060693	3.084157	0.000159	1.314469	0.349859	112.758224	0.002733	0.137113	0.000159	0.059237	0.150752	9.626863	0.000286	14.251004	0.000159	0.007418	0.249997	216.281494	0.011474	0.496015	0.000159	0.311607	0.014597	2.237092	0.000125	8.839106	0.000159	0.004649
02/02/2006-03:00:00	2842.618164	49.773800	4386.596680	106.638359	7.111803	2551.986084	0.060648	2.917880	0.000159	1.314270	0.353598	112.656868	0.002730	0.129789	0.000159	0.059223	0.152181	9.627531	0.000286	14.256198	0.000159	0.007415	0.252241	215.734100	0.011445	0.469298	0.000159	0.310865	0.014642	2.234308	0.000125	8.839634	0.000159	0.004638
02/02/2006-06:00:00	2843.184082	49.789604	4386.979980	106.647690	7.142936	2549.434570	0.060601	2.854972	0.000159	1.314114	0.356943	112.554100	0.002728	0.126986	0.000159	0.059207	0.153360	9.626647	0.000286	14.261390	0.000159	0.007410	0.254485	215.187515	0.011417	0.458435	0.000159	0.310106	0.014693	2.231542	0.000125	8.840156	0.000159	0.004627
02/02/2006-09:00:00	2843.805176	49.806580	4387.411133	106.657959	7.178676	2546.855225	0.060551	2.824199	0.000160	1.313621	0.360076	112.450623	0.002726	0.125646	0.000160	0.059167	0.154369	9.624237	0.000286	14.266585	0.000160	0.007403	0.256786	214.643478	0.011388	0.452696	0.000160	0.309134	0.014756	2.228799	0.000125	8.840682	0.000160	0.004614
02/02/2006-12:00:00	2844.465820	49.824207	4387.869629	106.668991	7.207001	2544.263916	0.060500	2.808121	0.000160	1.313511	0.362835	112.346970	0.002724	0.124937	0.000160	0.059151	0.155186	9.620698	0.000286	14.271755	0.000160	0.007396	0.258978	214.101425	0.011359	0.449255	0.000160	0.308357	0.014817	2.226067	0.000124	8.841213	0.000160	0.004604
02/02/2006-15:00:00	2845.115723	49.841904	4388.321289	106.679871	7.239951	2541.683350	0.060447	2.797392	0.000160	1.313038	0.365645	112.243736	0.002722	0.124453	0.000160	0.059112	0.156047	9.617175	0.000286	14.276905	0.000160	0.007387	0.261173	213.561554	0.011330	0.446731	0.000160	0.307395	0.014884	2.223360	0.000124	8.841728	0.000160	0.004591
02/02/2006-18:00:00	2845.661865	49.857220	4388.682617	106.688637	7.288729	2539.174805	0.060395	2.783322	0.000160	1.312948	0.368768	112.143127	0.002719	0.123617	0.000160	0.059094	0.157235	9.616451	0.000286	14.281978	0.000160	0.007379	0.263199	213.025116	0.011302	0.442440	0.000160	0.306593	0.014944	2.220668	0.000124	8.842203	0.000160	0.004580
02/02/2006-21:00:00	2846.095703	49.870193	4388.955566	106.695129	7.351795	2536.779541	0.060349	2.714936	0.000160	1.311528	0.372032	112.045540	0.002717	0.120741	0.000160	0.059008	0.158746	9.618910	0.000286	14.286837	0.000160	0.007366	0.264746	212.497421	0.011273	0.431541	0.000160	0.305377	0.014983	2.217948	0.000124	8.842636	0.000160	0.004563
02/03/2006-00:00:00	2846.520752	49.883141	4389.216797	106.701645	7.341907	2534.781006	0.060344	2.016552	0.000160	1.298975	0.370079	111.957855	0.002716	0.090069	0.000160	0.058360	0.159014	9.619625	0.000286	14.289005	0.000160	0.007277	0.260828	212.055099	0.011249	0.323982	0.000160	0.301154	0.014725	2.214784	0.000124	8.842381	0.000160	0.004500
02/03/2006-03:00:00	2847.020996	49.897587	4389.547363	106.709595	7.222936	2532.773193	0.060335	1.726309	0.000160	1.286651	0.365941	111.871506	0.002715	0.077036	0.000160	0.057719	0.158367	9.619134	0.000286	14.291109	0.000160	0.007186	0.256283	211.621780	0.011226	0.277841	0.000160	0.297076	0.014484	2.211790	0.000124	8.842123	0.000160	0.004441
02/03/2006-06:00:00	2847.609375	49.913883	4389.941406	106.719116	7.147254	2530.726074	0.060322	1.609844	0.000161	1.275149	0.361936	111.784309	0.002714	0.071846	0.000161	0.057110	0.157581	9.616314	0.000286	14.293219	0.000161	0.007100	0.252480	211.192780	0.011202	0.259345	0.000161	0.293108	0.014257	2.208864	0.000123	8.841860	0.000161	0.004382
02/03/2006-09:00:00	2848.276123	49.931812	4390.407715	106.730179	7.101771	2528.650635	0.060306	1.559469	0.000161	1.263948	0.358601	111.696281	0.002712	0.069629	0.000161	0.056517	0.156643	9.611298	0.000286	14.295316	0.000161	0.007014	0.249070	210.767731	0.011179	0.251276	0.000161	0.289258	0.014044	2.205999	0.000123	8.841592	0.000161	0.004326
02/03/2006-12:00:00	2848.984375	49.950600	4390.901855	106.742203	7.068509	2526.570801	0.060287	1.537036	0.000161	1.252290	0.354873	111.608521	0.002711	0.068640	0.000161	0.055908	0.155524	9.604931	0.000286	14.297390	0.000161	0.006927	0.245854	210.347977	0.011156	0.247506	0.000161	0.285240	0.013844	2.203190	0.000123	8.841318	0.000161	0.004270
02/03/2006-15:00:00	2849.650879	49.968517	4391.363770	106.753479	7.046954	2524.531982	0.060267	1.528555	0.000161	1.241167	0.350980	111.522186	0.002709	0.068216	0.000161	0.055326	0.154213	9.599521	0.000286	14.299464	0.000161	0.006844	0.242294	209.932556	0.011132	0.245654	0.000161	0.281419	0.013632	2.200440	0.000123	8.841051	0.000161	0.004216
02/03/2006-18:00:00	2850.149414	49.982910	4391.683594	106.761215	7.062101	2522.622803	0.060248	1.504092	0.000161	1.229999	0.348260	111.441505	0.002708	0.066197	0.000161	0.054737	0.153635	9.598772	0.000286	14.301396	0.000161	0.006759	0.238822	209.528412	0.011109	0.236403	0.000161	0.277605	0.013430	2.197764	0.000122	8.840725	0.000161	0.004161
02/03/2006-21:00:00	2850.474609	49.993786	4391.867676	106.765594	7.095635	2520.906250	0.060240	1.368629	0.000161	1.217240	0.345909	111.365997	0.002706	0.060455	0.000161	0.054078	0.153572	9.602691	0.000286	14.302865	0.000161	0.006670	0.234827	209.141357	0.011086	0.216241	0.000161	0.273425	0.013190	2.195050	0.000122	8.840288	0.000161	0.004101
02/04/2006-00:00:00	2850.803955	50.004742	4392.055176	106.770164	7.223915	2518.579590	0.060157	2.357593	0.000161	1.223482	0.351037	111.274628	0.002703	0.104920	0.000161	0.054370	0.155059	9.610229	0.000286	14.308570	0.000161	0.006717	0.239206	208.622925	0.011056	0.372254	0.000161	0.274199	0.013427	2.193126	0.000122	8.840936	0.000161	0.004119
02/04/2006-03:00:00	2851.237061	50.017757	4392.319336	106.776451	7.404118	2516.010010	0.060062	2.968121	0.000161	1.232845	0.358951	111.175056	0.002700	0.131906	0.000161	0.054824	0.157368	9.615293	0.000286	14.315164	0.000161	0.006787	0.246127	208.076447	0.011025	0.465432	0.000161	0.275755	0.013753	2.191170	0.000122	8.841781	0.000161	0.004150
02/04/2006-06:00:00	2851.790283	50.033279	4392.687012	106.785439	7.542677	2513.343018	0.059963	3.220339	0.000162	1.242410	0.365675	111.072411	0.002696	0.143038	0.000162	0.055301	0.159054	9.616995	0.000286	14.321780	0.000162	0.006858	0.252551	207.528198	0.010993	0.502492	0.000162	0.277473	0.014061	2.189182	0.000122	8.842638	0.000162	0.004184
02/04/2006-09:00:00	2852.442139	50.050961	4393.145996	106.796349	7.644062	2510.614258	0.059868	3.311171	0.000162	1.252719	0.371329	110.967415	0.002692	0.147098	0.000162	0.055819	0.160242	9.615700	0.000286	14.328361	0.000162	0.006933	0.258457	206.980453	0.010962	0.515070	0.000162	0.279471	0.014344	2.187158	0.000122	8.843480	0.000162	0.004219
02/04/2006-12:00:00	2853.154297	50.069775	4393.642578	106.808258	7.726751	2507.856445	0.059774	3.341561	0.000162	1.261421	0.376571	110.861389	0.002689	0.148442	0.000162	0.056271	0.161303	9.612454	0.000286	14.334927	0.000162	0.006998	0.264078	206.432251	0.010931	0.518611	0.000162	0.281186	0.014618	2.185093	0.000122	8.844326	0.000162	0.004252
02/04/2006-15:00:00	2853.825928	50.087852	4394.107910	106.819534	7.808546	2505.123779	0.059682	3.351373	0.000162	1.269907	0.381757	110.756088	0.002685	0.148917	0.000162	0.056709	0.162478	9.609857	0.000286	14.341485	0.000162	0.007058	0.269347	205.883484	0.010900	0.519187	0.000162	0.282868	0.014875	2.183021	0.000122	8.845160	0.000162	0.004281
02/04/2006-18:00:00	2854.348877	50.102768	4394.445313	106.827805	7.912191	2502.492432	0.059583	3.343552	0.000163	1.277210	0.387541	110.655098	0.002682	0.147929	0.000163	0.057088	0.164212	9.611392	0.000286	14.347946	0.000163	0.007109	0.274323	205.339432	0.010869	0.513351	0.000163	0.284253	0.015118	2.180959	0.000121	8.845976	0.000163	0.004305
02/04/2006-21:00:00	2854.716309	50.114483	4394.666016	106.832840	8.024595	2500.000488	0.059508	3.245767	0.000163	1.283071	0.393073	110.556870	0.002679	0.143767	0.000163	0.057400	0.166288	9.616814	0.000286	14.354047	0.000163	0.007154	0.278145	204.803619	0.010840	0.498065	0.000163	0.285239	0.015301	2.178774	0.000121	8.846683	0.000163	0.004323
02/05/2006-00:00:00	2855.094971	50.126575	4394.888184	106.838417	7.983597	2498.295654	0.059522	1.840426	0.000163	1.265126	0.388122	110.478058	0.002679	0.082059	0.000163	0.056508	0.165890	9.617966	0.000286	14.354666	0.000163	0.007035	0.270820	204.432953	0.010820	0.287339	0.000163	0.280098	0.014875	2.175608	0.000121	8.846032	0.000163	0.004246
02/05/2006-03:00:00	2855.620605	50.141609	4395.236328	106.846764	7.677710	2496.598633	0.059533	1.234706	0.000163	1.248178	0.368901	110.402550	0.002678	0.054961	0.000163	0.055640	0.159782	9.616417	0.000286	14.355080	0.000163	0.006918	0.255061	204.079971	0.010801	0.194043	0.000163	0.275109	0.014287	2.172737	0.000121	8.845336	0.000163	0.004172
02/05/2006-06:00:00	2856.309082	50.160076	4395.709473	106.858391	7.513540	2494.822998	0.059533	0.991766	0.000163	1.230047	0.357256	110.324593	0.002677	0.044220	0.000163	0.054714	0.156267	9.610309	0.000286	14.355494	0.000163	0.006790	0.246497	203.732193	0.010782	0.157057	0.000163	0.269799	0.013900	2.169949	0.000121	8.844631	0.000163	0.004094
02/05/2006-09:00:00	2857.235840	50.183327	4396.398438	106.874748	7.230684	2493.132324	0.059545	0.794894	0.000163	1.210926	0.341315	110.254852	0.002677	0.033905	0.000163	0.053720	0.150136	9.601136	0.000286	14.355368	0.000163	0.006650	0.234376	203.415756	0.010764	0.119778	0.000163	0.264230	0.013193	2.167655	0.000120	8.843795	0.000163	0.004012
02/05/2006-12:00:00	2858.629883	50.216499	4397.449219	106.900330	6.660846	2491.536621	0.059565	0.507946	0.000163	1.187522	0.304349	110.195793	0.002676	0.022131	0.000163	0.052536	0.134157	9.585518	0.000285	14.354484	0.000163	0.006483	0.206465	203.137177	0.010747	0.080395	0.000163	0.257624	0.011346	2.166297	0.000120	8.842777	0.000163	0.003915
02/05/2006-15:00:00	2859.822754	50.245270	4398.359863	106.922127	6.522521	2489.768799	0.059577	0.494476	0.000163	1.168802	0.293988	110.121918	0.002676	0.022821	0.000163	0.051623	0.130199	9.568167	0.000285	14.354073	0.000163	0.006368	0.197972	202.832794	0.010729	0.084279	0.000163	0.252306	0.010576	2.164106	0.000120	8.841867	0.000163	0.003842
02/05/2006-18:00:00	2860.513672	50.263664	4398.836914	106.933861	6.640985	2487.750977	0.059516	1.204589	0.000163	1.163109	0.297850	110.039711	0.002673	0.051877	0.000163	0.051263	0.132055	9.560915	0.000285	14.356413	0.000163	0.006324	0.200288	202.448914	0.010704	0.181766	0.000163	0.249762	0.010735	2.161747	0.000120	8.841648	0.000163	0.003811
02/05/2006-21:00:00	2861.042480	50.278732	4399.181641	106.942230	6.730961	2486.226563	0.059513	0.911085	0.000163	1.148037	0.298163	109.969742	0.002672	0.042058	0.000163	0.050499	0.132979	9.557553	0.000285	14.356651	0.000163	0.006226	0.197522	202.124969	0.010683	0.149684	0.000163	0.245224	0.010409	2.159295	0.000119	8.840949	0.000163	0.003747
02/06/2006-00:00:00	2861.562988	50.293827	4399.528320	106.950462	6.086982	2485.494385	0.059542	0.554591	0.000163	1.127028	0.229581	109.969872	0.002673	0.025514	0.000163	0.049442	0.102211	9.583614	0.000286	14.355785	0.000163	0.006089	0.139012	201.896164	0.010667	0.092632	0.000163	0.239301	0.002822	2.163943	0.000120	8.839922	0.000163	0.003662
02/06/2006-03:00:00	2862.177734	50.310642	4399.937500	106.960579	5.769871	2484.552246	0.059569	0.386920	0.000163	1.107625	0.207710	109.931183	0.002673	0.017685	0.000163	0.048574	0.093111	9.588928	0.000286	14.354815	0.000163	0.006057	0.122316	201.640778	0.010650	0.065497	0.000163	0.233836	0.002107	2.162055	0.000119	8.838881	0.000163	0.003629
02/06/2006-06:00:00	2862.895508	50.329659	4400.448730	106.972778	5.676385	2483.340820	0.059589	0.316013	0.000163	1.087546	0.203744	109.873878	0.002673	0.014395	0.000163	0.047587	0.091598	9.583825	0.000286	14.353815	0.000163	0.005943	0.119162	201.378326	0.010632	0.054098	0.000163	0.228249	0.001898	2.159778	0.000119	8.837826	0.000163	0.003550
02/06/2006-09:00:00	2863.770508	50.351990	4401.086426	106.988068	5.472144	2482.131348	0.059607	0.285187	0.000163	1.067264	0.197661	109.816437	0.002672	0.012947	0.000163	0.046586	0.088796	9.575590	0.000286	14.352795	0.000163	0.005812	0.115004	201.123489	0.010614	0.048962	0.000163	0.222752	0.001753	2.157535	0.000119	8.836770	0.000163	0.003470
02/06/2006-12:00:00	2864.981689	50.381134	4402.003906	107.009895	5.274776	2480.673828	0.059617	0.270436	0.000163	1.047616	0.192367	109.750557	0.002671	0.012255	0.000163	0.045619	0.086174	9.556907	0.000285	14.351780	0.000163	0.005682	0.112971	200.872330	0.010597	0.046468	0.000163	0.217469	0.001672	2.155293	0.000119	8.835725	0.000163	0.003393
02/06/2006-15:00:00	2865.897705	50.404099	4402.677246	107.026054	5.254244	2479.297852	0.059625	0.273092	0.000163	1.028487	0.191872	109.688782	0.002671	0.012319	0.000163	0.044684	0.086337	9.544261	0.000285	14.350789	0.000163	0.005554	0.111696	200.624756	0.010579	0.046475	0.000163	0.212405	0.001630	2.153089	0.000118	8.834661	0.000163	0.003319
02/06/2006-18:00:00	2866.529785	50.421341	4403.108887	107.036545	5.313794	2478.083008	0.059621	0.288329	0.000163	1.009591	0.192863	109.632927	0.002669	0.013281	0.000163	0.043752	0.087414	9.538341	0.000285	14.349871	0.000163	0.005432	0.110787	200.379562	0.010557	0.049130	0.000163	0.207321	0.001560	2.150985	0.000118	8.833649	0.000163	0.003244
02/06/2006-21:00:00	2866.978516	50.434879	4403.396973	107.043335	5.241457	2477.167725	0.059605	0.267045	0.000163	0.989014	0.181929	109.594597	0.002667	0.012159	0.000163	0.042753	0.082379	9.544394	0.000285	14.348828	0.000163	0.005307	0.100919	200.152222	0.010533	0.044964	0.000163	0.201983	0.000269	2.150161	0.000118	8.832585	0.000163	0.003166
02/07/2006-00:00:00	2867.439453	50.448483	4403.681641	107.050323	5.240880	2476.209473	0.059620	0.253574	0.000163	0.972371	0.180593	109.548141	0.002666	0.011396	0.000163	0.041960	0.081902	9.546692	0.000285	14.347743	0.000163	0.005227	0.099324	199.922714	0.010517	0.042248	0.000163	0.197580	0.000210	2.148184	0.000118	8.831506	0.000163	0.003111
02/07/2006-03:00:00	2868.013184	50.464520	4404.067871	107.059494	5.199171	2475.208496	0.059636	0.246149	0.000162	0.955340	0.180069	109.498573	0.002666	0.011020	0.000162	0.041145	0.081637	9.545618	0.000285	14.346657	0.000162	0.005129	0.099031	199.696198	0.010502	0.041078	0.000162	0.193231	0.000191	2.146235	0.000117	8.830454	0.000162	0.003048
02/07/2006-06:00:00	2868.724121	50.483555	4404.566406	107.071663	5.058601	2474.210938	0.059649	0.241318	0.000162	0.938436	0.176463	109.449532	0.002666	0.010802	0.000162	0.040340	0.079814	9.541848	0.000285	14.345575	0.000162	0.005028	0.097682	199.475296	0.010487	0.040468	0.000162	0.188997	0.000156	2.144366	0.000117	8.829381	0.000162	0.002987
02/07/2006-09:00:00	2869.676758	50.507248	4405.274414	107.088562	4.676798	2473.282227	0.059662	0.236650	0.000162	0.921914	0.169627	109.398491	0.002665	0.010591	0.000162	0.039558	0.076321	9.533269	0.000285	14.344476	0.000162	0.004928	0.095746	199.259262	0.010473	0.039884	0.000162	0.184917	0.000126	2.142551	0.000117	8.828315	0.000162	0.002928
02/07/2006-12:00:00	2871.071533	50.540428	4406.324219	107.114159	4.138823	2472.191650	0.059670	0.233029	0.000162	0.905580	0.161208	109.338699	0.002664	0.010422	0.000162	0.038790	0.072560	9.510283	0.000284	14.343376	0.000162	0.004826	0.092090	199.049637	0.010460	0.039371	0.000162	0.180954	0.000092	2.140797	0.000117	8.827230	0.000162	0.002870
02/07/2006-15:00:00	2872.076660	50.565407	4407.083496	107.132210	1.196113	2473.821533	0.059717	0.229803	0.000162	0.888972	0.032521	109.410629	0.002666	0.010207	0.000162	0.038011	0.014189	9.554519	0.000285	14.342261	0.000162	0.004721	0.018758	198.914490	0.010446	0.038227	0.000162	0.176955	0.000012	2.139152	0.000117	8.826157	0.000162	0.002812
02/07/2006-18:00:00	2872.666504	50.581688	4407.482422	107.141762	0.958096	2473.125732	0.059652	0.226875	0.000162	0.869051	0.031845	109.366455	0.002661	0.010023	0.000162	0.037084	0.013837	9.552501	0.000285	14.341114	0.000162	0.004605	0.018204	198.711411	0.010415	0.037237	0.000162	0.172274	0.000006	2.137504	0.000116	8.825081	0.000162	0.002743
02/07/2006-21:00:00	2872.985107	50.592350	4407.656738	107.146019	0.953437	2472.423584	0.059573	0.223833	0.000162	0.850139	0.031835	109.329041	0.002655	0.009860	0.000162	0.036209	0.013836	9.559166	0.000284	14.339988	0.000162	0.004501	0.018176	198.512772	0.010382	0.036482	0.000162	0.167863	0.000005	2.135918	0.000116	8.823988	0.000162	0.002678
02/08/2006-00:00:00	2873.300049	50.603138	4407.831543	107.150208	0.867394	2471.811523	0.059595	0.221043	0.000162	0.836634	0.030180	109.293793	0.002656	0.009670	0.000162	0.035571	0.013258	9.567201	0.000285	14.338854	0.000162	0.004427	0.017345	198.318619	0.010372	0.035520	0.000162	0.164596	0.000007	2.134395	0.000116	8.822921	0.000162	0.002631
02/08/2006-03:00:00	2873.777344	50.617146	4408.135254	107.157509	0.918889	2470.943604	0.059628	0.218004	0.000162	0.822484	0.032644	109.251671	0.002657	0.009448	0.000162	0.034929	0.014987	9.568712	0.000285	14.337697	0.000162	0.004351	0.017571	198.128799	0.010367	0.034451	0.000162	0.161359	0.000020	2.132961	0.000116	8.821821	0.000162	0.002584
02/08/2006-06:00:00	2874.441162	50.635078	4408.589355	107.168610	0.995414	2469.930420	0.059675	0.215580	0.000162	0.808566	0.035596	109.205299	0.002660	0.009316	0.000162	0.034309	0.016918	9.564575	0.000285	14.336539	0.000162	0.004276	0.017980	197.942719	0.010368	0.033908	0.000162	0.158272	0.000042	2.131616	0.000116	8.820737	0.000162	0.002539
02/08/2006-09:00:00	2875.303467	50.657162	4409.224121	107.183647	1.008637	2468.820313	0.059693	0.213311	0.000162	0.794206	0.035843	109.157005	0.002660	0.009225	0.000162	0.033676	0.017019	9.556090	0.000285	14.335370	0.000162	0.004197	0.018040	197.760208	0.010361	0.033641	0.000162	0.155169	0.000047	2.130333	0.000115	8.819656	0.000162	0.002494
02/08/2006-12:00:00	2876.665771	50.689552	4410.255859	107.208725	0.944686	2467.400635	0.059687	0.210409	0.000162	0.779666	0.032897	109.098854	0.002660	0.009117	0.000162	0.033033	0.015070	9.534043	0.000285	14.334198	0.000162	0.004115	0.017667	197.580170	0.010351	0.033375	0.000162	0.152030	0.000028	2.129039	0.000115	8.818561	0.000162	0.002449
02/08/2006-15:00:00	2877.548096	50.711967	4410.903809	107.224213	1.025698	2466.262695	0.059758	0.208126	0.000162	0.766982	0.035701	109.049553	0.002662	0.009096	0.000162	0.032491	0.016955	9.522964	0.000285	14.333040	0.000162	0.004046	0.017912	197.402344	0.010352	0.033805	0.000162	0.149388	0.000041	2.127800	0.000115	8.817479	0.000162	0.002411
02/08/2006-18:00:00	2878.050293	50.726452	4411.232422	107.232010	1.184039	2465.440186	0.059816	0.208040	0.000162	0.755563	0.041528	109.012939	0.002664	0.009175	0.000162	0.031975	0.020398	9.522835	0.000285	14.331902	0.000162	0.003982	0.019419	197.231522	0.010349	0.034448	0.000162	0.146814	0.000124	2.126866	0.000115	8.816390	0.000162	0.002373
02/08/2006-21:00:00	2878.175049	50.733150	4411.248535	107.232422	1.240141	2464.911377	0.059803	0.204733	0.000162	0.740021	0.042270	108.984055	0.002663	0.008883	0.000162	0.031295	0.021117	9.535748	0.000285	14.330694	0.000162	0.003903	0.018614	197.060577	0.010333	0.032632	0.000162	0.143515	0.000092	2.125700	0.000115	8.815301	0.000162	0.002324
02/09/2006-00:00:00	2878.302246	50.739895	4411.268066	107.232735	1.215239	2464.444580	0.059812	0.202301	0.000162	0.726847	0.040035	108.957062	0.002662	0.008725	0.000162	0.030716	0.019983	9.551120	0.000286	14.329515	0.000162	0.003842	0.017802	196.892090	0.010322	0.031785	0.000162	0.140674	0.000049	2.124557	0.000115	8.814211	0.000162	0.002283
02/09/2006-03:00:00	2878.654541	50.751484	4411.473633	107.237671	1.209773	2463.811523	0.059820	0.200125	0.000162	0.713871	0.039457	108.923866	0.002662	0.008631	0.000162	0.030155	0.019812	9.560047	0.000286	14.328332	0.000162	0.003784	0.017347	196.726303	0.010312	0.031494	0.000162	0.137934	0.000028	2.123440	0.000115	8.813114	0.000162	0.002244
02/09/2006-06:00:00	2879.259766	50.768124	4411.883301	107.247513	1.168581	2463.025391	0.059823	0.197636	0.000162	0.700842	0.038496	108.885063	0.002662	0.008526	0.000162	0.029596	0.019225	9.562018	0.000286	14.327142	0.000162	0.003721	0.017151	196.562958	0.010302	0.031214	0.000162	0.135244	0.000016	2.122349	0.000115	8.812018	0.000162	0.002205
02/09/2006-09:00:00	2880.083984	50.789303	4412.477051	107.261749	1.061434	2462.141602	0.059822	0.194870	0.000162	0.688037	0.035545	108.843643	0.002661	0.008418	0.000162	0.029048	0.017194	9.558823	0.000286	14.325922	0.000162	0.003656	0.017023	196.402496	0.010292	0.030951	0.000162	0.132633	0.000010	2.121292	0.000115	8.810924	0.000162	0.002167
02/09/2006-12:00:00	2881.433838	50.821568	4413.504883	107.286522	0.937863	2460.877197	0.059811	0.190738	0.000162	0.675287	0.031739	108.790253	0.002660	0.008274	0.000162	0.028506	0.014536	9.539741	0.000286	14.324725	0.000162	0.003589	0.016886	196.245056	0.010283	0.030518	0.000162	0.130081	0.000005	2.120274	0.000114	8.809826	0.000162	0.002131
02/09/2006-15:00:00	2882.405762	50.845688	4414.237793	107.303879	0.804726	2459.951172	0.059795	0.187216	0.000161	0.662278	0.029368	108.746605	0.002659	0.008094	0.000161	0.027954	0.012987	9.531184	0.000285	14.323499	0.000161	0.003518	0.016784	196.090729	0.010270	0.029561	0.000161	0.127483	0.000002	2.119295	0.000114	8.808725	0.000161	0.002093
02/09/2006-18:00:00	2882.983643	50.861694	4414.625000	107.313225	0.786854	2459.253662	0.059703	0.185067	0.000161	0.646330	0.028714	108.712410	0.002653	0.007966	0.000161	0.027276	0.012535	9.532636	0.000285	14.322265	0.000161	0.003436	0.016680	195.939743	0.010241	0.028862	0.000161	0.124327	0.000000	2.118359	0.000114	8.807624	0.000161	0.002046
02/09/2006-21:00:00	2883.286377	50.872150	4414.781250	107.317162	0.031045	2459.528076	0.059611	0.182960	0.000161	0.630827	0.000085	108.713387	0.002648	0.007852	0.000161	0.026623	0.000061	9.555083	0.000285	14.321029	0.000161	0.003360	0.000001	195.808594	0.010211	0.028353	0.000161	0.121290	0.000000	2.117469	0.000114	8.806516	0.000161	0.002001
02/10/2006-00:00:00	2883.587402	50.882549	4414.951660	107.321014	0.000693	2459.072021	0.059614	0.180885	0.000161	0.619659	0.000022	108.685806	0.002648	0.007746	0.000161	0.026150	0.000014	9.565640	0.000285	14.319771	0.000161	0.003309	0.000000	195.663132	0.010201	0.027902	0.000161	0.119062	0.000000	2.116610	0.000114	8.805426	0.000161	0.001969
02/10/2006-03:00:00	2884.056152	50.896523	4415.250000	107.328247	0.000092	2458.455566	0.059618	0.178623	0.000161	0.608546	0.000005	108.653999	0.002647	0.007641	0.000161	0.025686	0.000004	9.571449	0.000285	14.318537	0.000161	0.003258	0.000000	195.519913	0.010194	0.027533	0.000161	0.116893	0.000000	2.115786	0.000113	8.804322	0.000161	0.001939
02/10/2006-06:00:00	2884.715576	50.914436	4415.711914	107.339378	0.000165	2457.704346	0.059617	0.176207	0.000161	0.597499	0.000009	108.618172	0.002647	0.007533	0.000161	0.025226	0.000007	9.571392	0.000285	14.317278	0.000161	0.003205	0.000000	195.379288	0.010186	0.027171	0.000161	0.114766	0.000000	2.114989	0.000113	8.803210	0.000161	0.001908
02/10/2006-09:00:00	2885.605713	50.936932	4416.354004	107.354927	0.000224	2456.782227	0.059610	0.173465	0.000161	0.586513	0.000012	108.576950	0.002646	0.007430	0.000161	0.024772	0.000009	9.564740	0.000285	14.316022	0.000161	0.003152	0.000000	195.240967	0.010178	0.026827	0.000161	0.112678	0.000000	2.114228	0.000113	8.802113	0.000161	0.001878
02/10/2006-12:00:00	2886.966797	50.969337	4417.391113	107.379852	0.000224	2455.510254	0.059595	0.170463	0.000161	0.575607	0.000012	108.524727	0.002646	0.007335	0.000161	0.024324	0.000009	9.543015	0.000285	14.314762	0.000161	0.003096	0.000000	195.104797	0.010171	0.026591	0.000161	0.110636	0.000000	2.113494	0.000113	8.801000	0.000161	0.001849
02/10/2006-15:00:00	2888.027588	50.995251	4418.194336	107.399033	0.000000	2454.489746	0.059567	0.168718	0.000161	0.564271	0.000000	108.481247	0.002644	0.007270	0.000161	0.023859	0.000000	9.530674	0.000284	14.313498	0.000161	0.003037	0.000000	194.970856	0.010159	0.026370	0.000161	0.108526	0.000000	2.112789	0.000113	8.799899	0.000161	0.001819
02/10/2006-18:00:00	2888.603027	51.011406	4418.586426	107.408287	0.000000	2453.889160	0.059453	0.167128	0.000161	0.550131	0.000000	108.450813	0.002638	0.007197	0.000161	0.023282	0.000000	9.531791	0.000284	14.312217	0.000161	0.002967	0.000000	194.839935	0.010130	0.026039	0.000161	0.105917	0.000000	2.112129	0.000113	8.798789	0.000161	0.001779
02/10/2006-21:00:00	2888.911133	51.021923	4418.744141	107.412346	0.000000	2453.511719	0.059347	0.165731	0.000161	0.536949	0.000000	108.427795	0.002632	0.007133	0.000161	0.022742	0.000000	9.541923	0.000283	14.310948	0.000161	0.002905	0.000000	194.711319	0.010101	0.025766	0.000161	0.103464	0.000000	2.111504	0.000112	8.797679	0.000161	0.001742
02/11/2006-00:00:00	2889.215576	51.032566	4418.916992	107.416451	0.000000	2453.131104	0.059347	0.164736	0.000161	0.527425	0.000000	108.404457	0.002632	0.007088	0.000161	0.022352	0.000000	9.552523	0.000284	14.309677	0.000161	0.002864	0.000000	194.583969	0.010093	0.025584	0.000161	0.101672	0.000000	2.110901	0.000112	8.796567	0.000161	0.001717
02/11/2006-03:00:00	2889.702148	51.046772	4419.228027	107.424049	0.000090	2452.610596	0.059349	0.163161	0.000161	0.518136	0.000005	108.376648	0.002632	0.007013	0.000161	0.021974	0.000004	9.558128	0.000284	14.308386	0.000161	0.002823	0.000000	194.459183	0.010086	0.025302	0.000161	0.099950	0.000000	2.110326	0.000112	8.795463	0.000161	0.001692
02/11/2006-06:00:00	2890.389648	51.065212	4419.703613	107.435532	0.000160	2451.943604	0.059347	0.161985	0.000161	0.508917	0.000008	108.344032	0.002631	0.006948	0.000161	0.021601	0.000006	9.557618	0.000284	14.307108	0.000161	0.002781	0.000000	194.336029	0.010080	0.025066	0.000161	0.098255	0.000000	2.109777	0.000112	8.794356	0.000161	0.001668
02/11/2006-09:00:00	2891.518555	51.092602	4420.575684	107.456085	0.000215	2450.911133	0.059335	0.160030	0.000161	0.499895	0.000011	108.300934	0.002631	0.006867	0.000161	0.021236	0.000009	9.544799	0.000284	14.305821	0.000161	0.002739	0.000000	194.215134	0.010074	0.024772	0.000161	0.096608	0.000000	2.109250	0.000112	8.793245	0.000161	0.001644
02/11/2006-12:00:00	2892.914063	51.125824	4421.622070	107.481972	0.000215	2449.716309	0.059320	0.158168	0.000161	0.490903	0.000011	108.251648	0.002630	0.006802	0.000161	0.020874	0.000009	9.521862	0.000283	14.304540	0.000161	0.002693	0.000000	194.095459	0.010068	0.024615	0.000161	0.094991	0.000000	2.108749	0.000112	8.792134	0.000161	0.001621
02/11/2006-15:00:00	2894.192139	51.156300	4422.605957	107.505211	0.000000	2448.620361	0.059287	0.156771	0.000161	0.481696	0.000000	108.206573	0.002628	0.006748	0.000161	0.020501	0.000000	9.503358	0.000282	14.303248	0.000161	0.002646	0.000000	193.977844	0.010057	0.024429	0.000161	0.093322	0.000000	2.108273	0.000112	8.791022	0.000161	0.001597
02/11/2006-18:00:00	2894.714355	51.171265	4422.953613	107.513626	0.000000	2448.158936	0.059159	0.154464	0.000161	0.469820	0.000000	108.181664	0.002622	0.006637	0.000161	0.020022	0.000000	9.506606	0.000282	14.301930	0.000161	0.002587	0.000000	193.862549	0.010026	0.024012	0.000161	0.091175	0.000000	2.107829	0.000112	8.789926	0.000161	0.001564
02/11/2006-21:00:00	2894.847412	51.178112	4422.979492	107.514061	0.000000	2448.009521	0.059037	0.151943	0.000160	0.458636	0.000000	108.166588	0.002615	0.006523	0.000160	0.019568	0.000000	9.522637	0.000282	14.300604	0.000160	0.002536	0.000000	193.749588	0.009995	0.023597	0.000160	0.089129	0.000000	2.107422	0.000111	8.788802	0.000160	0.001533
02/12/2006-00:00:00	2894.965088	51.184834	4422.996094	107.514496	0.000000	2447.859131	0.059041	0.150116	0.000160	0.451085	0.000000	108.151421	0.002615	0.006440	0.000160	0.019260	0.000000	9.539854	0.000282	14.299300	0.000160	0.002506	0.000000	193.637451	0.009988	0.023289	0.000160	0.087728	0.000000	2.107030	0.000111	8.787692	0.000160	0.001513
02/12/2006-03:00:00	2895.300049	51.195831	4423.184570	107.518990	0.000000	2447.538330	0.059046	0.148256	0.000160	0.443637	0.000000	108.130722	0.002615	0.006368	0.000160	0.018961	0.000000	9.551355	0.000283	14.297960	0.000160	0.002476	0.000000	193.527390	0.009983	0.023018	0.000160	0.086381	0.000000	2.106662	0.000111	8.786582	0.000160	0.001494
02/12/2006-06:00:00	2895.862549	51.211666	4423.562012	107.528152	0.000000	2447.032959	0.059045	0.146913	0.000160	0.436359	0.000000	108.104187	0.002615	0.006317	0.000160	0.018668	0.000000	9.555938	0.000283	14.296644	0.000160	0.002445	0.000000	193.418625	0.009978	0.022832	0.000160	0.085068	0.000000	2.106309	0.000111	8.785458	0.000160	0.001475
02/12/2006-09:00:00	2896.598389	51.231167	4424.076660	107.540657	0.000000	2446.407471	0.059042	0.145259	0.000160	0.429245	0.000000	108.073814	0.002614	0.006259	0.000160	0.018381	0.000000	9.554941	0.000283	14.295313	0.000160	0.002413	0.000000	193.310974	0.009973	0.022624	0.000160	0.083788	0.000000	2.105976	0.000111	8.784355	0.000160	0.001456
02/12/2006-12:00:00	2897.612305	51.256264	4424.841797	107.559082	0.000000	2445.557861	0.059035	0.143708	0.000160	0.422278	0.000000	108.036758	0.002614	0.006202	0.000160	0.018101	0.000000	9.546027	0.000283	14.293998	0.000160	0.002380	0.000000	193.205170	0.009968	0.022425	0.000160	0.082541	0.000000	2.105663	0.000111	8.783234	0.000160	0.001438
02/12/2006-15:00:00	2898.389160	51.276608	4425.394531	107.572517	0.000000	2444.930908	0.059013	0.141664	0.000160	0.415097	0.000000	108.006546	0.002613	0.006124	0.000160	0.017810	0.000000	9.542970	0.000282	14.292661	0.000160	0.002346	0.000000	193.100739	0.009959	0.022184	0.000160	0.081246	0.000000	2.105368	0.000111	8.782116	0.000160	0.001419
02/12/2006-18:00:00	2898.920410	51.291737	4425.743652	107.580956	0.000000	2444.516113	0.058904	0.139731	0.000160	0.406123	0.000000	107.983368	0.002607	0.006042	0.000160	0.017445	0.000000	9.547540	0.000282	14.291316	0.000160	0.002303	0.000000	192.998032	0.009932	0.021845	0.000160	0.079616	0.000000	2.105103	0.000111	8.781005	0.000160	0.001394
02/12/2006-21:00:00	2899.182373	51.301331	4425.875977	107.584038	0.000000	2444.310547	0.058801	0.138047	0.000160	0.397714	0.000000	107.967041	0.002601	0.005976	0.000160	0.017101	0.000000	9.560876	0.000282	14.289988	0.000160	0.002265	0.000000	192.897034	0.009906	0.021579	0.000160	0.078069	0.000000	2.104859	0.000110	8.779880	0.000160	0.001370
02/13/2006-00:00:00	2899.439941	51.310841	4426.010254	107.587234	0.002199	2444.097656	0.058802	0.136323	0.000160	0.391706	0.000084	107.950333	0.002601	0.005913	0.000160	0.016856	0.000059	9.574840	0.000282	14.288628	0.000160	0.002241	0.000004	192.796860	0.009900	0.021345	0.000160	0.076962	0.000000	2.104633	0.000110	8.778763	0.000160	0.001354
02/13/2006-03:00:00	2899.848877	51.323570	4426.266113	107.593224	0.011561	2443.760986	0.058808	0.134121	0.000160	0.385837	0.000451	107.929787	0.002601	0.005822	0.000160	0.016621	0.000310	9.584466	0.000283	14.287274	0.000160	0.002217	0.000034	192.698181	0.009897	0.021008	0.000160	0.075904	0.000002	2.104431	0.000110	8.777644	0.000160	0.001339
02/13/2006-06:00:00	2900.439697	51.339928	4426.667480	107.602974	0.027428	2443.281982	0.058810	0.132561	0.000160	0.380075	0.001099	107.904541	0.002601	0.005760	0.000160	0.016390	0.000757	9.588553	0.000283	14.285923	0.000160	0.002193	0.000087	192.600800	0.009894	0.020778	0.000160	0.074870	0.000005	2.104248	0.000110	8.776530	0.000160	0.001324
02/13/2006-09:00:00	2901.167480	51.359131	4427.174805	107.615242	0.061503	2442.689209	0.058815	0.131528	0.000160	0.374471	0.002495	107.875710	0.002601	0.005735	0.000160	0.016166	0.001760	9.587595	0.000283	14.284576	0.000160	0.002168	0.000174	192.504440	0.009892	0.020777	0.000160	0.073870	0.000010	2.104090	0.000110	8.775401	0.000160	0.001310
02/13/2006-12:00:00	2902.016846	51.380947	4427.802246	107.630127	0.075224	2442.027588	0.058814	0.130862	0.000160	0.368983	0.002831	107.845352	0.002601	0.005722	0.000160	0.015947	0.001987	9.583488	0.000283	14.283223	0.000160	0.002143	0.000198	192.409805	0.009889	0.020816	0.000160	0.072894	0.000011	2.103966	0.000110	8.774288	0.000160	0.001296
02/13/2006-15:00:00	2902.749023	51.400326	4428.315918	107.642845	0.170476	2441.401367	0.058845	0.130292	0.000160	0.363813	0.006024	107.815964	0.002603	0.005718	0.000160	0.015742	0.004182	9.580200	0.000283	14.281870	0.000160	0.002120	0.000363	192.315720	0.009893	0.020891	0.000160	0.071977	0.000020	2.103851	0.000110	8.773178	0.000160	0.001283
02/13/2006-18:00:00	2903.201416	51.413803	4428.600586	107.649544	0.237609	2441.022217	0.058805	0.128791	0.000160	0.357929	0.007746	107.794601	0.002601	0.005633	0.000160	0.015502	0.005436	9.586306	0.000283	14.280508	0.000160	0.002093	0.000316	192.222733	0.009879	0.020405	0.000160	0.070897	0.000017	2.103729	0.000110	8.772055	0.000160	0.001267
02/13/2006-21:00:00	2903.324219	51.420559	4428.623047	107.650032	0.281404	2440.910156	0.058727	0.126953	0.000160	0.351575	0.008291	107.782349	0.002596	0.005543	0.000160	0.015238	0.005887	9.603569	0.000283	14.279145	0.000160	0.002065	0.000168	192.130783	0.009855	0.020001	0.000160	0.069696	0.000009	2.103622	0.000110	8.770936	0.000160	0.001248
02/14/2006-00:00:00	2903.465820	51.427708	4428.656738	107.650734	0.298519	2440.815186	0.058729	0.125292	0.000159	0.346754	0.008906	107.769539	0.002596	0.005471	0.000159	0.015042	0.006372	9.621423	0.000283	14.277773	0.000159	0.002047	0.000089	192.039963	0.009850	0.019736	0.000159	0.068795	0.000005	2.103520	0.000110	8.769810	0.000159	0.001235
02/14/2006-03:00:00	2903.845947	51.439674	4428.888672	107.656395	0.246926	2440.597656	0.058733	0.124461	0.000159	0.342020	0.007611	107.752594	0.002596	0.005434	0.000159	0.014851	0.005479	9.634033	0.000284	14.276412	0.000159	0.002029	0.000056	191.949692	0.009846	0.019597	0.000159	0.067933	0.000003	2.103426	0.000110	8.768693	0.000159	0.001223
02/14/2006-06:00:00	2904.474365	51.456863	4429.320801	107.666763	0.123809	2440.252197	0.058732	0.123459	0.000159	0.337339	0.003907	107.731575	0.002596	0.005398	0.000159	0.014662	0.002815	9.640543	0.000284	14.275055	0.000159	0.002010	0.000032	191.860428	0.009842	0.019470	0.000159	0.067084	0.000001	2.103344	0.000110	8.767574	0.000159	0.001210
02/14/2006-09:00:00	2905.553955	51.483295	4430.130859	107.686005	0.045561	2439.514160	0.058721	0.122245	0.000159	0.332738	0.001501	107.698578	0.002595	0.005378	0.000159	0.014477	0.001109	9.632612	0.000284	14.273689	0.000159	0.001989	0.000014	191.772110	0.009838	0.019536	0.000159	0.066257	0.000001	2.103272	0.000110	8.766458	0.000159	0.001199
02/14/2006-12:00:00	2906.914307	51.515747	4431.164063	107.711060	0.003236	2438.537109	0.058707	0.120928	0.000159	0.328286	0.000116	107.658134	0.002594	0.005341	0.000159	0.014297	0.000090	9.614359	0.000283	14.272316	0.000159	0.001966	0.000001	191.684479	0.009834	0.019488	0.000159	0.065459	0.000000	2.103213	0.000110	8.765335	0.000159	0.001187
02/14/2006-15:00:00	2908.198242	51.546482	4432.140625	107.734467	0.000000	2437.602539	0.058680	0.119522	0.000159	0.323739	0.000000	107.619049	0.002593	0.005262	0.000159	0.014113	0.000000	9.597468	0.000283	14.270943	0.000159	0.001942	0.000000	191.598038	0.009827	0.019174	0.000159	0.064635	0.000000	2.103167	0.000110	8.764228	0.000159	0.001175
02/14/2006-18:00:00	2908.886475	51.564796	4432.621094	107.746193	0.000000	2437.169678	0.058596	0.118172	0.000159	0.318261	0.000000	107.596191	0.002589	0.005173	0.000159	0.013888	0.000000	9.597209	0.000282	14.269551	0.000159	0.001914	0.000000	191.513321	0.009806	0.018816	0.000159	0.063625	0.000000	2.103133	0.000110	8.763103	0.000159	0.001160
02/14/2006-21:00:00	2909.386963	51.579273	4432.953125	107.753983	0.000000	2436.888184	0.058510	0.116441	0.000159	0.312960	0.000000	107.578232	0.002584	0.005060	0.000159	0.013670	0.000000	9.602806	0.000282	14.268190	0.000159	0.001888	0.000000	191.428940	0.009785	0.018550	0.000159	0.062644	0.000000	2.103120	0.000110	8.761976	0.000159	0.001144
02/15/2006-00:00:00	2909.886230	51.593899	4433.280762	107.762192	0.000000	2436.600586	0.058507	0.115590	0.000159	0.309133	0.000000	107.560371	0.002584	0.005006	0.000159	0.013513	0.000000	9.608541	0.000282	14.266792	0.000159	0.001872	0.000000	191.345230	0.009780	0.018410	0.000159	0.061924	0.000000	2.103113	0.000110	8.760864	0.000159	0.001134
02/15/2006-03:00:00	2910.507568	51.610901	4433.708008	107.772423	0.000000	2436.225586	0.058507	0.114911	0.000159	0.305353	0.000000	107.539383	0.002583	0.004969	0.000159	0.013360	0.000000	9.610796	0.000282	14.265396	0.000159	0.001856	0.000000	191.262634	0.009777	0.018289	0.000159	0.061233	0.000000	2.103116	0.000110	8.759758	0.000159	0.001125
02/15/2006-06:00:00	2911.273926	51.630955	4434.255859	107.785561	0.000000	2435.744141	0.058504	0.113803	0.000159	0.301638	0.000000	107.515091	0.002583	0.004903	0.000159	0.013209	0.000000	9.608482	0.000282	14.264009	0.000159	0.001840	0.000000	191.180771	0.009774	0.018015	0.000159	0.060556	0.000000	2.103132	0.000110	8.758625	0.000159	0.001115
02/15/2006-09:00:00	2912.616211	51.662930	4435.280762	107.810356	0.000000	2434.803223	0.058490	0.112233	0.000159	0.297974	0.000000	107.476456	0.002583	0.004837	0.000159	0.013061	0.000000	9.588741	0.000282	14.262610	0.000159	0.001822	0.000000	191.099442	0.009770	0.017855	0.000159	0.059894	0.000000	2.103153	0.000109	8.757501	0.000159	0.001106
02/15/2006-12:00:00	2914.011475	51.696209	4436.336914	107.835991	0.000000	2433.852783	0.058476	0.110412	0.000159	0.294386	0.000000	107.437141	0.002582	0.004758	0.000159	0.012916	0.000000	9.566654	0.000281	14.261213	0.000159	0.001802	0.000000	191.019516	0.009767	0.017660	0.000159	0.059246	0.000000	2.103187	0.000109	8.756381	0.000159	0.001097
02/15/2006-15:00:00	2915.385254	51.728954	4437.380371	107.861252	0.000000	2432.932373	0.058444	0.108549	0.000159	0.290636	0.000000	107.399269	0.002580	0.004676	0.000159	0.012762	0.000000	9.544991	0.000280	14.259811	0.000159	0.001781	0.000000	190.940430	0.009759	0.017321	0.000159	0.058562	0.000000	2.103232	0.000109	8.755264	0.000159	0.001087
02/15/2006-18:00:00	2916.077148	51.747356	4437.866699	107.872955	0.000000	2432.569092	0.058342	0.107303	0.000159	0.285821	0.000000	107.379379	0.002575	0.004615	0.000159	0.012565	0.000000	9.543341	0.000280	14.258379	0.000159	0.001755	0.000000	190.862274	0.009736	0.017023	0.000159	0.057673	0.000000	2.103289	0.000109	8.754137	0.000159	0.001073
02/15/2006-21:00:00	2916.566650	51.761562	4438.183105	107.880730	0.000000	2432.366943	0.058244	0.106138	0.000159	0.281322	0.000000	107.364899	0.002570	0.004566	0.000159	0.012378	0.000000	9.548177	0.000279	14.256969	0.000159	0.001733	0.000000	190.784714	0.009713	0.016818	0.000159	0.056825	0.000000	2.103360	0.000109	8.753020	0.000159	0.001060
02/16/2006-00:00:00	2917.059082	51.775909	4438.504883	107.888603	0.000000	2432.156738	0.058240	0.105068	0.000159	0.278251	0.000000	107.349754	0.002570	0.004527	0.000159	0.012251	0.000000	9.553290	0.000279	14.255558	0.000159	0.001720	0.000000	190.707764	0.009708	0.016681	0.000159	0.056235	0.000000	2.103441	0.000109	8.751902	0.000159	0.001051
02/16/2006-03:00:00	2917.665039	51.792694	4438.921387	107.898788	0.000000	2431.857422	0.058241	0.104091	0.000158	0.275203	0.000000	107.331886	0.002569	0.004478	0.000158	0.012127	0.000000	9.555091	0.000279	14.254127	0.000158	0.001707	0.000000	190.631592	0.009705	0.016466	0.000158	0.055671	0.000000	2.103528	0.000109	8.750770	0.000158	0.001044
02/16/2006-06:00:00	2918.421631	51.812492	4439.457031	107.911736	0.000000	2431.438721	0.058238	0.103362	0.000158	0.272209	0.000000	107.310333	0.002569	0.004444	0.000158	0.012005	0.000000	9.552382	0.000279	14.252699	0.000158	0.001694	0.000000	190.555878	0.009702	0.016311	0.000158	0.055119	0.000000	2.103624	0.000109	8.749660	0.000158	0.001036
02/16/2006-09:00:00	2919.818848	51.845737	4440.515625	107.937454	0.000000	2430.524414	0.058223	0.102898	0.000158	0.269238	0.000000	107.272461	0.002569	0.004422	0.000158	0.011884	0.000000	9.530184	0.000279	14.251290	0.000158	0.001679	0.000000	190.481018	0.009699	0.016216	0.000158	0.054577	0.000000	2.103727	0.000109	8.748544	0.000158	0.001029
02/16/2006-12:00:00	2921.212402	51.878956	4441.567383	107.963135	0.000000	2429.628662	0.058209	0.102342	0.000158	0.266321	0.000000	107.235519	0.002568	0.004418	0.000158	0.011765	0.000000	9.507812	0.000278	14.249860	0.000158	0.001663	0.000000	190.406494	0.009696	0.016340	0.000158	0.054047	0.000000	2.103836	0.000109	8.747410	0.000158	0.001022
02/16/2006-15:00:00	2922.608398	51.912155	4442.625488	107.988770	0.000000	2428.744385	0.058176	0.101794	0.000158	0.263239	0.000000	107.199036	0.002566	0.004387	0.000158	0.011638	0.000000	9.485294	0.000277	14.248446	0.000158	0.001645	0.000000	190.332962	0.009689	0.016199	0.000158	0.053479	0.000000	2.103952	0.000109	8.746299	0.000158	0.001014
02/16/2006-18:00:00	2923.328369	51.931263	4443.133789	108.001045	0.000000	2428.410645	0.058070	0.101045	0.000158	0.259171	0.000000	107.180763	0.002561	0.004346	0.000158	0.011470	0.000000	9.482726	0.000277	14.247012	0.000158	0.001623	0.000000	190.260223	0.009665	0.015983	0.000158	0.052721	0.000000	2.104080	0.000109	8.745167	0.000158	0.001002
02/16/2006-21:00:00	2923.856201	51.946144	4443.488281	108.009659	0.000000	2428.225342	0.057967	0.099986	0.000158	0.255260	0.000000	107.167152	0.002555	0.004304	0.000158	0.011308	0.000000	9.486333	0.000276	14.245575	0.000158	0.001603	0.000000	190.187866	0.009641	0.015807	0.000158	0.051986	0.000000	2.104222	0.000108	8.744053	0.000158	0.000990
02/17/2006-00:00:00	2924.350342	51.960514	4443.816406	108.017525	0.000000	2428.057617	0.057963	0.099458	0.000158	0.252631	0.000000	107.153877	0.002555	0.004282	0.000158	0.011200	0.000000	9.491206	0.000276	14.244159	0.000158	0.001592	0.000000	190.116348	0.009636	0.015709	0.000158	0.051489	0.000000	2.104371	0.000108	8.742932	0.000158	0.000983
02/17/2006-03:00:00	2924.961914	51.977364	4444.232910	108.027725	0.000000	2427.793945	0.057964	0.098868	0.000158	0.250103	0.000000	107.137604	0.002555	0.004257	0.000158	0.011097	0.000000	9.492921	0.000276	14.242731	0.000158	0.001582	0.000000	190.045013	0.009633	0.015614	0.000158	0.051022	0.000000	2.104522	0.000108	8.741801	0.000158	0.000977
02/17/2006-06:00:00	2925.753418	51.997898	4444.804688	108.041504	0.000000	2427.389160	0.057960	0.098582	0.000158	0.247587	0.000000	107.116844	0.002555	0.004233	0.000158	0.010995	0.000000	9.489420	0.000276	14.241297	0.000158	0.001571	0.000000	189.974213	0.009631	0.015496	0.000158	0.050560	0.000000	2.104682	0.000108	8.740686	0.000158	0.000971
02/17/2006-09:00:00	2927.146240	52.031132	4445.861816	108.067070	0.000000	2426.515381	0.057945	0.097614	0.000158	0.245060	0.000000	107.080734	0.002554	0.004196	0.000158	0.010893	0.000000	9.467235	0.000276	14.239852	0.000158	0.001558	0.000000	189.904053	0.009628	0.015362	0.000158	0.050106	0.000000	2.104850	0.000108	8.739573	0.000158	0.000965
02/17/2006-12:00:00	2928.541992	52.064312	4446.919434	108.092751	0.000000	2425.668701	0.057932	0.097031	0.000158	0.242566	0.000000	107.045883	0.002554	0.004193	0.000158	0.010792	0.000000	9.445166	0.000275	14.238418	0.000158	0.001544	0.000000	189.834686	0.009625	0.015477	0.000158	0.049660	0.000000	2.105021	0.000108	8.738453	0.000158	0.000959
02/17/2006-15:00:00	2929.933594	52.097576	4447.969727	108.118484	0.000000	2424.864258	0.057900	0.096349	0.000158	0.239908	0.000000	107.012756	0.002552	0.004157	0.000158	0.010683	0.000000	9.423740	0.000274	14.236976	0.000158	0.001529	0.000000	189.766174	0.009618	0.015326	0.000158	0.049177	0.000000	2.105201	0.000108	8.737333	0.000158	0.000952
02/17/2006-18:00:00	2931.189453	52.127850	4448.933105	108.141693	0.000000	2424.179932	0.057789	0.095678	0.000158	0.236401	0.000000	106.984009	0.002546	0.004119	0.000158	0.010538	0.000000	9.407826	0.000273	14.235556	0.000158	0.001509	0.000000	189.699219	0.009595	0.015129	0.000158	0.048531	0.000000	2.105389	0.000108	8.736200	0.000158	0.000942
02/17/2006-21:00:00	2931.904785	52.146591	4449.433105	108.153954	0.000000	2423.932861	0.057689	0.095227	0.000158	0.233034	0.000000	106.969299	0.002541	0.004095	0.000158	0.010399	0.000000	9.406720	0.000273	14.234096	0.000158	0.001491	0.000000	189.631973	0.009572	0.015012	0.000158	0.047906	0.000000	2.105589	0.000108	8.735073	0.000158	0.000932
02/18/2006-00:00:00	2932.597900	52.165150	4449.926270	108.165802	0.000000	2423.689453	0.057683	0.094762	0.000157	0.230751	0.000000	106.954430	0.002540	0.004075	0.000157	0.010306	0.000000	9.405804	0.000273	14.232657	0.000157	0.001480	0.000000	189.565445	0.009567	0.014926	0.000157	0.047481	0.000000	2.105795	0.000108	8.733954	0.000157	0.000926
02/18/2006-03:00:00	2933.393066	52.185711	4450.494141	108.179626	0.000000	2423.367432	0.057683	0.094481	0.000157	0.228560	0.000000	106.937164	0.002540	0.004062	0.000157	0.010217	0.000000	9.402109	0.000272	14.231214	0.000157	0.001470	0.000000	189.499115	0.009565	0.014872	0.000157	0.047082	0.000000	2.106006	0.000108	8.732837	0.000157	0.000921
02/18/2006-06:00:00	2934.789551	52.218941	4451.556152	108.205330	0.000000	2422.597412	0.057670	0.093930	0.000157	0.226359	0.000000	106.905258	0.002540	0.004042	0.000157	0.010129	0.000000	9.380999	0.000272	14.229780	0.000157	0.001460	0.000000	189.433350	0.009562	0.014802	0.000157	0.046688	0.000000	2.106221	0.000108	8.731715	0.000157	0.000916
02/18/2006-09:00:00	2936.181885	52.252132	4452.610840	108.231041	0.000000	2421.965576	0.057660	0.093401	0.000157	0.224196	0.000000	106.879387	0.002540	0.004019	0.000157	0.010042	0.000000	9.365824	0.000271	14.228323	0.000157	0.001448	0.000000	189.370773	0.009560	0.014727	0.000157	0.046301	0.000000	2.106442	0.000108	8.730600	0.000157	0.000911
02/18/2006-12:00:00	2937.577148	52.285378	4453.668457	108.256615	0.000000	2421.666992	0.057659	0.093057	0.000157	0.222115	0.000000	106.867256	0.002540	0.004025	0.000157	0.009958	0.000000	9.371390	0.000272	14.226876	0.000157	0.001441	0.000000	189.315460	0.009558	0.014887	0.000157	0.045926	0.000000	2.106663	0.000108	8.729476	0.000157	0.000906
02/18/2006-15:00:00	2938.972412	52.318645	4454.718750	108.282326	0.000000	2421.388428	0.057640	0.092130	0.000157	0.219904	0.000000	106.856148	0.002539	0.003980	0.000157	0.009868	0.000000	9.378169	0.000272	14.225443	0.000157	0.001431	0.000000	189.261490	0.009552	0.014716	0.000157	0.045523	0.000000	2.106896	0.000108	8.728347	0.000157	0.000900
02/18/2006-18:00:00	2940.349121	52.351536	4455.767090	108.307732	0.000000	2421.126709	0.057540	0.090965	0.000157	0.216902	0.000000	106.845482	0.002533	0.003923	0.000157	0.009745	0.000000	9.385539	0.000271	14.223984	0.000157	0.001416	0.000000	189.208191	0.009531	0.014457	0.000157	0.044968	0.000000	2.107134	0.000108	8.727230	0.000157	0.000892
02/18/2006-21:00:00	2940.963379	52.368279	4456.191895	108.318085	0.000000	2421.472656	0.057448	0.089777	0.000157	0.213953	0.000000	106.854607	0.002529	0.003852	0.000157	0.009624	0.000000	9.414714	0.000272	14.222516	0.000157	0.001401	0.000000	189.155228	0.009508	0.014081	0.000157	0.044417	0.000000	2.107386	0.000108	8.726104	0.000157	0.000883
02/19/2006-00:00:00	2941.511963	52.383667	4456.558105	108.326843	0.000000	2421.607178	0.057449	0.088457	0.000157	0.212026	0.000000	106.854340	0.002528	0.003781	0.000157	0.009545	0.000000	9.427081	0.000272	14.221044	0.000157	0.001391	0.000000	189.096512	0.009504	0.013723	0.000157	0.044054	0.000000	2.107642	0.000108	8.724982	0.000157	0.000878
02/19/2006-03:00:00	2942.188965	52.401653	4457.035156	108.338585	0.000000	2421.534180	0.057453	0.087762	0.000157	0.210174	0.000000	106.846397	0.002528	0.003744	0.000157	0.009470	0.000000	9.431261	0.000272	14.219604	0.000157	0.001382	0.000000	189.036346	0.009502	0.013539	0.000157	0.043716	0.000000	2.107901	0.000108	8.723860	0.000157	0.000874
02/19/2006-06:00:00	2943.563477	52.434525	4458.079102	108.363846	0.000000	2420.908936	0.057441	0.086967	0.000157	0.208303	0.000000	106.820732	0.002528	0.003709	0.000157	0.009395	0.000000	9.415421	0.000272	14.218117	0.000157	0.001373	0.000000	188.976959	0.009500	0.013386	0.000157	0.043382	0.000000	2.108166	0.000108	8.722732	0.000157	0.000869
02/19/2006-09:00:00	2944.957520	52.467758	4459.134277	108.389572	0.000000	2420.475586	0.057434	0.086407	0.000157	0.206473	0.000000	106.803055	0.002528	0.003689	0.000157	0.009322	0.000000	9.408891	0.000272	14.216641	0.000157	0.001364	0.000000	188.921906	0.009497	0.013325	0.000157	0.043055	0.000000	2.108437	0.000108	8.721601	0.000157	0.000865
02/19/2006-12:00:00	2946.352539	52.500999	4460.184570	108.415092	0.000000	2420.219727	0.057433	0.085662	0.000157	0.204709	0.000000	106.792686	0.002528	0.003680	0.000157	0.009251	0.000000	9.415822	0.000272	14.215180	0.000157	0.001358	0.000000	188.871094	0.009496	0.013422	0.000157	0.042735	0.000000	2.108713	0.000108	8.720479	0.000157	0.000861
02/19/2006-15:00:00	2947.746826	52.534241	4461.242188	108.440834	0.000000	2419.970703	0.057411	0.084990	0.000156	0.202791	0.000000	106.782616	0.002527	0.003650	0.000156	0.009173	0.000000	9.423118	0.000272	14.213711	0.000156	0.001349	0.000000	188.821396	0.009489	0.013265	0.000156	0.042383	0.000000	2.108992	0.000108	8.719347	0.000156	0.000856
02/19/2006-18:00:00	2948.672119	52.557426	4461.937500	108.457527	0.000000	2420.084473	0.057301	0.084410	0.000156	0.200060	0.000000	106.784882	0.002521	0.003616	0.000156	0.009060	0.000000	9.445139	0.000272	14.212249	0.000156	0.001336	0.000000	188.771942	0.009464	0.013070	0.000156	0.041871	0.000000	2.109282	0.000107	8.718225	0.000156	0.000848
02/19/2006-21:00:00	2949.187744	52.572170	4462.283203	108.465675	0.000000	2420.507324	0.057188	0.083847	0.000156	0.197343	0.000000	106.796478	0.002515	0.003585	0.000156	0.008947	0.000000	9.475752	0.000272	14.210752	0.000156	0.001323	0.000000	188.722244	0.009438	0.012918	0.000156	0.041360	0.000000	2.109581	0.000107	8.717096	0.000156	0.000839
02/20/2006-00:00:00	2949.618896	52.585114	4462.562988	108.472702	0.000000	2420.650635	0.057189	0.083101	0.000156	0.195727	0.000000	106.796112	0.002515	0.003549	0.000156	0.008880	0.000000	9.487144	0.000273	14.209262	0.000156	0.001314	0.000000	188.665253	0.009434	0.012765	0.000156	0.041056	0.000000	2.109883	0.000107	8.715969	0.000156	0.000836
02/20/2006-03:00:00	2950.196045	52.601131	4462.957520	108.482010	0.000000	2420.563232	0.057192	0.082717	0.000156	0.194174	0.000000	106.786713	0.002515	0.003529	0.000156	0.008818	0.000000	9.489613	0.000273	14.207796	0.000156	0.001308	0.000000	188.606049	0.009432	0.012675	0.000156	0.040774	0.000000	2.110189	0.000107	8.714833	0.000156	0.000832
02/20/2006-06:00:00	2951.046387	52.622795	4463.581543	108.497116	0.000000	2420.243896	0.057187	0.082087	0.000156	0.192619	0.000000	106.770363	0.002515	0.003506	0.000156	0.008755	0.000000	9.484597	0.000273	14.206298	0.000156	0.001301	0.000000	188.547089	0.009430	0.012586	0.000156	0.040494	0.000000	2.110500	0.000107	8.713697	0.000156	0.000829
02/20/2006-09:00:00	2952.439697	52.656132	4464.642578	108.522758	0.000000	2419.597900	0.057174	0.081794	0.000156	0.191064	0.000000	106.743584	0.002514	0.003493	0.000156	0.008692	0.000000	9.466713	0.000272	14.204801	0.000156	0.001294	0.000000	188.490570	0.009427	0.012535	0.000156	0.040219	0.000000	2.110815	0.000107	8.712571	0.000156	0.000825
02/20/2006-12:00:00	2953.832764	52.689266	4465.695313	108.548538	0.000000	2419.122559	0.057167	0.081458	0.000156	0.189552	0.000000	106.724243	0.002514	0.003485	0.000156	0.008631	0.000000	9.457175	0.000272	14.203321	0.000156	0.001286	0.000000	188.437408	0.009425	0.012541	0.000156	0.039949	0.000000	2.111129	0.000107	8.711455	0.000156	0.000822
02/20/2006-15:00:00	2955.229980	52.722565	4466.751465	108.574226	0.000000	2418.852295	0.057143	0.081108	0.000156	0.187916	0.000000	106.713326	0.002513	0.003471	0.000156	0.008564	0.000000	9.461815	0.000272	14.201845	0.000156	0.001279	0.000000	188.389709	0.009419	0.012511	0.000156	0.039649	0.000000	2.111451	0.000107	8.710322	0.000156	0.000818
02/20/2006-18:00:00	2956.623535	52.755714	4467.807129	108.599754	0.000000	2418.602539	0.057029	0.080587	0.000156	0.185583	0.000000	106.703049	0.002507	0.003441	0.000156	0.008467	0.000000	9.467675	0.000271	14.200353	0.000156	0.001266	0.000000	188.342834	0.009395	0.012367	0.000156	0.039212	0.000000	2.111778	0.000107	8.709181	0.000156	0.000811
02/20/2006-21:00:00	2957.306885	52.773987	4468.290527	108.611595	0.000000	2418.784424	0.056920	0.079885	0.000156	0.183291	0.000000	106.705994	0.002501	0.003400	0.000156	0.008371	0.000000	9.483502	0.000271	14.198865	0.000156	0.001252	0.000000	188.293243	0.009370	0.012203	0.000156	0.038779	0.000000	2.112112	0.000107	8.708064	0.000156	0.000804
02/21/2006-00:00:00	2957.937988	52.791069	4468.733398	108.622375	0.000000	2418.852051	0.056923	0.079543	0.000156	0.181936	0.000000	106.703850	0.002501	0.003380	0.000156	0.008316	0.000000	9.492739	0.000271	14.197356	0.000156	0.001246	0.000000	188.240189	0.009367	0.012117	0.000156	0.038530	0.000000	2.112448	0.000107	8.706938	0.000156	0.000801
02/21/2006-03:00:00	2958.616943	52.809250	4469.209961	108.633919	0.000000	2418.809326	0.056928	0.079145	0.000156	0.180620	0.000000	106.697044	0.002501	0.003364	0.000156	0.008262	0.000000	9.497083	0.000272	14.195885	0.000156	0.001240	0.000000	188.185837	0.009366	0.012053	0.000156	0.038291	0.000000	2.112787	0.000107	8.705805	0.000156	0.000798
02/21/2006-06:00:00	2959.382080	52.829189	4469.757813	108.647232	0.000000	2418.675049	0.056928	0.078930	0.000156	0.179310	0.000000	106.687469	0.002501	0.003354	0.000156	0.008209	0.000000	9.497968	0.000272	14.194384	0.000156	0.001235	0.000000	188.131332	0.009364	0.012013	0.000156	0.038053	0.000000	2.113126	0.000107	8.704685	0.000156	0.000795
02/21/2006-09:00:00	2960.546631	52.857365	4470.659180	108.668526	0.000000	2418.202881	0.056921	0.078355	0.000156	0.178001	0.000000	106.667381	0.002501	0.003333	0.000156	0.008156	0.000000	9.488565	0.000271	14.192887	0.000156	0.001229	0.000000	188.077057	0.009362	0.011940	0.000156	0.037819	0.000000	2.113470	0.000107	8.703552	0.000156	0.000793
02/21/2006-12:00:00	2961.940918	52.890503	4471.715332	108.694244	0.000000	2417.601563	0.056911	0.078064	0.000155	0.176695	0.000000	106.642563	0.002500	0.003335	0.000155	0.008104	0.000000	9.472070	0.000271	14.191422	0.000155	0.001222	0.000000	188.023865	0.009360	0.012046	0.000155	0.037587	0.000000	2.113813	0.000107	8.702433	0.000155	0.000790
02/21/2006-15:00:00	2963.146973	52.919640	4472.641602	108.716545	0.000000	2417.131592	0.056892	0.077810	0.000155	0.175332	0.000000	106.622986	0.002500	0.003330	0.000155	0.008048	0.000000	9.462965	0.000271	14.189936	0.000155	0.001214	0.000000	187.970673	0.009355	0.012066	0.000155	0.037344	0.000000	2.114160	0.000107	8.701309	0.000155	0.000787
02/21/2006-18:00:00	2963.818115	52.937531	4473.120605	108.728081	0.000000	2417.066650	0.056842	0.077437	0.000155	0.173669	0.000000	106.615273	0.002497	0.003305	0.000155	0.007980	0.000000	9.465624	0.000270	14.188442	0.000155	0.001206	0.000000	187.916656	0.009344	0.011898	0.000155	0.037039	0.000000	2.114511	0.000107	8.700191	0.000155	0.000782
02/21/2006-21:00:00	2964.299561	52.951504	4473.441406	108.735825	0.000000	2417.058350	0.056793	0.077072	0.000155	0.172047	0.000000	106.608620	0.002495	0.003284	0.000155	0.007914	0.000000	9.470786	0.000270	14.186954	0.000155	0.001198	0.000000	187.861572	0.009332	0.011785	0.000155	0.036742	0.000000	2.114863	0.000106	8.699062	0.000155	0.000778
02/22/2006-00:00:00	2964.718506	52.964432	4473.715820	108.742409	0.000000	2417.069824	0.056791	0.076858	0.000155	0.170835	0.000000	106.602440	0.002494	0.003273	0.000155	0.007864	0.000000	9.477757	0.000270	14.185476	0.000155	0.001194	0.000000	187.805664	0.009329	0.011733	0.000155	0.036514	0.000000	2.115218	0.000106	8.697943	0.000155	0.000775
02/22/2006-03:00:00	2965.228027	52.978985	4474.067383	108.750755	0.000000	2417.005615	0.056794	0.076659	0.000155	0.169680	0.000000	106.593750	0.002494	0.003284	0.000155	0.007817	0.000000	9.482634	0.000271	14.184002	0.000155	0.001191	0.000000	187.750626	0.009327	0.011905	0.000155	0.036304	0.000000	2.115574	0.000106	8.696830	0.000155	0.000773
02/22/2006-06:00:00	2965.864990	52.996368	4474.508789	108.761658	0.000000	2416.834473	0.056793	0.076399	0.000155	0.168528	0.000000	106.581436	0.002494	0.003281	0.000155	0.007770	0.000000	9.483966	0.000271	14.182503	0.000155	0.001187	0.000000	187.694809	0.009324	0.011948	0.000155	0.036095	0.000000	2.115932	0.000106	8.695706	0.000155	0.000771
02/22/2006-09:00:00	2966.625000	53.016190	4475.054688	108.774895	0.000000	2416.567383	0.056790	0.076082	0.000155	0.167383	0.000000	106.566048	0.002494	0.003268	0.000155	0.007724	0.000000	9.481803	0.000271	14.181044	0.000155	0.001183	0.000000	187.639954	0.009322	0.011913	0.000155	0.035889	0.000000	2.116291	0.000106	8.694586	0.000155	0.000768
02/22/2006-12:00:00	2967.599854	53.040386	4475.791016	108.792351	0.000000	2416.116699	0.056783	0.075905	0.000155	0.166250	0.000000	106.545326	0.002494	0.003260	0.000155	0.007678	0.000000	9.473959	0.000270	14.179545	0.000155	0.001178	0.000000	187.585251	0.009320	0.011883	0.000155	0.035685	0.000000	2.116653	0.000106	8.693460	0.000155	0.000766
02/22/2006-15:00:00	2968.399414	53.060970	4476.375000	108.806358	0.000000	2415.824951	0.056758	0.075639	0.000155	0.164986	0.000000	106.529350	0.002492	0.003234	0.000155	0.007626	0.000000	9.470615	0.000270	14.178060	0.000155	0.001172	0.000000	187.530518	0.009313	0.011695	0.000155	0.035455	0.000000	2.117016	0.000106	8.692351	0.000155	0.000763
02/22/2006-18:00:00	2968.973389	53.076996	4476.772949	108.816078	0.000000	2415.709717	0.056662	0.075363	0.000155	0.163200	0.000000	106.519150	0.002487	0.003210	0.000155	0.007551	0.000000	9.473752	0.000270	14.176572	0.000155	0.001163	0.000000	187.476868	0.009293	0.011516	0.000155	0.035121	0.000000	2.117386	0.000106	8.691230	0.000155	0.000757
02/22/2006-21:00:00	2969.308105	53.087990	4476.970703	108.820869	0.000000	2415.783447	0.056570	0.075004	0.000155	0.161472	0.000000	106.514725	0.002483	0.003189	0.000155	0.007479	0.000000	9.484764	0.000269	14.175089	0.000155	0.001156	0.000000	187.422684	0.009272	0.011404	0.000155	0.034797	0.000000	2.117754	0.000106	8.690118	0.000155	0.000752
02/23/2006-00:00:00	2969.571289	53.097580	4477.130371	108.824661	0.000675	2415.896729	0.056569	0.074857	0.000155	0.160429	0.000026	106.511559	0.002482	0.003181	0.000155	0.007436	0.000018	9.498526	0.000270	14.173606	0.000155	0.001153	0.000002	187.369156	0.009268	0.011353	0.000155	0.034598	0.000000	2.118131	0.000106	8.689001	0.000155	0.000750
02/23/2006-03:00:00	2969.964111	53.109802	4477.378906	108.830757	0.004743	2415.892578	0.056574	0.074591	0.000155	0.159450	0.000174	106.504623	0.002482	0.003170	0.000155	0.007396	0.000120	9.508879	0.000270	14.172124	0.000155	0.001151	0.000012	187.315414	0.009267	0.011307	0.000155	0.034417	0.000001	2.118508	0.000106	8.687893	0.000155	0.000748
02/23/2006-06:00:00	2970.538330	53.125809	4477.777832	108.840401	0.013198	2415.739746	0.056575	0.074330	0.000155	0.158463	0.000505	106.492729	0.002482	0.003158	0.000155	0.007356	0.000350	9.513828	0.000270	14.170658	0.000155	0.001149	0.000037	187.262405	0.009265	0.011257	0.000155	0.034236	0.000002	2.118889	0.000106	8.686781	0.000155	0.000746
02/23/2006-09:00:00	2971.266846	53.144985	4478.303711	108.852921	0.031317	2415.461914	0.056575	0.074046	0.000155	0.157510	0.001219	106.476692	0.002482	0.003168	0.000155	0.007317	0.000869	9.513811	0.000270	14.169191	0.000155	0.001146	0.000078	187.209198	0.009264	0.011417	0.000155	0.034062	0.000004	2.119276	0.000106	8.685673	0.000155	0.000744
02/23/2006-12:00:00	2972.216553	53.168785	4479.025391	108.869995	0.033174	2415.016602	0.056570	0.073451	0.000154	0.156562	0.001151	106.456436	0.002482	0.003158	0.000154	0.007279	0.000824	9.508251	0.000270	14.167727	0.000154	0.001142	0.000064	187.156799	0.009263	0.011457	0.000154	0.033888	0.000004	2.119683	0.000106	8.684558	0.000154	0.000742
02/23/2006-15:00:00	2973.030518	53.189621	4479.610840	108.884399	0.109354	2414.631592	0.056588	0.072871	0.000154	0.155661	0.003676	106.437531	0.002483	0.003152	0.000154	0.007243	0.002565	9.504241	0.000270	14.166235	0.000154	0.001139	0.000185	187.104645	0.009266	0.011509	0.000154	0.033726	0.000010	2.120088	0.000106	8.683451	0.000154	0.000741
02/23/2006-18:00:00	2973.634277	53.206219	4480.036621	108.894630	0.155409	2414.438477	0.056518	0.071924	0.000154	0.154333	0.004948	106.424866	0.002479	0.003092	0.000154	0.007185	0.003498	9.506533	0.000270	14.164760	0.000154	0.001132	0.000173	187.051926	0.009249	0.011123	0.000154	0.033464	0.000009	2.120485	0.000106	8.682343	0.000154	0.000737
02/23/2006-21:00:00	2974.034424	53.218624	4480.293457	108.900810	0.187408	2414.414795	0.056424	0.071299	0.000154	0.152891	0.005498	106.417671	0.002474	0.003053	0.000154	0.007122	0.003940	9.515739	0.000269	14.163260	0.000154	0.001126	0.000091	187.000290	0.009226	0.010904	0.000154	0.033173	0.000005	2.120878	0.000106	8.681231	0.000154	0.000732
02/24/2006-00:00:00	2974.382080	53.230003	4480.514648	108.906029	0.203349	2414.446533	0.056420	0.070889	0.000154	0.151997	0.006130	106.411766	0.002474	0.003032	0.000154	0.007085	0.004415	9.527060	0.000270	14.161777	0.000154	0.001124	0.000075	186.948090	0.009222	0.010798	0.000154	0.032998	0.000004	2.121271	0.000106	8.680127	0.000154	0.000730
02/24/2006-03:00:00	2974.888672	53.244572	4480.852051	108.914505	0.189822	2414.379639	0.056428	0.070728	0.000154	0.151165	0.006011	106.402580	0.002474	0.003023	0.000154	0.007051	0.004341	9.534520	0.000270	14.160296	0.000154	0.001122	0.000128	186.896423	0.009222	0.010748	0.000154	0.032843	0.000007	2.121680	0.000106	8.679011	0.000154	0.000728
02/24/2006-06:00:00	2975.607178	53.263641	4481.371094	108.926933	0.156925	2414.176270	0.056438	0.070553	0.000154	0.150352	0.005311	106.389084	0.002475	0.003017	0.000154	0.007018	0.003843	9.535907	0.000270	14.158815	0.000154	0.001120	0.000255	186.845673	0.009224	0.010725	0.000154	0.032696	0.000014	2.122104	0.000106	8.677908	0.000154	0.000727
02/24/2006-09:00:00	2977.000244	53.296837	4482.422363	108.952713	0.103135	2413.455322	0.056427	0.070331	0.000154	0.149487	0.003078	106.359238	0.002474	0.003027	0.000154	0.006983	0.002271	9.517473	0.000270	14.157335	0.000154	0.001116	0.000115	186.793793	0.009222	0.010906	0.000154	0.032542	0.000006	2.122509	0.000106	8.676790	0.000154	0.000725
02/24/2006-12:00:00	2978.396240	53.330063	4483.472168	108.978256	0.077231	2412.728027	0.056415	0.070155	0.000154	0.148637	0.002207	106.329109	0.002474	0.003023	0.000154	0.006948	0.001674	9.497716	0.000269	14.155856	0.000154	0.001111	0.000059	186.743027	0.009220	0.010947	0.000154	0.032389	0.000003	2.122906	0.000106	8.675674	0.000154	0.000724
02/24/2006-15:00:00	2979.788086	53.363213	4484.535156	109.003975	0.073038	2412.008789	0.056426	0.070018	0.000154	0.147854	0.002227	106.299812	0.002475	0.003020	0.000154	0.006918	0.001608	9.477007	0.000269	14.154382	0.000154	0.001107	0.000249	186.692596	0.009225	0.010949	0.000154	0.032253	0.000014	2.123353	0.000106	8.674577	0.000154	0.000723
02/24/2006-18:00:00	2980.534180	53.382748	4485.070313	109.016861	0.152434	2411.724609	0.056457	0.069819	0.000154	0.146860	0.004703	106.284821	0.002476	0.003021	0.000154	0.006875	0.003303	9.473715	0.000269	14.152900	0.000154	0.001101	0.000358	186.641891	0.009227	0.011000	0.000154	0.032059	0.000020	2.123779	0.000106	8.673465	0.000154	0.000720
02/24/2006-21:00:00	2981.008789	53.396557	4485.391602	109.024681	0.233644	2411.635986	0.056416	0.069154	0.000154	0.145692	0.007178	106.275917	0.002473	0.002966	0.000154	0.006822	0.005055	9.478095	0.000268	14.151403	0.000154	0.001095	0.000396	186.591827	0.009211	0.010661	0.000154	0.031807	0.000022	2.124199	0.000106	8.672360	0.000154	0.000716
02/25/2006-00:00:00	2981.403076	53.408672	4485.647461	109.030777	0.222565	2411.680176	0.056416	0.068746	0.000154	0.144908	0.006424	106.271477	0.002473	0.002936	0.000154	0.006789	0.004589	9.487227	0.000269	14.149932	0.000154	0.001093	0.000183	186.541138	0.009208	0.010496	0.000154	0.031662	0.000010	2.124611	0.000106	8.671253	0.000154	0.000715
02/25/2006-03:00:00	2981.901367	53.423061	4485.990234	109.038994	0.229970	2411.631836	0.056420	0.068529	0.000154	0.144170	0.006339	106.263847	0.002473	0.002922	0.000154	0.006759	0.004638	9.493370	0.000269	14.148453	0.000154	0.001091	0.000109	186.490997	0.009206	0.010423	0.000154	0.031511	0.000006	2.125019	0.000106	8.670159	0.000154	0.000713
02/25/2006-06:00:00	2982.550781	53.440754	4486.450195	109.050163	0.210160	2411.489990	0.056419	0.068363	0.000154	0.143444	0.005871	106.252449	0.002473	0.002931	0.000154	0.006730	0.004321	9.495317	0.000269	14.146949	0.000154	0.001090	0.000067	186.440201	0.009204	0.010574	0.000154	0.031382	0.000003	2.125425	0.000106	8.669039	0.000154	0.000712
02/25/2006-09:00:00	2983.441406	53.463173	4487.110352	109.065895	0.158141	2411.194580	0.056417	0.068095	0.000154	0.142689	0.004412	106.236443	0.002473	0.002923	0.000154	0.006698	0.003268	9.491487	0.000269	14.145475	0.000154	0.001087	0.000048	186.389832	0.009203	0.010606	0.000154	0.031235	0.000002	2.125833	0.000106	8.667947	0.000154	0.000710
02/25/2006-12:00:00	2984.757080	53.494785	4488.117188	109.090462	0.064385	2410.603027	0.056408	0.067867	0.000154	0.141949	0.001820	106.210518	0.002472	0.002915	0.000154	0.006668	0.001383	9.474975	0.000268	14.143990	0.000154	0.001084	0.000027	186.339783	0.009201	0.010603	0.000154	0.031108	0.000001	2.126239	0.000106	8.666836	0.000154	0.000709
02/25/2006-15:00:00	2985.895264	53.522587	4488.969238	109.111359	0.104123	2410.035889	0.056400	0.067363	0.000153	0.141165	0.003123	106.185768	0.002472	0.002886	0.000153	0.006636	0.002320	9.460696	0.000268	14.142509	0.000153	0.001079	0.000037	186.289932	0.009200	0.010477	0.000153	0.030960	0.000002	2.126649	0.000106	8.665739	0.000153	0.000708
02/25/2006-18:00:00	2986.576416	53.540878	4489.456055	109.123093	0.159188	2409.818604	0.056328	0.066660	0.000153	0.140048	0.004706	106.172768	0.002468	0.002833	0.000153	0.006588	0.003462	9.459262	0.000267	14.141023	0.000153	0.001073	0.000035	186.240341	0.009184	0.010147	0.000153	0.030743	0.000002	2.127063	0.000106	8.664621	0.000153	0.000704
02/25/2006-21:00:00	2987.094971	53.555664	4489.813477	109.131798	0.208098	2409.740479	0.056235	0.066317	0.000153	0.138847	0.006120	106.164085	0.002463	0.002807	0.000153	0.006535	0.004504	9.463246	0.000267	14.139525	0.000153	0.001067	0.000022	186.191391	0.009163	0.009989	0.000153	0.030492	0.000001	2.127477	0.000106	8.663523	0.000153	0.000700
02/26/2006-00:00:00	2987.568604	53.569508	4490.124512	109.139435	0.227189	2409.718506	0.056231	0.065951	0.000153	0.138155	0.006801	106.157257	0.002463	0.002786	0.000153	0.006506	0.005014	9.469539	0.000267	14.138053	0.000153	0.001065	0.000014	186.141891	0.009159	0.009890	0.000153	0.030363	0.000001	2.127892	0.000106	8.662424	0.000153	0.000699
02/26/2006-03:00:00	2988.115967	53.584949	4490.505859	109.148560	0.192831	2409.692383	0.056235	0.065652	0.000153	0.137487	0.005943	106.149513	0.002463	0.002769	0.000153	0.006478	0.004414	9.474814	0.000267	14.136545	0.000153	0.001063	0.000011	186.092697	0.009157	0.009821	0.000153	0.030230	0.000000	2.128306	0.000106	8.661316	0.000153	0.000698
02/26/2006-06:00:00	2988.783691	53.602970	4490.988281	109.160088	0.084353	2409.642334	0.056237	0.065416	0.000153	0.136832	0.002637	106.141396	0.002463	0.002758	0.000153	0.006451	0.001996	9.478408	0.000267	14.135049	0.000153	0.001061	0.000007	186.043823	0.009156	0.009777	0.000153	0.030106	0.000000	2.128722	0.000106	8.660209	0.000153	0.000696
02/26/2006-09:00:00	2989.635010	53.624641	4491.614258	109.175362	0.020719	2409.397705	0.056234	0.065277	0.000153	0.136189	0.000635	106.127449	0.002463	0.002771	0.000153	0.006425	0.000487	9.475941	0.000267	14.133562	0.000153	0.001059	0.000001	185.994553	0.009154	0.009953	0.000153	0.029993	0.000000	2.129141	0.000106	8.659105	0.000153	0.000695
02/26/2006-12:00:00	2990.801514	53.653130	4492.495605	109.196724	0.000106	2408.873047	0.056226	0.064714	0.000153	0.135516	0.000006	106.103928	0.002462	0.002761	0.000153	0.006397	0.000004	9.462577	0.000267	14.132074	0.000153	0.001056	0.000000	185.945816	0.009152	0.009996	0.000153	0.029862	0.000000	2.129556	0.000106	8.658012	0.000153	0.000694
02/26/2006-15:00:00	2991.731201	53.676468	4493.183594	109.213463	0.000000	2408.517578	0.056197	0.064269	0.000153	0.134750	0.000000	106.086449	0.002461	0.002733	0.000153	0.006365	0.000000	9.455744	0.000267	14.130591	0.000153	0.001052	0.000000	185.897156	0.009145	0.009819	0.000153	0.029716	0.000000	2.129975	0.000106	8.656908	0.000153	0.000692
02/26/2006-18:00:00	2992.328857	53.692982	4493.607422	109.223648	0.000000	2408.437012	0.056103	0.063793	0.000153	0.133620	0.000000	106.077492	0.002456	0.002700	0.000153	0.006316	0.000000	9.458178	0.000266	14.129086	0.000153	0.001046	0.000000	185.849014	0.009125	0.009628	0.000153	0.029494	0.000000	2.130399	0.000106	8.655800	0.000153	0.000689
02/26/2006-21:00:00	2992.699707	53.704750	4493.845215	109.229507	0.000000	2408.528320	0.056009	0.063506	0.000153	0.132485	0.000000	106.074379	0.002451	0.002682	0.000153	0.006266	0.000000	9.468073	0.000266	14.127601	0.000153	0.001040	0.000000	185.800797	0.009104	0.009532	0.000153	0.029261	0.000000	2.130822	0.000106	8.654705	0.000153	0.000685
02/27/2006-00:00:00	2992.994141	53.714928	4494.030273	109.233917	0.170651	2408.647705	0.056263	0.064315	0.000153	0.132571	0.007002	106.076340	0.002468	0.002770	0.000153	0.006283	0.003980	9.478994	0.000268	14.126121	0.000153	0.001046	0.002359	185.761292	0.009169	0.010038	0.000153	0.029348	0.000129	2.131762	0.000106	8.653605	0.000153	0.000688
02/27/2006-03:00:00	2993.364258	53.726700	4494.266113	109.239372	0.397498	2408.851074	0.057149	0.066910	0.000153	0.133489	0.017234	106.087959	0.002506	0.002956	0.000153	0.006331	0.008730	9.490284	0.000272	14.124687	0.000153	0.001057	0.008021	185.734543	0.009299	0.011241	0.000153	0.029573	0.000440	2.133457	0.000108	8.652519	0.000153	0.000695
02/27/2006-06:00:00	2993.847656	53.740791	4494.595703	109.247719	0.588496	2408.974854	0.058037	0.069768	0.000153	0.134555	0.026010	106.097099	0.002544	0.003267	0.000153	0.006385	0.012588	9.498483	0.000276	14.123278	0.000153	0.001068	0.013346	185.706116	0.009428	0.013692	0.000153	0.029832	0.000732	2.135173	0.000109	8.651425	0.000153	0.000702
02/27/2006-09:00:00	2994.435059	53.757034	4495.004395	109.257271	0.739043	2409.027100	0.058526	0.071347	0.000153	0.135417	0.033190	106.103722	0.002570	0.003422	0.000153	0.006433	0.015588	9.503849	0.000279	14.121878	0.000153	0.001078	0.018050	185.677490	0.009519	0.014845	0.000153	0.030053	0.000991	2.136882	0.000110	8.650323	0.000153	0.000709
02/27/2006-12:00:00	2995.072998	53.774448	4495.458008	109.268456	0.860119	2409.041016	0.058789	0.072246	0.000153	0.136294	0.039128	106.109108	0.002584	0.003549	0.000153	0.006480	0.017968	9.507708	0.000280	14.120475	0.000153	0.001088	0.022160	185.647690	0.009572	0.015955	0.000153	0.030262	0.001216	2.138582	0.000111	8.649242	0.000153	0.000716
02/27/2006-15:00:00	2995.669189	53.790874	4495.884277	109.278801	0.971287	2409.074951	0.058993	0.072717	0.000153	0.137162	0.044502	106.114937	0.002593	0.003604	0.000153	0.006522	0.020181	9.512779	0.000281	14.119118	0.000153	0.001097	0.025750	185.618134	0.009605	0.016414	0.000153	0.030439	0.001413	2.140275	0.000112	8.648168	0.000153	0.000723
02/27/2006-18:00:00	2996.072998	53.803276	4496.143066	109.285042	1.093238	2409.200195	0.059170	0.072652	0.000152	0.138099	0.049831	106.123199	0.002601	0.003537	0.000152	0.006566	0.022738	9.523080	0.000283	14.117707	0.000152	0.001107	0.028496	185.587540	0.009631	0.015611	0.000152	0.030613	0.001564	2.141889	0.000112	8.647070	0.000152	0.000730
02/27/2006-21:00:00	2996.224609	53.810520	4496.212402	109.286667	1.228312	2409.425293	0.059300	0.072724	0.000152	0.138904	0.055050	106.132736	0.002608	0.003574	0.000152	0.006602	0.025738	9.539785	0.000284	14.116312	0.000152	0.001116	0.030076	185.553192	0.009651	0.015840	0.000152	0.030766	0.001651	2.143316	0.000112	8.645991	0.000152	0.000736
02/28/2006-00:00:00	2996.315918	53.816338	4496.232910	109.287025	1.343394	2409.629639	0.059382	0.074597	0.000152	0.139685	0.059323	106.140045	0.002612	0.003809	0.000152	0.006636	0.028483	9.557595	0.000285	14.114955	0.000152	0.001126	0.030714	185.517120	0.009666	0.017580	0.000152	0.030899	0.001686	2.144590	0.000113	8.644898	0.000152	0.000741
02/28/2006-03:00:00	2996.544189	53.825001	4496.357910	109.290016	1.422867	2409.777832	0.059438	0.080732	0.000152	0.140847	0.063178	106.146950	0.002616	0.004163	0.000152	0.006684	0.030585	9.573052	0.000286	14.113653	0.000152	0.001138	0.032129	185.484451	0.009678	0.019491	0.000152	0.031102	0.001763	2.146053	0.000113	8.643845	0.000152	0.000749
02/28/2006-06:00:00	2996.962646	53.837784	4496.632324	109.296700	1.475144	2409.785889	0.059473	0.095513	0.000152	0.142267	0.065682	106.149651	0.002619	0.004874	0.000152	0.006746	0.031714	9.585090	0.000286	14.112431	0.000152	0.001152	0.033573	185.445770	0.009690	0.022368	0.000152	0.031364	0.001842	2.147536	0.000113	8.642784	0.000152	0.000757
02/28/2006-09:00:00	2997.544189	53.853962	4497.047363	109.306602	1.491683	2409.650879	0.059489	0.136606	0.000152	0.143808	0.066962	106.147141	0.002621	0.006753	0.000152	0.006814	0.032057	9.592681	0.000287	14.111388	0.000152	0.001166	0.034835	185.402588	0.009697	0.028435	0.000152	0.031653	0.001912	2.148963	0.000113	8.641766	0.000152	0.000767
02/28/2006-12:00:00	2998.213623	53.871910	4497.524414	109.318130	1.488091	2409.370605	0.059478	0.246342	0.000152	0.145653	0.067567	106.139107	0.002621	0.011206	0.000152	0.006897	0.031992	9.597431	0.000287	14.110727	0.000152	0.001183	0.035944	185.347122	0.009701	0.042552	0.000152	0.032002	0.001973	2.150290	0.000113	8.640839	0.000152	0.000778
02/28/2006-15:00:00	2998.852539	53.889286	4497.980957	109.329239	1.488544	2408.947510	0.059435	0.458842	0.000152	0.147870	0.068230	106.125458	0.002621	0.019666	0.000152	0.006998	0.032015	9.601988	0.000287	14.110751	0.000152	0.001203	0.036952	185.270264	0.009698	0.068893	0.000152	0.032429	0.002028	2.151448	0.000114	8.640079	0.000152	0.000791
02/28/2006-18:00:00	2999.360596	53.903828	4498.323730	109.337692	1.505414	2408.409668	0.059371	0.706026	0.000152	0.150016	0.068979	106.107468	0.002619	0.027868	0.000152	0.007091	0.032400	9.609109	0.000287	14.111168	0.000152	0.001221	0.037290	185.178696	0.009691	0.091947	0.000152	0.032807	0.002046	2.152352	0.000114	8.639436	0.000152	0.000802
02/28/2006-21:00:00	2999.712646	53.915211	4498.551758	109.343231	1.524295	2407.936523	0.059321	0.780214	0.000152	0.151676	0.069343	106.088379	0.002617	0.030842	0.000152	0.007165	0.033048	9.619655	0.000287	14.111509	0.000152	0.001236	0.036433	185.082779	0.009684	0.100614	0.000152	0.033100	0.001999	2.153027	0.000114	8.638767	0.000152	0.000811
03/01/2006-00:00:00	3000.022949	53.925743	4498.747070	109.347885	0.934184	2408.236572	0.059329	0.410743	0.000152	0.151478	0.036139	106.102234	0.002618	0.016535	0.000152	0.007156	0.017980	9.645214	0.000288	14.110319	0.000152	0.001238	0.017153	185.035751	0.009681	0.055038	0.000152	0.033031	0.000941	2.154068	0.000114	8.637747	0.000152	0.000811
03/01/2006-03:00:00	3000.416992	53.937946	4499.004883	109.353981	0.845070	2408.210449	0.059336	0.219667	0.000152	0.151201	0.026716	106.099739	0.002618	0.009161	0.000152	0.007148	0.013826	9.661283	0.000288	14.108957	0.000152	0.001246	0.010769	184.985306	0.009679	0.031627	0.000152	0.032938	0.000581	2.154692	0.000114	8.636685	0.000152	0.000811
03/01/2006-06:00:00	3000.936523	53.952763	4499.368164	109.362930	0.802738	2408.041992	0.059339	0.141233	0.000152	0.150633	0.024634	106.087097	0.002618	0.006209	0.000152	0.007126	0.013150	9.670094	0.000289	14.107587	0.000152	0.001247	0.008848	184.931168	0.009677	0.022387	0.000152	0.032814	0.000400	2.155161	0.000114	8.635631	0.000152	0.000809
03/01/2006-09:00:00	3001.573730	53.970093	4499.822754	109.373833	0.908150	2407.636475	0.059331	0.157581	0.000152	0.150171	0.028084	106.066605	0.002618	0.006777	0.000152	0.007106	0.015521	9.672518	0.000289	14.106422	0.000152	0.001246	0.009030	184.871948	0.009674	0.024196	0.000152	0.032717	0.000406	2.155532	0.000114	8.634596	0.000152	0.000808
03/01/2006-12:00:00	3002.272949	53.988605	4500.319824	109.386040	1.010116	2407.157227	0.059319	0.204583	0.000152	0.149866	0.031543	106.044128	0.002617	0.008638	0.000152	0.007094	0.017780	9.672642	0.000289	14.105382	0.000152	0.001245	0.009476	184.808212	0.009671	0.030094	0.000152	0.032655	0.000424	2.155919	0.000114	8.633622	0.000152	0.000807
03/01/2006-15:00:00	3002.915771	54.006004	4500.784668	109.397232	1.102708	2406.701416	0.059305	0.238436	0.000152	0.149639	0.033899	106.022835	0.002616	0.009960	0.000152	0.007085	0.019437	9.673612	0.000289	14.104415	0.000152	0.001245	0.009523	184.743286	0.009667	0.034090	0.000152	0.032608	0.000429	2.156298	0.000114	8.632657	0.000152	0.000807
03/01/2006-18:00:00	3003.347656	54.018970	4501.074707	109.404175	1.193787	2406.394287	0.059295	0.215951	0.000152	0.149264	0.035825	106.005432	0.002616	0.008869	0.000152	0.007069	0.021098	9.680042	0.000289	14.103272	0.000152	0.001244	0.008873	184.682098	0.009662	0.029767	0.000152	0.032529	0.000401	2.156603	0.000114	8.631642	0.000152	0.000806
03/01/2006-21:00:00	3003.491455	54.025955	4501.143555	109.405579	1.292421	2406.326172	0.059294	0.135572	0.000152	0.148535	0.036055	105.996063	0.002615	0.005589	0.000152	0.007036	0.021817	9.694952	0.000289	14.101827	0.000152	0.001240	0.007676	184.629440	0.009658	0.018954	0.000152	0.032375	0.000349	2.156914	0.000114	8.630568	0.000152	0.000803
03/02/2006-00:00:00	3003.561035	54.031292	4501.144531	109.405388	1.475897	2406.278076	0.059302	0.105475	0.000152	0.147863	0.038438	105.987152	0.002615	0.004420	0.000152	0.007006	0.024351	9.712095	0.000290	14.100446	0.000152	0.001238	0.006388	184.575897	0.009656	0.015208	0.000152	0.032237	0.000310	2.157225	0.000114	8.629499	0.000152	0.000801
03/02/2006-03:00:00	3003.774902	54.039692	4501.265137	109.408272	1.526668	2406.234131	0.059312	0.097106	0.000152	0.147168	0.035276	105.980301	0.002616	0.003999	0.000152	0.006975	0.022750	9.729494	0.000290	14.099038	0.000152	0.001236	0.004760	184.524246	0.009656	0.013986	0.000152	0.032095	0.000219	2.157610	0.000114	8.628438	0.000152	0.000798
03/02/2006-06:00:00	3004.195068	54.052422	4501.551758	109.414925	1.666964	2405.944092	0.059313	0.116600	0.000152	0.146647	0.038689	105.962860	0.002616	0.005479	0.000152	0.006956	0.025304	9.737967	0.000291	14.097812	0.000152	0.001237	0.004863	184.465790	0.009654	0.019517	0.000152	0.031999	0.000225	2.157975	0.000114	8.627382	0.000152	0.000797
03/02/2006-09:00:00	3004.790039	54.068703	4501.979492	109.425194	1.766457	2405.513428	0.059306	0.177658	0.000152	0.146319	0.040646	105.941711	0.002615	0.008000	0.000152	0.006943	0.026705	9.741822	0.000291	14.096764	0.000152	0.001237	0.005250	184.402695	0.009651	0.028000	0.000152	0.031940	0.000246	2.158362	0.000114	8.626400	0.000152	0.000797
03/02/2006-12:00:00	3005.472656	54.086849	4502.464355	109.436996	1.824150	2405.013428	0.059292	0.236485	0.000151	0.146024	0.042225	105.918602	0.002615	0.010218	0.000151	0.006932	0.027596	9.742856	0.000291	14.095847	0.000151	0.001236	0.005759	184.336670	0.009648	0.035099	0.000151	0.031884	0.000276	2.158767	0.000114	8.625450	0.000151	0.000796
03/02/2006-15:00:00	3006.114258	54.104229	4502.920410	109.448158	1.860778	2404.532959	0.059276	0.276074	0.000151	0.145871	0.042801	105.896233	0.002614	0.011599	0.000151	0.006926	0.027786	9.744346	0.000291	14.094964	0.000151	0.001237	0.006186	184.269730	0.009644	0.038951	0.000151	0.031851	0.000304	2.159160	0.000114	8.624494	0.000151	0.000797
03/02/2006-18:00:00	3006.580322	54.117920	4503.244141	109.455734	1.901124	2404.192139	0.059258	0.232079	0.000151	0.145450	0.042823	105.877861	0.002613	0.009356	0.000151	0.006907	0.027916	9.750120	0.000291	14.093802	0.000151	0.001234	0.005785	184.209610	0.009636	0.031008	0.000151	0.031757	0.000285	2.159453	0.000114	8.623505	0.000151	0.000795
03/02/2006-21:00:00	3006.827881	54.127014	4503.390625	109.459290	1.873900	2404.176758	0.059243	0.141382	0.000151	0.144578	0.033071	105.873550	0.002611	0.005746	0.000151	0.006866	0.022028	9.767080	0.000291	14.092383	0.000151	0.001229	0.003893	184.158539	0.009627	0.019273	0.000151	0.031568	0.000192	2.159825	0.000114	8.622433	0.000151	0.000791
03/03/2006-00:00:00	3007.019531	54.134922	4503.489746	109.461639	1.988898	2404.113525	0.059246	0.103132	0.000151	0.143912	0.033266	105.865524	0.002611	0.004215	0.000151	0.006838	0.022748	9.783074	0.000291	14.090963	0.000151	0.001229	0.002888	184.106461	0.009624	0.014314	0.000151	0.031419	0.000137	2.160157	0.000114	8.621364	0.000151	0.000789
03/03/2006-03:00:00	3007.356201	54.146000	4503.706543	109.466820	1.978063	2404.069824	0.059254	0.087591	0.000151	0.143159	0.033436	105.855583	0.002611	0.003596	0.000151	0.006805	0.023093	9.796279	0.000292	14.089550	0.000151	0.001227	0.002227	184.054550	0.009622	0.012332	0.000151	0.031263	0.000088	2.160484	0.000114	8.620284	0.000151	0.000786
03/03/2006-06:00:00	3007.897461	54.161259	4504.083984	109.476059	1.796629	2404.038086	0.059261	0.081162	0.000151	0.142415	0.030667	105.843643	0.002611	0.003339	0.000151	0.006772	0.021307	9.805390	0.000292	14.088116	0.000151	0.001224	0.001856	184.002350	0.009621	0.011516	0.000151	0.031109	0.000060	2.160804	0.000114	8.619218	0.000151	0.000783
03/03/2006-09:00:00	3008.604248	54.180019	4504.603027	109.488358	1.559268	2403.944336	0.059267	0.078537	0.000151	0.141680	0.027538	105.828407	0.002611	0.003235	0.000151	0.006739	0.019057	9.809406	0.000292	14.086695	0.000151	0.001220	0.001680	183.950745	0.009619	0.011187	0.000151	0.030956	0.000050	2.161113	0.000114	8.618145	0.000151	0.000781
03/03/2006-12:00:00	3009.594971	54.204636	4505.349121	109.506248	0.899868	2404.053223	0.059278	0.077585	0.000151	0.140922	0.016524	105.814445	0.002611	0.003218	0.000151	0.006706	0.011299	9.810669	0.000292	14.085270	0.000151	0.001215	0.001105	183.899063	0.009617	0.011301	0.000151	0.030805	0.000029	2.161438	0.000114	8.617080	0.000151	0.000778
03/03/2006-15:00:00	3010.356201	54.224453	4505.899414	109.519691	1.000737	2403.614014	0.059267	0.076330	0.000151	0.140064	0.019848	105.792999	0.002611	0.003178	0.000151	0.006668	0.013662	9.807222	0.000292	14.083857	0.000151	0.001210	0.001132	183.847351	0.009615	0.011197	0.000151	0.030633	0.000030	2.161750	0.000114	8.616013	0.000151	0.000775
03/03/2006-18:00:00	3010.867676	54.239166	4506.261230	109.528366	1.051485	2403.411377	0.059193	0.075472	0.000151	0.138729	0.021051	105.779617	0.002606	0.003127	0.000151	0.006606	0.014591	9.811985	0.000292	14.082421	0.000151	0.001199	0.000997	183.796509	0.009597	0.010878	0.000151	0.030355	0.000021	2.162068	0.000114	8.614944	0.000151	0.000769
03/03/2006-21:00:00	3011.070801	54.247261	4506.370605	109.530952	1.111959	2403.452881	0.059088	0.074750	0.000151	0.137278	0.023007	105.773537	0.002601	0.003092	0.000151	0.006542	0.016025	9.826246	0.000292	14.080971	0.000151	0.001190	0.000940	183.745499	0.009574	0.010700	0.000151	0.030059	0.000016	2.162391	0.000113	8.613873	0.000151	0.000762
03/04/2006-00:00:00	3011.173096	54.253353	4506.401367	109.531624	1.134088	2403.596191	0.059088	0.074341	0.000151	0.136582	0.023895	105.770599	0.002601	0.003073	0.000151	0.006511	0.016679	9.844807	0.000292	14.079548	0.000151	0.001188	0.000911	183.694321	0.009570	0.010612	0.000151	0.029911	0.000013	2.162714	0.000113	8.612800	0.000151	0.000759
03/04/2006-03:00:00	3011.410400	54.262196	4506.541992	109.534889	0.770593	2404.006836	0.059108	0.073986	0.000151	0.135953	0.017561	105.771187	0.002601	0.003059	0.000151	0.006483	0.012146	9.865111	0.000293	14.078109	0.000151	0.001186	0.000860	183.643402	0.009569	0.010552	0.000151	0.029779	0.000012	2.163035	0.000113	8.611742	0.000151	0.000757
03/04/2006-06:00:00	3011.831299	54.274910	4506.828125	109.541855	0.211922	2404.471680	0.059128	0.073658	0.000151	0.135320	0.005942	105.772285	0.002602	0.003046	0.000151	0.006455	0.003949	9.883499	0.000294	14.076686	0.000151	0.001184	0.000457	183.593155	0.009568	0.010504	0.000151	0.029648	0.000006	2.163363	0.000113	8.610666	0.000151	0.000755
03/04/2006-09:00:00	3012.410400	54.290997	4507.237793	109.551895	0.018917	2404.446045	0.059136	0.073230	0.000151	0.134686	0.000469	105.763206	0.002602	0.003032	0.000151	0.006427	0.000342	9.892277	0.000294	14.075253	0.000151	0.001181	0.000023	183.543182	0.009567	0.010451	0.000151	0.029518	0.000001	2.163700	0.000114	8.609594	0.000151	0.000753
03/04/2006-12:00:00	3013.078125	54.308849	4507.719727	109.563263	0.022620	2404.167969	0.059138	0.072535	0.000151	0.134056	0.000592	105.746948	0.002602	0.003011	0.000151	0.006400	0.000432	9.894415	0.000294	14.073822	0.000151	0.001178	0.000032	183.492767	0.009565	0.010383	0.000151	0.029391	0.000001	2.164027	0.000114	8.608541	0.000151	0.000751
03/04/2006-15:00:00	3013.708496	54.325939	4508.168457	109.574066	0.029261	2403.925537	0.059114	0.071556	0.000150	0.133291	0.000822	105.731796	0.002601	0.002967	0.000150	0.006366	0.000604	9.897076	0.000294	14.072395	0.000150	0.001173	0.000038	183.442703	0.009559	0.010263	0.000150	0.029234	0.000002	2.164363	0.000113	8.607465	0.000150	0.000748
03/04/2006-18:00:00	3014.169434	54.339565	4508.485840	109.581932	0.036236	2403.813721	0.059026	0.070506	0.000150	0.132155	0.001001	105.720909	0.002596	0.002919	0.000150	0.006315	0.000752	9.904568	0.000294	14.070946	0.000150	0.001165	0.000018	183.392960	0.009540	0.010116	0.000150	0.029003	0.000001	2.164701	0.000113	8.606389	0.000150	0.000743
03/04/2006-21:00:00	3014.437744	54.349064	4508.650879	109.585716	0.039931	2403.859131	0.058935	0.069732	0.000150	0.130954	0.001140	105.715225	0.002591	0.002879	0.000150	0.006261	0.000856	9.918371	0.000293	14.069509	0.000150	0.001158	0.000010	183.343658	0.009520	0.009963	0.000150	0.028755	0.000001	2.165041	0.000113	8.605330	0.000150	0.000738
03/05/2006-00:00:00	3014.649414	54.357395	4508.770996	109.588356	0.087356	2403.915039	0.058955	0.068993	0.000150	0.130407	0.002707	105.710434	0.002593	0.002858	0.000150	0.006237	0.001824	9.933663	0.000294	14.068065	0.000150	0.001156	0.000304	183.294754	0.009523	0.009896	0.000150	0.028641	0.000018	2.165452	0.000113	8.604259	0.000150	0.000736
03/05/2006-03:00:00	3014.960693	54.367821	4508.972168	109.593460	0.268908	2403.790283	0.059040	0.068722	0.000150	0.130069	0.009134	105.700935	0.002598	0.002859	0.000150	0.006226	0.006000	9.943553	0.000295	14.066630	0.000150	0.001157	0.001282	183.249603	0.009542	0.009915	0.000150	0.028589	0.000074	2.166026	0.000113	8.603187	0.000150	0.000736
03/05/2006-06:00:00	3015.427246	54.381531	4509.289063	109.601006	0.422284	2403.624756	0.059214	0.069430	0.000150	0.129914	0.015152	105.692123	0.002605	0.002933	0.000150	0.006221	0.009488	9.950327	0.000296	14.065216	0.000150	0.001159	0.003206	183.207245	0.009566	0.010486	0.000150	0.028565	0.000186	2.166837	0.000114	8.602123	0.000150	0.000737
03/05/2006-09:00:00	3016.018311	54.397900	4509.713379	109.611206	0.550906	2403.403076	0.059311	0.071209	0.000150	0.129822	0.020123	105.682167	0.002609	0.003090	0.000150	0.006219	0.012103	9.953803	0.000297	14.063820	0.000150	0.001160	0.005419	183.166656	0.009579	0.011341	0.000150	0.028537	0.000315	2.167757	0.000114	8.601060	0.000150	0.000738
03/05/2006-12:00:00	3016.688721	54.415756	4510.197266	109.622871	0.646563	2403.127930	0.059356	0.086173	0.000150	0.129926	0.024055	105.670303	0.002611	0.004133	0.000150	0.006229	0.014064	9.954955	0.000297	14.062496	0.000150	0.001163	0.007399	183.122864	0.009584	0.014904	0.000150	0.028581	0.000430	2.168657	0.000114	8.600019	0.000150	0.000741
03/05/2006-15:00:00	3017.317627	54.432896	4510.645508	109.633698	0.727500	2402.837158	0.059363	0.139928	0.000150	0.130283	0.027643	105.656113	0.002611	0.007932	0.000150	0.006248	0.015867	9.956395	0.000297	14.061502	0.000150	0.001168	0.009167	183.067184	0.009584	0.028218	0.000150	0.028651	0.000533	2.169509	0.000114	8.599018	0.000150	0.000744
03/05/2006-18:00:00	3017.782471	54.446571	4510.972168	109.641472	0.811110	2402.587646	0.059353	0.187019	0.000150	0.130638	0.031036	105.642075	0.002611	0.010185	0.000150	0.006267	0.017884	9.961473	0.000297	14.060566	0.000150	0.001173	0.010093	183.006622	0.009580	0.035345	0.000150	0.028736	0.000587	2.170200	0.000114	8.598038	0.000150	0.000747
03/05/2006-21:00:00	3018.053223	54.456070	4511.129395	109.645454	0.882249	2402.427002	0.059347	0.175515	0.000150	0.130529	0.033914	105.629738	0.002610	0.008908	0.000150	0.006264	0.020094	9.971080	0.000297	14.059438	0.000150	0.001174	0.009668	182.949783	0.009577	0.030567	0.000150	0.028713	0.000562	2.170635	0.000114	8.597038	0.000150	0.000748
03/06/2006-00:00:00	3018.270264	54.464527	4511.256836	109.648369	0.815689	2402.426514	0.059351	0.122122	0.000150	0.130060	0.028051	105.625336	0.002610	0.005776	0.000150	0.006244	0.017074	9.986398	0.000298	14.058057	0.000150	0.001173	0.006590	182.899948	0.009575	0.019967	0.000150	0.028611	0.000384	2.171083	0.000114	8.595988	0.000150	0.000747
03/06/2006-03:00:00	3018.581543	54.475025	4511.456543	109.653084	0.931212	2402.273926	0.059353	0.109455	0.000150	0.129668	0.028243	105.614670	0.002610	0.004936	0.000150	0.006227	0.017889	9.997020	0.000298	14.056752	0.000150	0.001173	0.004883	182.848495	0.009573	0.017211	0.000150	0.028511	0.000303	2.171489	0.000114	8.594935	0.000150	0.000746
03/06/2006-06:00:00	3019.035889	54.488388	4511.767578	109.660660	0.995130	2402.042236	0.059353	0.125197	0.000150	0.129375	0.029308	105.600075	0.002610	0.005384	0.000150	0.006215	0.018797	10.003855	0.000298	14.055497	0.000150	0.001174	0.004364	182.794785	0.009571	0.018507	0.000150	0.028457	0.000257	2.171894	0.000114	8.593923	0.000150	0.000746
03/06/2006-09:00:00	3019.615723	54.504459	4512.183594	109.670563	0.901614	2401.863770	0.059353	0.137505	0.000150	0.129132	0.027172	105.586273	0.002610	0.005797	0.000150	0.006204	0.017592	10.008923	0.000298	14.054269	0.000150	0.001174	0.003951	182.740585	0.009569	0.019842	0.000150	0.028400	0.000219	2.172299	0.000114	8.592917	0.000150	0.000746
03/06/2006-12:00:00	3020.260742	54.521873	4512.644043	109.681915	0.849085	2401.599609	0.059352	0.146678	0.000150	0.128912	0.025815	105.570259	0.002610	0.006144	0.000150	0.006194	0.016714	10.011236	0.000298	14.053063	0.000150	0.001174	0.003825	182.685959	0.009566	0.020930	0.000150	0.028345	0.000209	2.172682	0.000114	8.591883	0.000150	0.000746
03/06/2006-15:00:00	3020.870361	54.538559	4513.084473	109.692429	0.759736	2401.402344	0.059351	0.155414	0.000150	0.128693	0.023437	105.556145	0.002610	0.006490	0.000150	0.006185	0.015175	10.014907	0.000299	14.051881	0.000150	0.001174	0.003635	182.630768	0.009564	0.021806	0.000150	0.028294	0.000200	2.173064	0.000114	8.590890	0.000150	0.000746
03/06/2006-18:00:00	3021.301514	54.551353	4513.374512	109.699356	0.643100	2401.372559	0.059343	0.141195	0.000150	0.128388	0.019456	105.548134	0.002609	0.005870	0.000150	0.006171	0.012703	10.024574	0.000299	14.050606	0.000150	0.001172	0.002936	182.577850	0.009558	0.019497	0.000150	0.028225	0.000162	2.173428	0.000114	8.589866	0.000150	0.000745
03/06/2006-21:00:00	3021.503906	54.559544	4513.487793	109.702118	0.681813	2401.384277	0.059322	0.100947	0.000149	0.127788	0.019260	105.541832	0.002607	0.004216	0.000149	0.006143	0.012713	10.038444	0.000299	14.049195	0.000149	0.001169	0.002509	182.528351	0.009548	0.014159	0.000149	0.028091	0.000138	2.173773	0.000114	8.588798	0.000149	0.000742
03/07/2006-00:00:00	3021.650146	54.566563	4513.553711	109.703735	0.856330	2401.340820	0.059345	0.085109	0.000149	0.127354	0.023615	105.533669	0.002608	0.003553	0.000149	0.006124	0.015944	10.051930	0.000300	14.047795	0.000149	0.001168	0.002407	182.479599	0.009551	0.012042	0.000149	0.027998	0.000141	2.174177	0.000114	8.587757	0.000149	0.000741
03/07/2006-03:00:00	3021.916748	54.576031	4513.730469	109.707520	1.012083	2401.191406	0.059361	0.108383	0.000149	0.127150	0.028175	105.521935	0.002609	0.005332	0.000149	0.006120	0.019029	10.062394	0.000300	14.046575	0.000149	0.001170	0.002982	182.425690	0.009553	0.018349	0.000149	0.027974	0.000173	2.174664	0.000114	8.586729	0.000149	0.000742
03/07/2006-06:00:00	3022.362305	54.589287	4514.025879	109.714890	1.138634	2400.853516	0.059355	0.246233	0.000149	0.127342	0.032324	105.504471	0.002609	0.011394	0.000149	0.006132	0.021399	10.068639	0.000300	14.045886	0.000149	0.001174	0.004436	182.357452	0.009551	0.038825	0.000149	0.028023	0.000256	2.175248	0.000115	8.585827	0.000149	0.000744
03/07/2006-09:00:00	3022.948242	54.605503	4514.450684	109.725182	1.226548	2400.355225	0.059334	0.384057	0.000149	0.127683	0.035101	105.482338	0.002608	0.016423	0.000149	0.006151	0.022802	10.070576	0.000300	14.045498	0.000149	0.001179	0.005931	182.282288	0.009547	0.055040	0.000149	0.028095	0.000343	2.175801	0.000115	8.585004	0.000149	0.000747
03/07/2006-12:00:00	3023.622070	54.623466	4514.937500	109.736832	1.266248	2399.796631	0.059310	0.456652	0.000149	0.128113	0.036627	105.458534	0.002608	0.019063	0.000149	0.006173	0.023294	10.069890	0.000300	14.045189	0.000149	0.001185	0.007273	182.205231	0.009544	0.063539	0.000149	0.028182	0.000421	2.176337	0.000115	8.584180	0.000149	0.000751
03/07/2006-15:00:00	3024.259766	54.640717	4515.399902	109.747971	1.283527	2399.258545	0.059282	0.499598	0.000149	0.128601	0.037981	105.435150	0.002607	0.020689	0.000149	0.006198	0.023705	10.069523	0.000300	14.044888	0.000149	0.001190	0.008473	182.125931	0.009539	0.068446	0.000149	0.028279	0.000491	2.176856	0.000115	8.583379	0.000149	0.000755
03/07/2006-18:00:00	3024.750977	54.654835	4515.737793	109.756134	1.306882	2398.840088	0.059260	0.451270	0.000149	0.128876	0.039229	105.415276	0.002606	0.018336	0.000149	0.006212	0.024420	10.072549	0.000300	14.044303	0.000149	0.001194	0.008777	182.054657	0.009533	0.059923	0.000149	0.028329	0.000508	2.177277	0.000115	8.582506	0.000149	0.000757
03/07/2006-21:00:00	3025.060547	54.665260	4515.938477	109.760956	1.225258	2398.733154	0.059259	0.267286	0.000149	0.128606	0.036355	105.405548	0.002605	0.011155	0.000149	0.006201	0.022838	10.082553	0.000300	14.043104	0.000149	0.001193	0.007328	182.000244	0.009529	0.036749	0.000149	0.028268	0.000423	2.177675	0.000115	8.581498	0.000149	0.000756
03/08/2006-00:00:00	3025.327637	54.674656	4516.105469	109.764786	1.351167	2398.503418	0.059260	0.320632	0.000149	0.129014	0.037348	105.391891	0.002606	0.013888	0.000149	0.006223	0.023536	10.092416	0.000301	14.042410	0.000149	0.001201	0.008103	181.931931	0.009528	0.045220	0.000149	0.028349	0.000474	2.178203	0.000115	8.580613	0.000149	0.000760
03/08/2006-03:00:00	3025.706055	54.686447	4516.364746	109.770851	1.461607	2398.009277	0.059232	0.623660	0.000149	0.130233	0.041766	105.371315	0.002605	0.026024	0.000149	0.006281	0.025564	10.100021	0.000301	14.042920	0.000149	0.001214	0.010663	181.835190	0.009524	0.084179	0.000149	0.028583	0.000622	2.178864	0.000115	8.579996	0.000149	0.000768
03/08/2006-06:00:00	3026.244629	54.701645	4516.747559	109.780037	1.547117	2397.368896	0.059195	0.811741	0.000149	0.131892	0.045276	105.345795	0.002604	0.033948	0.000149	0.006359	0.026960	10.103251	0.000301	14.043714	0.000149	0.001231	0.013362	181.729767	0.009518	0.110113	0.000149	0.028899	0.000778	2.179537	0.000115	8.579457	0.000149	0.000778
03/08/2006-09:00:00	3026.925049	54.719704	4517.241211	109.791885	1.560203	2396.645264	0.059156	0.891411	0.000149	0.133686	0.047307	105.317368	0.002603	0.037468	0.000149	0.006443	0.027386	10.102344	0.000301	14.044526	0.000149	0.001248	0.015740	181.622070	0.009512	0.121851	0.000149	0.029236	0.000916	2.180189	0.000115	8.578934	0.000149	0.000790
03/08/2006-12:00:00	3027.733643	54.740604	4517.842285	109.806488	1.487483	2395.917969	0.059131	0.844087	0.000149	0.135094	0.046952	105.289604	0.002602	0.034956	0.000149	0.006510	0.026612	10.098215	0.000301	14.044962	0.000149	0.001262	0.016931	181.525116	0.009507	0.114323	0.000149	0.029505	0.000985	2.180835	0.000115	8.578309	0.000149	0.000799
03/08/2006-15:00:00	3028.500977	54.760380	4518.409180	109.819931	1.454705	2395.117188	0.059080	0.954606	0.000149	0.137396	0.048427	105.259407	0.002600	0.039685	0.000149	0.006616	0.026702	10.094193	0.000300	14.045968	0.000149	0.001283	0.019114	181.412476	0.009500	0.128979	0.000149	0.029923	0.001112	2.181478	0.000115	8.577814	0.000149	0.000812
03/08/2006-18:00:00	3029.146973	54.777782	4518.881348	109.831230	1.461009	2394.416260	0.059039	0.928376	0.000149	0.139234	0.049250	105.230347	0.002599	0.039059	0.000149	0.006700	0.026935	10.091744	0.000300	14.046705	0.000149	0.001299	0.019904	181.304977	0.009493	0.125335	0.000149	0.030251	0.001157	2.181905	0.000115	8.577269	0.000149	0.000823
03/08/2006-21:00:00	3029.694336	54.793137	4519.268066	109.840591	1.434069	2393.939453	0.059026	0.702807	0.000149	0.140484	0.049372	105.208351	0.002598	0.029894	0.000149	0.006756	0.027152	10.091630	0.000300	14.046550	0.000149	0.001311	0.019476	181.220886	0.009488	0.095435	0.000149	0.030456	0.001133	2.182302	0.000115	8.576522	0.000149	0.000831
03/09/2006-00:00:00	3030.217285	54.808086	4519.633301	109.849571	1.532884	2392.818604	0.058887	1.814873	0.000149	0.146257	0.058276	105.174133	0.002594	0.077456	0.000149	0.007029	0.029223	10.096917	0.000300	14.051500	0.000149	0.001362	0.029636	181.007538	0.009472	0.254662	0.000149	0.031581	0.001725	2.183940	0.000115	8.576966	0.000149	0.000863
03/09/2006-03:00:00	3030.804688	54.824207	4520.054688	109.859665	1.721377	2391.374512	0.058718	2.615817	0.000150	0.153945	0.069038	105.128792	0.002589	0.111715	0.000150	0.007389	0.032228	10.100430	0.000300	14.057993	0.000150	0.001431	0.040705	180.748230	0.009451	0.368974	0.000150	0.033050	0.002368	2.185551	0.000115	8.577768	0.000150	0.000904
03/09/2006-06:00:00	3031.495117	54.842575	4520.549316	109.871727	1.844922	2389.830322	0.058548	2.986099	0.000150	0.162536	0.078104	105.079498	0.002584	0.127897	0.000150	0.007790	0.034432	10.101056	0.000299	14.064713	0.000150	0.001509	0.050789	180.479996	0.009429	0.422805	0.000150	0.034682	0.002954	2.187093	0.000115	8.578636	0.000150	0.000952
03/09/2006-09:00:00	3032.338379	54.864235	4521.183594	109.886932	1.867153	2388.339355	0.058455	2.825014	0.000150	0.170370	0.082312	105.030907	0.002581	0.120381	0.000150	0.008163	0.034978	10.096316	0.000299	14.070065	0.000150	0.001580	0.056604	180.244202	0.009414	0.399106	0.000150	0.036184	0.003292	2.188292	0.000115	8.579160	0.000150	0.000995
03/09/2006-12:00:00	3033.630859	54.894901	4522.172852	109.910538	1.505931	2387.494385	0.058447	1.618281	0.000150	0.173490	0.067997	104.997971	0.002581	0.072438	0.000150	0.008328	0.028577	10.080702	0.000299	14.070814	0.000150	0.001611	0.047616	180.128235	0.009411	0.243425	0.000150	0.036863	0.002769	2.189079	0.000115	8.578563	0.000150	0.001014
03/09/2006-15:00:00	3034.669434	54.920322	4522.959961	109.929337	1.540625	2385.875977	0.058346	2.341673	0.000150	0.182510	0.072793	104.943626	0.002578	0.103559	0.000150	0.008769	0.029191	10.071019	0.000298	14.076559	0.000150	0.001692	0.054376	179.874207	0.009395	0.346870	0.000150	0.038704	0.003207	2.190339	0.000115	8.579160	0.000150	0.001066
03/09/2006-18:00:00	3035.333984	54.938057	4523.448242	109.941055	1.761214	2383.607422	0.058035	3.915369	0.000151	0.196933	0.086582	104.876877	0.002569	0.164002	0.000151	0.009407	0.033092	10.072069	0.000297	14.087257	0.000151	0.001810	0.068389	179.496063	0.009358	0.540604	0.000151	0.041208	0.004010	2.192012	0.000115	8.581080	0.000151	0.001137
03/09/2006-21:00:00	3035.853027	54.952824	4523.810547	109.949814	1.873418	2381.831299	0.057861	3.742369	0.000151	0.209953	0.093058	104.808411	0.002563	0.164834	0.000151	0.010006	0.035471	10.072669	0.000297	14.095378	0.000151	0.001923	0.073663	179.154846	0.009332	0.549172	0.000151	0.043570	0.004309	2.192489	0.000115	8.582387	0.000151	0.001205
03/10/2006-00:00:00	3036.333740	54.966854	4524.147461	109.957802	1.824155	2380.958496	0.057819	2.212884	0.000151	0.213571	0.088579	104.768921	0.002561	0.096069	0.000151	0.010146	0.035134	10.070831	0.000297	14.096848	0.000151	0.001952	0.066829	179.002930	0.009323	0.317875	0.000151	0.044056	0.003907	2.192015	0.000115	8.582054	0.000151	0.001219
03/10/2006-03:00:00	3036.895264	54.982441	4524.549316	109.967552	1.633942	2380.375977	0.057791	1.303400	0.000151	0.215058	0.078311	104.744194	0.002561	0.055587	0.000151	0.010196	0.032395	10.069161	0.000297	14.097006	0.000151	0.001962	0.058182	178.896500	0.009316	0.183554	0.000151	0.044250	0.003546	2.192092	0.000115	8.581375	0.000151	0.001223
03/10/2006-06:00:00	3037.579590	55.000713	4525.036621	109.979370	1.495479	2379.786865	0.057772	0.921810	0.000151	0.215622	0.071194	104.720680	0.002560	0.038637	0.000151	0.010205	0.030404	10.065413	0.000297	14.097082	0.000151	0.001962	0.051146	178.794525	0.009311	0.127701	0.000151	0.044257	0.003129	2.192348	0.000115	8.580671	0.000151	0.001222
03/10/2006-09:00:00	3038.444336	55.022644	4525.688477	109.995071	1.390190	2379.125732	0.057778	0.688625	0.000151	0.215422	0.065656	104.695427	0.002560	0.027753	0.000151	0.010181	0.028563	10.057040	0.000297	14.096736	0.000151	0.001956	0.045784	178.705246	0.009308	0.090552	0.000151	0.044134	0.002797	2.192565	0.000115	8.579873	0.000151	0.001216
03/10/2006-12:00:00	3039.722412	55.053135	4526.667480	110.018456	0.979462	2378.553467	0.057798	0.392582	0.000151	0.213846	0.041804	104.677917	0.002561	0.015945	0.000151	0.010096	0.018441	10.043547	0.000296	14.095643	0.000151	0.001938	0.028372	178.643250	0.009307	0.052396	0.000151	0.043782	0.001731	2.193231	0.000115	8.578898	0.000151	0.001204
03/10/2006-15:00:00	3040.505127	55.073303	4527.252441	110.032349	1.104578	2377.627197	0.057747	0.895272	0.000151	0.216621	0.045851	104.642166	0.002559	0.037574	0.000151	0.010208	0.020263	10.035864	0.000296	14.097144	0.000151	0.001959	0.030707	178.497513	0.009297	0.123986	0.000151	0.044191	0.001895	2.193413	0.000115	8.578552	0.000151	0.001214
03/10/2006-18:00:00	3041.090576	55.089378	4527.666992	110.042427	1.203062	2376.979980	0.057726	0.806355	0.000151	0.217453	0.048726	104.609833	0.002558	0.037367	0.000151	0.010230	0.022253	10.031592	0.000296	14.097709	0.000151	0.001962	0.030284	178.368683	0.009290	0.125596	0.000151	0.044234	0.001814	2.193167	0.000115	8.578037	0.000151	0.001214
03/10/2006-21:00:00	3041.488281	55.101727	4527.946777	110.049103	1.247694	2376.550781	0.057723	0.628102	0.000151	0.217405	0.048811	104.584869	0.002558	0.031099	0.000151	0.010215	0.023336	10.032458	0.000296	14.097627	0.000151	0.001959	0.027813	178.260117	0.009284	0.103603	0.000151	0.044130	0.001689	2.192947	0.000115	8.577366	0.000151	0.001210
03/11/2006-00:00:00	3041.848389	55.113255	4528.179688	110.054863	1.161511	2376.365967	0.057739	0.382058	0.000151	0.216087	0.041626	104.572083	0.002558	0.018592	0.000151	0.010137	0.020826	10.037848	0.000296	14.096667	0.000151	0.001945	0.020763	178.182678	0.009282	0.062297	0.000151	0.043782	0.001195	2.193049	0.000115	8.576422	0.000151	0.001199
03/11/2006-03:00:00	3042.332520	55.127235	4528.519043	110.063049	1.202520	2376.054199	0.057757	0.256677	0.000151	0.214692	0.038199	104.554710	0.002558	0.011964	0.000151	0.010059	0.020022	10.038643	0.000296	14.095496	0.000151	0.001933	0.016218	178.108826	0.009280	0.040488	0.000151	0.043428	0.000952	2.192992	0.000115	8.575433	0.000151	0.001188
03/11/2006-06:00:00	3042.983887	55.144783	4528.989258	110.074425	1.285963	2375.586914	0.057768	0.262644	0.000151	0.213719	0.038746	104.531944	0.002559	0.011953	0.000151	0.009999	0.020852	10.034542	0.000296	14.094625	0.000151	0.001922	0.015185	178.028152	0.009277	0.040609	0.000151	0.043165	0.000893	2.192962	0.000116	8.574503	0.000151	0.001179
03/11/2006-09:00:00	3043.920898	55.168213	4529.703613	110.091347	1.189568	2375.054688	0.057784	0.247182	0.000151	0.212478	0.033646	104.510902	0.002559	0.010332	0.000151	0.009927	0.018128	10.026746	0.000296	14.093591	0.000151	0.001906	0.013074	177.956680	0.009275	0.034541	0.000151	0.042848	0.000735	2.193144	0.000116	8.573547	0.000151	0.001168
03/11/2006-12:00:00	3045.230713	55.199371	4530.708984	110.115387	0.986300	2374.395264	0.057798	0.188250	0.000151	0.211046	0.023381	104.485214	0.002559	0.007810	0.000151	0.009847	0.012491	10.010320	0.000296	14.092370	0.000151	0.001890	0.008425	177.889801	0.009274	0.026304	0.000151	0.042486	0.000409	2.193331	0.000116	8.572551	0.000151	0.001156
03/11/2006-15:00:00	3046.026855	55.219902	4531.304199	110.129570	1.098538	2373.633057	0.057778	0.487934	0.000151	0.211768	0.027755	104.452843	0.002559	0.020493	0.000151	0.009863	0.014977	10.001362	0.000295	14.092494	0.000151	0.001892	0.009949	177.780090	0.009268	0.068106	0.000151	0.042503	0.000495	2.193246	0.000116	8.571864	0.000151	0.001155
03/11/2006-18:00:00	3046.592773	55.235504	4531.706543	110.139297	1.218046	2373.209473	0.057790	0.353007	0.000151	0.210785	0.031351	104.429230	0.002558	0.016589	0.000151	0.009802	0.017611	9.997838	0.000295	14.091660	0.000151	0.001880	0.009753	177.694687	0.009263	0.054688	0.000151	0.042206	0.000467	2.193033	0.000116	8.571001	0.000151	0.001145
03/11/2006-21:00:00	3046.941650	55.246719	4531.934082	110.144890	1.241211	2373.024658	0.057799	0.232140	0.000151	0.209287	0.028978	104.415329	0.002558	0.010824	0.000151	0.009716	0.016795	10.001806	0.000295	14.090451	0.000151	0.001862	0.007627	177.623840	0.009256	0.035156	0.000151	0.041805	0.000393	2.192964	0.000115	8.570022	0.000151	0.001132
03/12/2006-00:00:00	3047.239746	55.256962	4532.131348	110.149643	1.144409	2373.047852	0.057821	0.169327	0.000151	0.207961	0.022759	104.409348	0.002558	0.007423	0.000151	0.009640	0.013636	10.011713	0.000296	14.089159	0.000151	0.001850	0.004743	177.557281	0.009253	0.024024	0.000151	0.041451	0.000205	2.193013	0.000115	8.568997	0.000151	0.001121
03/12/2006-03:00:00	3047.699463	55.270439	4532.449219	110.157272	1.159004	2372.871338	0.057846	0.141224	0.000150	0.206793	0.023364	104.395493	0.002559	0.005921	0.000150	0.009572	0.014272	10.015201	0.000296	14.087852	0.000150	0.001839	0.004135	177.490143	0.009252	0.019182	0.000150	0.041120	0.000137	2.192988	0.000115	8.567971	0.000150	0.001111
03/12/2006-06:00:00	3048.366699	55.288307	4532.929199	110.169006	1.023027	2372.685791	0.057870	0.128777	0.000150	0.205536	0.020917	104.379707	0.002559	0.005275	0.000150	0.009500	0.012863	10.014618	0.000296	14.086547	0.000150	0.001826	0.003641	177.423538	0.009250	0.017113	0.000150	0.040792	0.000103	2.192954	0.000115	8.566940	0.000150	0.001100
03/12/2006-09:00:00	3049.736084	55.320923	4533.973633	110.194031	0.787359	2372.054199	0.057882	0.122903	0.000150	0.204289	0.015666	104.349075	0.002560	0.004987	0.000150	0.009429	0.009433	9.995361	0.000296	14.085232	0.000150	0.001812	0.003122	177.357224	0.009249	0.016230	0.000150	0.040470	0.000087	2.192914	0.000115	8.565921	0.000150	0.001090
03/12/2006-12:00:00	3051.125000	55.354092	4535.027832	110.219902	0.361016	2371.613281	0.057898	0.119598	0.000150	0.203007	0.007205	104.321831	0.002560	0.004856	0.000150	0.009358	0.003960	9.976529	0.000295	14.083915	0.000150	0.001795	0.002069	177.292038	0.009247	0.015977	0.000150	0.040153	0.000050	2.192906	0.000115	8.564905	0.000150	0.001080
03/12/2006-15:00:00	3052.069824	55.377663	4535.749023	110.236969	0.267560	2371.187988	0.057888	0.116877	0.000150	0.201465	0.005405	104.299927	0.002559	0.004723	0.000150	0.009274	0.003109	9.966833	0.000295	14.082588	0.000150	0.001776	0.001179	177.227097	0.009241	0.015421	0.000150	0.039775	0.000027	2.192894	0.000115	8.563875	0.000150	0.001069
03/12/2006-18:00:00	3052.624023	55.393051	4536.141602	110.246460	0.218706	2371.045410	0.057813	0.114175	0.000150	0.199209	0.004311	104.287537	0.002554	0.004603	0.000150	0.009157	0.002735	9.967317	0.000294	14.081259	0.000150	0.001752	0.000600	177.162796	0.009221	0.014988	0.000150	0.039253	0.000015	2.192893	0.000115	8.562847	0.000150	0.001053
03/12/2006-21:00:00	3052.898438	55.402653	4536.314941	110.250511	0.235880	2371.052246	0.057707	0.111873	0.000150	0.196716	0.004836	104.280304	0.002549	0.004510	0.000150	0.009034	0.003127	9.975932	0.000294	14.079926	0.000150	0.001730	0.000587	177.098373	0.009196	0.014677	0.000150	0.038711	0.000014	2.192894	0.000115	8.561820	0.000150	0.001037
03/13/2006-00:00:00	3053.094727	55.410637	4536.428711	110.253387	0.227555	2371.135254	0.057714	0.110093	0.000150	0.195546	0.004657	104.275444	0.002548	0.004443	0.000150	0.008969	0.003018	9.987931	0.000294	14.078569	0.000150	0.001719	0.000581	177.034180	0.009190	0.014465	0.000150	0.038405	0.000013	2.192904	0.000115	8.560781	0.000150	0.001028
03/13/2006-03:00:00	3053.462402	55.422112	4536.674805	110.259331	0.172028	2371.124756	0.057739	0.108575	0.000150	0.194588	0.003298	104.267151	0.002549	0.004385	0.000150	0.008915	0.002069	9.996377	0.000295	14.077227	0.000150	0.001711	0.000553	176.970322	0.009190	0.014286	0.000150	0.038144	0.000012	2.192923	0.000115	8.559759	0.000150	0.001021
03/13/2006-06:00:00	3054.040527	55.438179	4537.090332	110.269371	0.048234	2371.011475	0.057761	0.107002	0.000150	0.193605	0.000863	104.254295	0.002550	0.004322	0.000150	0.008860	0.000562	9.998967	0.000295	14.075882	0.000150	0.001702	0.000104	176.907120	0.009188	0.014095	0.000150	0.037887	0.000001	2.192964	0.000115	8.558723	0.000150	0.001014
03/13/2006-09:00:00	3054.816650	55.458317	4537.665039	110.283157	0.010485	2370.658936	0.057776	0.105760	0.000150	0.192596	0.000196	104.235168	0.002550	0.004274	0.000150	0.008805	0.000150	9.994756	0.000295	14.074533	0.000150	0.001692	0.000006	176.844208	0.009187	0.013947	0.000150	0.037632	0.000000	2.192998	0.000115	8.557693	0.000150	0.001006
03/13/2006-12:00:00	3056.053467	55.487789	4538.617188	110.305840	0.007522	2369.912598	0.057780	0.104376	0.000150	0.191551	0.000103	104.204407	0.002550	0.004223	0.000150	0.008750	0.000082	9.977047	0.000294	14.073184	0.000150	0.001680	0.000003	176.781174	0.009186	0.013785	0.000150	0.037380	0.000000	2.193041	0.000115	8.556665	0.000150	0.001000
03/13/2006-15:00:00	3056.780762	55.506901	4539.154297	110.318634	0.046479	2369.549805	0.057760	0.103141	0.000150	0.190171	0.001339	104.185478	0.002549	0.004177	0.000150	0.008680	0.000965	9.972009	0.000294	14.071830	0.000150	0.001666	0.000021	176.718674	0.009179	0.013643	0.000150	0.037069	0.000001	2.193095	0.000115	8.555642	0.000150	0.000991
03/13/2006-18:00:00	3057.281982	55.521317	4539.509766	110.327164	0.061804	2369.389648	0.057654	0.101279	0.000150	0.187877	0.001721	104.173370	0.002543	0.004102	0.000150	0.008571	0.001234	9.974218	0.000293	14.070472	0.000150	0.001645	0.000019	176.657089	0.009156	0.013413	0.000150	0.036598	0.000001	2.193164	0.000115	8.554605	0.000150	0.000978
03/13/2006-21:00:00	3057.534424	55.530441	4539.668945	110.330948	0.079251	2369.421875	0.057544	0.099335	0.000150	0.185628	0.002227	104.167137	0.002538	0.004016	0.000150	0.008464	0.001622	9.984301	0.000293	14.069103	0.000150	0.001627	0.000010	176.596222	0.009131	0.013169	0.000150	0.036133	0.000001	2.193238	0.000114	8.553572	0.000150	0.000966
03/14/2006-00:00:00	3057.715576	55.538174	4539.770020	110.333374	0.089414	2369.503418	0.057557	0.097957	0.000150	0.184628	0.002699	104.162636	0.002538	0.003959	0.000150	0.008413	0.001954	9.997144	0.000293	14.067738	0.000150	0.001619	0.000061	176.534927	0.009128	0.013007	0.000150	0.035891	0.000004	2.193337	0.000114	8.552541	0.000150	0.000959
03/14/2006-03:00:00	3058.029053	55.548592	4539.978027	110.338356	0.123159	2369.458984	0.057582	0.096040	0.000150	0.183726	0.003881	104.154076	0.002539	0.003895	0.000150	0.008366	0.002752	10.006222	0.000294	14.066361	0.000150	0.001613	0.000168	176.474319	0.009129	0.012823	0.000150	0.035673	0.000010	2.193454	0.000114	8.551495	0.000150	0.000954
03/14/2006-06:00:00	3058.524658	55.562737	4540.326660	110.346718	0.221485	2369.221436	0.057622	0.094788	0.000150	0.182861	0.007379	104.139587	0.002541	0.003857	0.000150	0.008324	0.005138	10.008743	0.000294	14.064994	0.000150	0.001606	0.000515	176.414856	0.009136	0.012711	0.000150	0.035476	0.000030	2.193635	0.000114	8.550472	0.000150	0.000949
03/14/2006-09:00:00	3059.154053	55.579918	4540.785645	110.357834	0.311856	2368.890137	0.057678	0.093767	0.000149	0.182053	0.010657	104.122391	0.002545	0.003825	0.000149	0.008285	0.007299	10.007127	0.000295	14.063616	0.000149	0.001600	0.001026	176.357162	0.009147	0.012622	0.000149	0.035302	0.000060	2.193864	0.000115	8.549444	0.000149	0.000945
03/14/2006-12:00:00	3059.833252	55.598091	4541.285156	110.369835	0.398209	2368.535156	0.057752	0.092488	0.000149	0.181269	0.013585	104.104759	0.002549	0.003788	0.000149	0.008248	0.009177	10.003795	0.000295	14.062237	0.000149	0.001593	0.001663	176.300018	0.009158	0.012514	0.000149	0.035136	0.000097	2.194145	0.000115	8.548401	0.000149	0.000941
03/14/2006-15:00:00	3060.457520	55.614986	4541.729004	110.380699	0.504843	2368.215576	0.057841	0.091667	0.000149	0.180573	0.016963	104.089119	0.002552	0.003766	0.000149	0.008214	0.011283	10.001658	0.000295	14.060859	0.000149	0.001587	0.002430	176.243851	0.009167	0.012489	0.000149	0.034981	0.000141	2.194472	0.000115	8.547376	0.000149	0.000937
03/14/2006-18:00:00	3060.933350	55.628826	4542.066895	110.388771	0.608363	2367.964600	0.057867	0.090496	0.000149	0.179678	0.020098	104.074165	0.002552	0.003729	0.000149	0.008171	0.013484	10.002977	0.000295	14.059488	0.000149	0.001579	0.002483	176.185150	0.009164	0.012408	0.000149	0.034784	0.000144	2.194661	0.000115	8.546333	0.000149	0.000932
03/14/2006-21:00:00	3061.253418	55.639389	4542.286621	110.393753	0.621221	2367.871338	0.057867	0.089293	0.000149	0.178475	0.017768	104.066605	0.002551	0.003678	0.000149	0.008113	0.012048	10.011909	0.000295	14.058100	0.000149	0.001569	0.001679	176.126999	0.009157	0.012203	0.000149	0.034530	0.000098	2.194842	0.000115	8.545307	0.000149	0.000926
03/15/2006-00:00:00	3061.534424	55.649117	4542.467285	110.398079	0.745122	2367.746338	0.057890	0.088226	0.000149	0.177516	0.019376	104.057152	0.002552	0.003643	0.000149	0.008068	0.013508	10.020451	0.000296	14.056726	0.000149	0.001564	0.001374	176.068375	0.009157	0.012101	0.000149	0.034320	0.000080	2.195027	0.000115	8.544278	0.000149	0.000921
03/15/2006-03:00:00	3061.905762	55.660694	4542.718750	110.404236	0.875102	2367.562988	0.057925	0.087141	0.000149	0.176674	0.022397	104.045265	0.002553	0.003615	0.000149	0.008029	0.015668	10.026520	0.000296	14.055336	0.000149	0.001559	0.001555	176.010986	0.009160	0.012042	0.000149	0.034142	0.000089	2.195261	0.000115	8.543241	0.000149	0.000917
03/15/2006-06:00:00	3062.396240	55.674896	4543.064453	110.412621	0.995281	2367.308105	0.057971	0.086704	0.000149	0.175920	0.025481	104.031357	0.002555	0.003633	0.000149	0.007993	0.017777	10.029214	0.000296	14.053957	0.000149	0.001554	0.002096	175.954803	0.009164	0.012192	0.000149	0.033980	0.000119	2.195570	0.000115	8.542202	0.000149	0.000914
03/15/2006-09:00:00	3062.984375	55.691048	4543.491211	110.422813	1.057300	2367.023926	0.058008	0.089198	0.000149	0.175245	0.027795	104.015717	0.002557	0.003853	0.000149	0.007963	0.019225	10.029189	0.000297	14.052612	0.000149	0.001550	0.002724	175.898438	0.009167	0.012895	0.000149	0.033840	0.000155	2.195901	0.000115	8.541179	0.000149	0.000912
03/15/2006-12:00:00	3063.616943	55.708214	4543.949707	110.433952	1.132957	2366.685791	0.058046	0.097238	0.000149	0.174636	0.030172	103.998848	0.002558	0.004464	0.000149	0.007935	0.020713	10.027428	0.000297	14.051325	0.000149	0.001545	0.003394	175.841049	0.009170	0.014869	0.000149	0.033715	0.000194	2.196245	0.000115	8.540157	0.000149	0.000910
03/15/2006-15:00:00	3064.193604	55.724178	4544.368164	110.444000	1.197440	2366.378174	0.058097	0.107826	0.000149	0.174134	0.032408	103.982925	0.002560	0.005236	0.000149	0.007912	0.022054	10.026897	0.000297	14.050056	0.000149	0.001542	0.004125	175.782669	0.009173	0.017249	0.000149	0.033608	0.000237	2.196616	0.000115	8.539151	0.000149	0.000908
03/15/2006-18:00:00	3064.655762	55.737698	4544.682617	110.451630	1.244496	2366.133545	0.058117	0.114428	0.000149	0.173508	0.033195	103.969170	0.002560	0.005537	0.000149	0.007884	0.022580	10.029985	0.000297	14.048791	0.000149	0.001537	0.004214	175.723251	0.009171	0.017970	0.000149	0.033480	0.000243	2.196880	0.000115	8.538152	0.000149	0.000906
03/15/2006-21:00:00	3064.984375	55.748528	4544.909668	110.457092	1.283882	2365.981201	0.058123	0.114463	0.000149	0.172678	0.031532	103.958878	0.002560	0.005397	0.000149	0.007846	0.021591	10.037566	0.000297	14.047507	0.000149	0.001532	0.003801	175.663544	0.009167	0.017386	0.000149	0.033311	0.000220	2.197094	0.000115	8.537130	0.000149	0.000902
03/16/2006-00:00:00	3065.285889	55.758774	4545.111328	110.461853	1.432616	2365.879639	0.058195	0.150796	0.000149	0.172880	0.036241	103.952339	0.002563	0.007347	0.000149	0.007858	0.024095	10.046067	0.000298	14.046461	0.000149	0.001536	0.006121	175.606155	0.009176	0.023797	0.000149	0.033336	0.000356	2.197813	0.000116	8.536173	0.000149	0.000905
03/16/2006-03:00:00	3065.681885	55.770821	4545.383301	110.468414	1.567204	2365.707764	0.058255	0.248067	0.000149	0.173689	0.042162	103.944717	0.002565	0.012360	0.000149	0.007899	0.026855	10.053445	0.000298	14.045764	0.000149	0.001546	0.009676	175.540695	0.009182	0.039866	0.000149	0.033490	0.000562	2.198769	0.000116	8.535296	0.000149	0.000911
03/16/2006-06:00:00	3066.197754	55.785702	4545.754883	110.477417	1.640902	2365.356934	0.058263	0.400859	0.000149	0.175070	0.046166	103.929031	0.002566	0.020693	0.000149	0.007963	0.028162	10.057290	0.000299	14.045708	0.000149	0.001559	0.013207	175.455002	0.009181	0.067912	0.000149	0.033737	0.000767	2.199677	0.000116	8.534535	0.000149	0.000919
03/16/2006-09:00:00	3066.822021	55.802532	4546.203613	110.488350	1.632370	2364.820068	0.058238	0.586415	0.000149	0.176726	0.048899	103.907967	0.002565	0.027809	0.000149	0.008039	0.028719	10.057814	0.000299	14.046077	0.000149	0.001574	0.016306	175.356888	0.009177	0.091080	0.000149	0.034032	0.000948	2.200464	0.000116	8.533883	0.000149	0.000928
03/16/2006-12:00:00	3067.486084	55.820274	4546.693848	110.499847	1.594891	2364.095703	0.058189	0.831137	0.000149	0.178544	0.050980	103.880791	0.002564	0.035753	0.000149	0.008123	0.028972	10.056371	0.000299	14.046998	0.000149	0.001590	0.019025	175.243210	0.009171	0.115575	0.000149	0.034352	0.001106	2.201099	0.000116	8.533373	0.000149	0.000938
03/16/2006-15:00:00	3068.089111	55.836811	4547.123535	110.510483	1.566650	2363.378906	0.058138	0.958731	0.000149	0.180545	0.053091	103.854012	0.002562	0.040379	0.000149	0.008214	0.029389	10.056155	0.000299	14.048026	0.000149	0.001608	0.021420	175.125061	0.009163	0.129652	0.000149	0.034699	0.001245	2.201685	0.000116	8.532904	0.000149	0.000949
03/16/2006-18:00:00	3068.544922	55.850140	4547.451660	110.518311	1.559256	2362.783936	0.058097	0.944153	0.000149	0.182314	0.055056	103.830421	0.002561	0.039224	0.000149	0.008295	0.030132	10.059381	0.000299	14.048751	0.000149	0.001624	0.022811	175.014359	0.009156	0.124787	0.000149	0.035000	0.001326	2.202182	0.000116	8.532369	0.000149	0.000958
03/16/2006-21:00:00	3068.849121	55.860420	4547.647461	110.522934	1.555387	2362.350830	0.058072	0.817368	0.000149	0.183550	0.056750	103.810692	0.002560	0.034448	0.000149	0.008352	0.031159	10.066479	0.000299	14.049030	0.000149	0.001636	0.023091	174.913071	0.009150	0.109778	0.000149	0.035207	0.001342	2.202568	0.000116	8.531709	0.000149	0.000965
03/17/2006-00:00:00	3069.123291	55.870068	4547.828125	110.527283	1.510502	2362.104004	0.058078	0.462253	0.000149	0.183173	0.055971	103.794373	0.002560	0.020075	0.000149	0.008336	0.031539	10.073554	0.000299	14.048071	0.000149	0.001635	0.020691	174.839935	0.009147	0.064986	0.000149	0.035120	0.001202	2.202641	0.000116	8.530783	0.000149	0.000964
03/17/2006-03:00:00	3069.523682	55.882332	4548.112305	110.533897	1.540095	2361.738525	0.058074	0.394976	0.000149	0.183022	0.049532	103.775635	0.002560	0.016986	0.000149	0.008329	0.028463	10.077978	0.000299	14.047400	0.000149	0.001635	0.018095	174.761887	0.009144	0.055379	0.000149	0.035074	0.001118	2.202838	0.000116	8.529911	0.000149	0.000963
03/17/2006-06:00:00	3070.097900	55.898201	4548.526367	110.544136	1.505739	2361.226074	0.058060	0.437005	0.000149	0.183029	0.048891	103.752281	0.002559	0.018800	0.000149	0.008330	0.028032	10.077890	0.000299	14.047025	0.000149	0.001636	0.017586	174.676239	0.009139	0.061355	0.000149	0.035058	0.001076	2.203092	0.000116	8.529128	0.000149	0.000964
03/17/2006-09:00:00	3070.814209	55.917164	4549.052734	110.556755	1.472617	2360.629639	0.058045	0.456910	0.000149	0.183021	0.048220	103.726433	0.002559	0.019767	0.000149	0.008331	0.027674	10.073724	0.000299	14.046658	0.000149	0.001637	0.017102	174.589752	0.009135	0.064633	0.000149	0.035045	0.001040	2.203339	0.000116	8.528331	0.000149	0.000964
03/17/2006-12:00:00	3071.654053	55.938416	4549.672852	110.571854	1.395180	2360.062256	0.058040	0.414816	0.000149	0.182758	0.044708	103.703758	0.002558	0.016867	0.000149	0.008320	0.025644	10.067780	0.000299	14.046006	0.000149	0.001635	0.015860	174.515274	0.009132	0.054437	0.000149	0.034990	0.000960	2.203689	0.000116	8.527472	0.000149	0.000964
03/17/2006-15:00:00	3072.334961	55.956623	4550.177246	110.583878	1.411627	2359.414795	0.058004	0.556188	0.000149	0.183305	0.044989	103.675217	0.002557	0.024107	0.000149	0.008343	0.025731	10.063043	0.000299	14.046130	0.000149	0.001639	0.016089	174.413177	0.009125	0.078557	0.000149	0.035053	0.000970	2.203866	0.000116	8.526809	0.000149	0.000967
03/17/2006-18:00:00	3072.826904	55.970951	4550.526367	110.592400	1.460127	2359.066650	0.058004	0.354176	0.000149	0.182637	0.044958	103.657158	0.002557	0.014933	0.000149	0.008312	0.026276	10.062996	0.000299	14.045076	0.000149	0.001633	0.014701	174.345139	0.009121	0.048150	0.000149	0.034908	0.000884	2.203989	0.000116	8.525858	0.000149	0.000964
03/17/2006-21:00:00	3073.112305	55.980698	4550.717285	110.596825	1.452460	2358.965576	0.058009	0.203586	0.000148	0.181528	0.037727	103.649269	0.002556	0.008688	0.000148	0.008262	0.022847	10.071379	0.000299	14.043753	0.000148	0.001624	0.010828	174.286133	0.009115	0.028117	0.000148	0.034688	0.000678	2.204243	0.000116	8.524844	0.000148	0.000958
03/18/2006-00:00:00	3073.341797	55.989445	4550.854980	110.600319	1.592029	2358.822754	0.058024	0.191626	0.000148	0.181049	0.039608	103.637764	0.002557	0.009302	0.000148	0.008245	0.024411	10.079586	0.000299	14.042717	0.000148	0.001624	0.010434	174.217911	0.009116	0.030478	0.000148	0.034599	0.000670	2.204533	0.000116	8.523890	0.000148	0.000957
03/18/2006-03:00:00	3073.702148	56.000805	4551.103027	110.606308	1.703416	2358.410645	0.057997	0.469171	0.000148	0.181711	0.043648	103.619133	0.002556	0.020504	0.000148	0.008275	0.026511	10.085485	0.000299	14.042804	0.000148	0.001631	0.012368	174.122803	0.009111	0.066113	0.000148	0.034701	0.000769	2.204989	0.000116	8.523200	0.000148	0.000960
03/18/2006-06:00:00	3074.233887	56.015862	4551.486816	110.615623	1.783873	2357.791992	0.057957	0.707663	0.000148	0.182910	0.047210	103.594070	0.002555	0.030663	0.000148	0.008330	0.028031	10.086918	0.000299	14.043470	0.000148	0.001642	0.014756	174.010773	0.009103	0.099815	0.000148	0.034898	0.000900	2.205450	0.000116	8.522660	0.000148	0.000967
03/18/2006-09:00:00	3074.900146	56.033745	4551.974609	110.627327	1.805167	2357.084961	0.057916	0.812098	0.000148	0.184231	0.049153	103.565384	0.002553	0.035353	0.000148	0.008390	0.028507	10.084394	0.000299	14.044179	0.000148	0.001654	0.016858	173.896164	0.009096	0.115809	0.000148	0.035115	0.001016	2.205872	0.000116	8.522148	0.000148	0.000974
03/18/2006-12:00:00	3075.661621	56.053349	4552.535645	110.640495	1.758754	2356.354736	0.057888	0.836802	0.000148	0.185337	0.049403	103.536644	0.002552	0.036064	0.000148	0.008443	0.028075	10.079869	0.000299	14.044798	0.000148	0.001665	0.018246	173.783966	0.009089	0.118770	0.000148	0.035308	0.001092	2.206293	0.000116	8.521605	0.000148	0.000981
03/18/2006-15:00:00	3076.309570	56.070862	4553.011719	110.652138	1.753175	2355.638428	0.057830	0.911421	0.000148	0.187235	0.051152	103.507988	0.002551	0.039456	0.000148	0.008524	0.028438	10.077055	0.000299	14.045697	0.000148	0.001680	0.020217	173.665222	0.009080	0.128197	0.000148	0.035592	0.001203	2.206716	0.000116	8.521126	0.000148	0.000990
03/18/2006-18:00:00	3076.791016	56.084915	4553.355469	110.660683	1.768893	2355.124268	0.057804	0.777271	0.000148	0.188121	0.052271	103.486221	0.002550	0.032547	0.000148	0.008562	0.029054	10.078103	0.000299	14.045794	0.000148	0.001688	0.020576	173.569031	0.009074	0.103458	0.000148	0.035715	0.001221	2.207034	0.000116	8.520442	0.000148	0.000994
03/18/2006-21:00:00	3077.095703	56.095032	4553.560547	110.665329	1.757822	2354.819336	0.057799	0.561882	0.000148	0.188430	0.052936	103.469795	0.002549	0.023857	0.000148	0.008576	0.029822	10.083772	0.000299	14.045300	0.000148	0.001691	0.019755	173.486557	0.009070	0.075670	0.000148	0.035748	0.001170	2.207257	0.000116	8.519610	0.000148	0.000995
03/19/2006-00:00:00	3077.361328	56.104485	4553.726563	110.669380	1.501447	2354.863770	0.057816	0.298874	0.000148	0.187493	0.037363	103.469780	0.002550	0.012613	0.000148	0.008532	0.021746	10.098097	0.000299	14.044013	0.000148	0.001684	0.012265	173.427139	0.009067	0.040207	0.000148	0.035545	0.000732	2.207586	0.000116	8.518609	0.000148	0.000990
03/19/2006-03:00:00	3077.786865	56.117397	4554.033203	110.676819	1.577528	2354.631836	0.057829	0.184366	0.000148	0.186669	0.034361	103.457748	0.002550	0.007739	0.000148	0.008495	0.020891	10.103290	0.000300	14.042704	0.000148	0.001682	0.008409	173.365768	0.009065	0.025120	0.000148	0.035355	0.000525	2.207766	0.000116	8.517606	0.000148	0.000985
03/19/2006-06:00:00	3078.427734	56.134624	4554.488770	110.688072	1.645953	2354.263184	0.057838	0.136815	0.000148	0.185563	0.035354	103.438416	0.002550	0.005856	0.000148	0.008444	0.021907	10.101081	0.000300	14.041422	0.000148	0.001674	0.007271	173.302521	0.009063	0.019670	0.000148	0.035132	0.000416	2.207883	0.000116	8.516599	0.000148	0.000980
03/19/2006-09:00:00	3079.595703	56.162979	4555.387207	110.709549	1.358472	2353.839844	0.057844	0.114531	0.000148	0.184369	0.026562	103.416786	0.002550	0.004914	0.000148	0.008390	0.016840	10.089937	0.000299	14.040093	0.000148	0.001663	0.004931	173.242416	0.009061	0.016725	0.000148	0.034901	0.000238	2.208117	0.000116	8.515575	0.000148	0.000974
03/19/2006-12:00:00	3080.989258	56.196159	4556.440918	110.735359	1.182596	2353.163330	0.057844	0.104251	0.000148	0.183223	0.022596	103.385468	0.002550	0.004485	0.000148	0.008337	0.014284	10.068607	0.000299	14.038767	0.000148	0.001653	0.004290	173.181015	0.009059	0.015413	0.000148	0.034672	0.000185	2.208227	0.000116	8.514568	0.000148	0.000968
03/19/2006-15:00:00	3081.783447	56.216587	4557.037598	110.749588	1.280360	2352.587158	0.057837	0.239830	0.000148	0.182738	0.026157	103.359276	0.002549	0.010571	0.000148	0.008318	0.016590	10.059978	0.000298	14.038052	0.000148	0.001647	0.004913	173.100983	0.009056	0.035180	0.000148	0.034591	0.000221	2.208306	0.000116	8.513690	0.000148	0.000967
03/19/2006-18:00:00	3082.239746	56.229992	4557.361328	110.757256	1.268796	2352.479248	0.057826	0.169229	0.000148	0.181120	0.022094	103.351616	0.002548	0.007950	0.000148	0.008241	0.014439	10.065295	0.000298	14.036802	0.000148	0.001632	0.003405	173.037323	0.009046	0.026373	0.000148	0.034264	0.000148	2.208427	0.000116	8.512718	0.000148	0.000958
03/19/2006-21:00:00	3082.317383	56.235435	4557.386230	110.757980	1.376123	2352.552246	0.057748	0.123207	0.000148	0.178995	0.023304	103.348579	0.002544	0.005522	0.000148	0.008148	0.015689	10.078778	0.000298	14.035445	0.000148	0.001617	0.002598	172.977371	0.009026	0.018214	0.000148	0.033867	0.000113	2.208542	0.000116	8.511711	0.000148	0.000947
03/20/2006-00:00:00	3082.291016	56.238735	4557.334473	110.756546	1.404945	2352.762695	0.057743	0.102909	0.000148	0.177663	0.023259	103.348831	0.002543	0.004442	0.000148	0.008089	0.016085	10.096293	0.000299	14.034088	0.000148	0.001609	0.001840	172.919540	0.009019	0.014590	0.000148	0.033610	0.000067	2.208666	0.000116	8.510684	0.000148	0.000941
03/20/2006-03:00:00	3082.485840	56.246742	4557.449219	110.759377	1.338101	2352.896973	0.057764	0.094276	0.000148	0.176576	0.022993	103.343605	0.002543	0.003986	0.000148	0.008040	0.015941	10.108138	0.000299	14.032722	0.000148	0.001603	0.001683	172.863708	0.009018	0.013070	0.000148	0.033395	0.000051	2.208775	0.000116	8.509662	0.000148	0.000935
03/20/2006-06:00:00	3082.967285	56.260742	4557.798340	110.767746	1.156029	2352.918945	0.057781	0.090285	0.000148	0.175449	0.019993	103.334084	0.002544	0.003783	0.000148	0.007989	0.013829	10.114946	0.000299	14.031348	0.000148	0.001595	0.001532	172.804199	0.009017	0.012395	0.000148	0.033179	0.000045	2.208881	0.000116	8.508649	0.000148	0.000930
03/20/2006-09:00:00	3083.652832	56.278946	4558.294922	110.779861	0.637116	2353.130127	0.057802	0.088217	0.000148	0.174307	0.010553	103.326035	0.002544	0.003681	0.000148	0.007938	0.007320	10.119792	0.000300	14.030001	0.000148	0.001586	0.000978	172.745193	0.009015	0.012062	0.000148	0.032965	0.000029	2.208997	0.000116	8.507635	0.000148	0.000925
03/20/2006-12:00:00	3084.505127	56.300526	4558.943848	110.795288	0.118192	2353.206299	0.057819	0.086951	0.000148	0.173157	0.002197	103.313210	0.002545	0.003624	0.000148	0.007887	0.001584	10.119041	0.000300	14.028625	0.000148	0.001576	0.000257	172.686844	0.009014	0.011884	0.000148	0.032752	0.000008	2.209128	0.000116	8.506611	0.000148	0.000920
03/20/2006-15:00:00	3085.161133	56.318211	4559.415039	110.806923	0.002620	2353.055664	0.057772	0.086015	0.000148	0.171474	0.000042	103.299553	0.002542	0.003585	0.000148	0.007813	0.000028	10.118718	0.000299	14.027257	0.000148	0.001562	0.000003	172.628235	0.009002	0.011758	0.000148	0.032451	0.000000	2.209250	0.000116	8.505598	0.000148	0.000913
03/20/2006-18:00:00	3085.550293	56.330173	4559.693848	110.813652	0.000000	2353.003418	0.057627	0.084978	0.000148	0.168898	0.000000	103.290688	0.002535	0.003546	0.000148	0.007700	0.000000	10.124881	0.000299	14.025886	0.000148	0.001541	0.000000	172.569885	0.008972	0.011631	0.000148	0.031997	0.000000	2.209379	0.000115	8.504575	0.000148	0.000900
03/20/2006-21:00:00	3085.629395	56.335575	4559.722168	110.814049	0.000000	2353.182373	0.057486	0.083434	0.000148	0.166421	0.000000	103.289558	0.002527	0.003493	0.000148	0.007591	0.000000	10.140964	0.000298	14.024486	0.000148	0.001521	0.000000	172.511917	0.008942	0.011470	0.000148	0.031555	0.000000	2.209519	0.000115	8.503557	0.000148	0.000888
03/21/2006-00:00:00	3085.618164	56.339123	4559.684082	110.812881	0.002206	2353.421387	0.057485	0.082099	0.000147	0.165276	0.000101	103.290184	0.002527	0.003442	0.000147	0.007540	0.000066	10.160209	0.000299	14.023126	0.000147	0.001514	0.000017	172.454712	0.008937	0.011315	0.000147	0.031337	0.000001	2.209667	0.000115	8.502527	0.000147	0.000883
03/21/2006-03:00:00	3085.750244	56.345783	4559.760742	110.814438	0.010569	2353.531982	0.057503	0.080959	0.000147	0.164306	0.000412	103.286331	0.002528	0.003400	0.000147	0.007497	0.000281	10.175367	0.000299	14.021736	0.000147	0.001509	0.000045	172.398636	0.008936	0.011177	0.000147	0.031153	0.000003	2.209826	0.000115	8.501518	0.000147	0.000879
03/21/2006-06:00:00	3086.085693	56.356491	4559.988770	110.819878	0.040558	2353.463623	0.057522	0.080107	0.000147	0.163335	0.001488	103.276909	0.002528	0.003371	0.000147	0.007455	0.001030	10.184595	0.000300	14.020345	0.000147	0.001503	0.000157	172.341843	0.008937	0.011085	0.000147	0.030973	0.000009	2.210007	0.000115	8.500497	0.000147	0.000876
03/21/2006-09:00:00	3086.575195	56.370617	4560.338379	110.828392	0.069741	2353.276611	0.057542	0.079348	0.000147	0.162377	0.002535	103.263641	0.002529	0.003345	0.000147	0.007414	0.001741	10.189153	0.000300	14.018972	0.000147	0.001497	0.000303	172.285339	0.008938	0.011008	0.000147	0.030801	0.000018	2.210200	0.000115	8.499482	0.000147	0.000872
03/21/2006-12:00:00	3087.124023	56.386097	4560.737793	110.838196	0.097662	2353.049805	0.057564	0.078815	0.000147	0.161428	0.003499	103.249435	0.002530	0.003324	0.000147	0.007373	0.002372	10.191638	0.000300	14.017600	0.000147	0.001490	0.000474	172.229263	0.008939	0.010938	0.000147	0.030633	0.000028	2.210411	0.000115	8.498467	0.000147	0.000869
03/21/2006-15:00:00	3087.631592	56.400509	4561.102051	110.846909	0.130878	2352.862305	0.057564	0.077822	0.000147	0.160316	0.004628	103.236565	0.002530	0.003288	0.000147	0.007325	0.003111	10.195104	0.000300	14.016221	0.000147	0.001482	0.000681	172.173508	0.008936	0.010832	0.000147	0.030437	0.000040	2.210638	0.000115	8.497436	0.000147	0.000865
03/21/2006-18:00:00	3088.036377	56.412807	4561.384277	110.853699	0.161521	2352.747314	0.057506	0.076919	0.000147	0.158828	0.005553	103.225708	0.002527	0.003253	0.000147	0.007259	0.003771	10.201487	0.000300	14.014823	0.000147	0.001470	0.000696	172.117828	0.008920	0.010723	0.000147	0.030168	0.000040	2.210834	0.000115	8.496427	0.000147	0.000858
03/21/2006-21:00:00	3088.332275	56.422977	4561.587891	110.858414	0.165685	2352.720947	0.057440	0.075927	0.000147	0.157290	0.005287	103.218239	0.002523	0.003218	0.000147	0.007191	0.003593	10.211670	0.000300	14.013440	0.000147	0.001459	0.000497	172.061905	0.008904	0.010615	0.000147	0.029886	0.000029	2.211027	0.000115	8.495411	0.000147	0.000852
03/22/2006-00:00:00	3088.604492	56.432465	4561.767578	110.862885	0.360400	2352.667236	0.057590	0.076020	0.000147	0.156858	0.012357	103.213173	0.002532	0.003258	0.000147	0.007179	0.007829	10.220721	0.000301	14.012056	0.000147	0.001459	0.002522	172.013947	0.008935	0.010788	0.000147	0.029833	0.000147	2.211694	0.000115	8.494393	0.000147	0.000852
03/22/2006-03:00:00	3088.933594	56.443283	4561.996582	110.868240	0.568215	2352.709229	0.057925	0.088188	0.000147	0.157286	0.021457	103.216629	0.002546	0.004045	0.000147	0.007205	0.012313	10.230877	0.000303	14.010763	0.000147	0.001467	0.007369	171.975357	0.008979	0.013154	0.000147	0.029923	0.000429	2.213025	0.000116	8.493379	0.000147	0.000856
03/22/2006-06:00:00	3089.355225	56.455864	4562.293457	110.875267	0.742837	2352.676758	0.058050	0.129454	0.000147	0.158171	0.029371	103.217339	0.002551	0.006701	0.000147	0.007253	0.015935	10.239013	0.000304	14.009700	0.000147	0.001478	0.012185	171.930679	0.008996	0.021558	0.000147	0.030099	0.000709	2.214409	0.000116	8.492428	0.000147	0.000864
03/22/2006-09:00:00	3089.850098	56.469982	4562.641113	110.883888	0.876933	2352.434570	0.058086	0.303736	0.000147	0.159525	0.035864	103.207268	0.002553	0.016753	0.000147	0.007325	0.018769	10.244306	0.000305	14.009508	0.000147	0.001493	0.016444	171.856750	0.009000	0.053754	0.000147	0.030384	0.000956	2.215612	0.000117	8.491626	0.000147	0.000874
03/22/2006-12:00:00	3090.369629	56.484814	4563.020996	110.893066	0.985314	2351.885986	0.058071	0.670339	0.000147	0.161393	0.041341	103.186096	0.002553	0.031503	0.000147	0.007417	0.021098	10.247540	0.000305	14.010437	0.000147	0.001512	0.020175	171.750214	0.008997	0.099345	0.000147	0.030742	0.001173	2.216524	0.000117	8.491109	0.000147	0.000886
03/22/2006-15:00:00	3090.844238	56.498505	4563.363281	110.900993	1.084385	2351.194092	0.058032	0.988276	0.000147	0.163588	0.046337	103.159943	0.002551	0.043285	0.000147	0.007524	0.023282	10.251273	0.000305	14.011997	0.000147	0.001533	0.023436	171.624939	0.008991	0.135563	0.000147	0.031150	0.001363	2.217252	0.000117	8.490771	0.000147	0.000900
03/22/2006-18:00:00	3091.206787	56.510075	4563.611816	110.907303	1.181107	2350.522217	0.057978	1.140203	0.000147	0.165824	0.050903	103.133636	0.002550	0.048975	0.000147	0.007634	0.025498	10.257407	0.000305	14.013648	0.000147	0.001556	0.025900	171.494232	0.008982	0.153862	0.000147	0.031566	0.001506	2.217853	0.000117	8.490452	0.000147	0.000913
03/22/2006-21:00:00	3091.461182	56.519215	4563.779785	110.911362	1.272637	2349.945068	0.057933	1.143477	0.000147	0.167918	0.055024	103.109604	0.002548	0.049201	0.000147	0.007738	0.027741	10.266290	0.000305	14.015068	0.000147	0.001578	0.027550	171.366776	0.008974	0.155440	0.000147	0.031956	0.001602	2.218378	0.000117	8.490097	0.000147	0.000926
03/23/2006-00:00:00	3091.690918	56.527893	4563.926758	110.914764	1.348234	2349.397705	0.057888	1.125463	0.000147	0.169984	0.058699	103.085960	0.002547	0.048786	0.000147	0.007839	0.029795	10.276110	0.000305	14.016446	0.000147	0.001600	0.028893	171.239105	0.008966	0.155718	0.000147	0.032334	0.001680	2.218892	0.000117	8.489729	0.000147	0.000939
03/23/2006-03:00:00	3091.979980	56.537857	4564.118652	110.919426	1.411418	2348.760010	0.057836	1.189957	0.000147	0.172357	0.062102	103.059944	0.002545	0.051786	0.000147	0.007955	0.031496	10.284723	0.000305	14.018141	0.000147	0.001624	0.030610	171.102234	0.008956	0.166423	0.000147	0.032760	0.001779	2.219440	0.000117	8.489450	0.000147	0.000953
03/23/2006-06:00:00	3092.362793	56.549702	4564.388672	110.926018	1.463199	2348.045898	0.057780	1.242321	0.000147	0.174920	0.064778	103.031158	0.002543	0.054313	0.000147	0.008078	0.032685	10.291095	0.000305	14.019968	0.000147	0.001650	0.032312	170.961472	0.008946	0.175255	0.000147	0.033215	0.001878	2.219979	0.000117	8.489205	0.000147	0.000968
03/23/2006-09:00:00	3092.821289	56.563179	4564.715820	110.933731	1.495441	2347.285645	0.057725	1.263001	0.000147	0.177566	0.066678	103.000740	0.002541	0.055396	0.000147	0.008205	0.033412	10.295289	0.000305	14.021784	0.000147	0.001677	0.033793	170.819565	0.008936	0.179148	0.000147	0.033684	0.001964	2.220494	0.000117	8.488960	0.000147	0.000983
03/23/2006-12:00:00	3093.308594	56.577106	4565.066406	110.942268	1.516735	2346.503662	0.057670	1.272636	0.000147	0.180278	0.068170	102.969734	0.002539	0.055911	0.000147	0.008334	0.033920	10.298491	0.000305	14.023628	0.000147	0.001703	0.035104	170.677124	0.008926	0.180892	0.000147	0.034160	0.002041	2.220991	0.000117	8.488729	0.000147	0.000998
03/23/2006-15:00:00	3093.706787	56.589474	4565.346191	110.948959	1.549616	2345.764648	0.057617	1.284757	0.000147	0.183103	0.069895	102.939857	0.002537	0.056449	0.000147	0.008469	0.034659	10.303696	0.000306	14.025503	0.000147	0.001731	0.036271	170.533142	0.008916	0.182513	0.000147	0.034650	0.002108	2.221469	0.000117	8.488504	0.000147	0.001014
03/23/2006-18:00:00	3093.920410	56.597607	4565.483887	110.952126	1.607254	2345.165283	0.057573	1.246444	0.000147	0.185764	0.072070	102.914467	0.002536	0.054649	0.000147	0.008596	0.035961	10.313987	0.000306	14.027162	0.000147	0.001757	0.036873	170.394440	0.008907	0.176021	0.000147	0.035112	0.002143	2.221889	0.000117	8.488218	0.000147	0.001028
03/23/2006-21:00:00	3093.915039	56.601391	4565.452148	110.951248	1.680230	2344.722656	0.057542	1.162009	0.000147	0.188079	0.074580	102.893250	0.002535	0.051236	0.000147	0.008707	0.037779	10.329743	0.000306	14.028566	0.000147	0.001781	0.036836	170.261841	0.008898	0.165030	0.000147	0.035515	0.002141	2.222236	0.000117	8.487865	0.000147	0.001041
03/24/2006-00:00:00	3093.863525	56.604069	4565.384277	110.949402	1.786922	2344.129150	0.057473	1.458393	0.000148	0.192314	0.079860	102.869576	0.002532	0.064142	0.000148	0.008905	0.040260	10.345372	0.000307	14.031400	0.000148	0.001822	0.039924	170.106415	0.008887	0.206597	0.000148	0.036247	0.002321	2.222938	0.000117	8.487861	0.000148	0.001063
03/24/2006-03:00:00	3093.952637	56.609818	4565.427246	110.950424	1.908937	2343.384033	0.057397	1.636709	0.000148	0.196990	0.084346	102.840973	0.002530	0.071666	0.000148	0.009121	0.042137	10.352466	0.000307	14.034538	0.000148	0.001865	0.043057	169.961304	0.008875	0.231109	0.000148	0.037043	0.002503	2.223607	0.000117	8.487935	0.000148	0.001088
03/24/2006-06:00:00	3094.243408	56.619862	4565.622070	110.955063	1.977401	2342.465576	0.057312	1.781852	0.000148	0.202293	0.087759	102.807076	0.002527	0.078007	0.000148	0.009364	0.043130	10.355652	0.000307	14.038022	0.000148	0.001912	0.046468	169.803589	0.008863	0.251341	0.000148	0.037960	0.002701	2.224311	0.000117	8.488082	0.000148	0.001115
03/24/2006-09:00:00	3094.693604	56.633011	4565.938477	110.962738	2.008185	2341.446289	0.057227	1.842239	0.000148	0.207773	0.089883	102.769417	0.002524	0.080661	0.000148	0.009614	0.043377	10.359290	0.000306	14.041512	0.000148	0.001962	0.049464	169.628296	0.008850	0.259514	0.000148	0.038902	0.002875	2.224975	0.000117	8.488241	0.000148	0.001144
03/24/2006-12:00:00	3095.206055	56.647537	4566.305176	110.971581	2.020223	2340.394043	0.057144	1.865129	0.000148	0.213470	0.091395	102.731010	0.002522	0.081663	0.000148	0.009874	0.043336	10.363596	0.000306	14.044999	0.000148	0.002015	0.052109	169.443558	0.008836	0.262398	0.000148	0.039860	0.003029	2.225611	0.000117	8.488408	0.000148	0.001173
03/24/2006-15:00:00	3095.645264	56.660656	4566.618164	110.979050	2.041589	2339.379395	0.057064	1.880851	0.000148	0.219437	0.093055	102.694389	0.002519	0.081555	0.000148	0.010143	0.043539	10.369629	0.000307	14.048440	0.000148	0.002069	0.054438	169.260330	0.008823	0.259943	0.000148	0.040836	0.003164	2.226248	0.000117	8.488543	0.000148	0.001202
03/24/2006-18:00:00	3095.912109	56.670147	4566.801270	110.983528	2.075413	2338.552002	0.057001	1.743830	0.000148	0.224802	0.094421	102.665215	0.002517	0.073674	0.000148	0.010379	0.044113	10.379680	0.000307	14.051157	0.000148	0.002116	0.055403	169.100082	0.008813	0.231300	0.000148	0.041676	0.003220	2.226816	0.000117	8.488478	0.000148	0.001227
03/24/2006-21:00:00	3096.004639	56.675926	4566.844238	110.984428	2.110166	2337.930420	0.056959	1.524562	0.000148	0.229347	0.095418	102.640167	0.002516	0.064871	0.000148	0.010579	0.045006	10.393144	0.000307	14.053240	0.000148	0.002156	0.055012	168.953613	0.008803	0.203122	0.000148	0.042375	0.003198	2.227236	0.000117	8.488259	0.000148	0.001248
03/25/2006-00:00:00	3096.072754	56.681168	4566.864746	110.984856	1.685188	2338.046143	0.056991	0.765519	0.000148	0.228962	0.066788	102.646202	0.002517	0.032569	0.000148	0.010549	0.032442	10.412416	0.000308	14.052372	0.000148	0.002150	0.035676	168.900848	0.008803	0.102005	0.000148	0.042222	0.002074	2.227674	0.000117	8.487362	0.000148	0.001242
03/25/2006-03:00:00	3096.333496	56.690536	4567.035645	110.988945	1.710646	2337.794922	0.057017	0.406672	0.000148	0.228132	0.055300	102.633530	0.002518	0.017395	0.000148	0.010507	0.027922	10.419131	0.000308	14.051273	0.000148	0.002148	0.025094	168.844070	0.008802	0.055437	0.000148	0.041996	0.001575	2.227698	0.000117	8.486403	0.000148	0.001234
03/25/2006-06:00:00	3096.848633	56.705181	4567.412109	110.998001	1.821472	2337.297119	0.057035	0.305207	0.000148	0.227037	0.056167	102.608109	0.002518	0.014017	0.000148	0.010454	0.029260	10.419979	0.000308	14.050404	0.000148	0.002140	0.022737	168.760376	0.008800	0.045784	0.000148	0.041780	0.001434	2.227512	0.000117	8.485521	0.000148	0.001226
03/25/2006-09:00:00	3097.556396	56.723785	4567.928711	111.010628	1.878809	2336.671143	0.057042	0.335241	0.000148	0.226219	0.056032	102.579147	0.002518	0.015100	0.000148	0.010409	0.029686	10.415697	0.000308	14.049782	0.000148	0.002130	0.021422	168.671539	0.008796	0.049095	0.000148	0.041590	0.001310	2.227404	0.000117	8.484690	0.000148	0.001219
03/25/2006-12:00:00	3098.471191	56.746700	4568.625000	111.027184	1.775375	2336.037354	0.057052	0.309630	0.000148	0.225120	0.050593	102.552742	0.002518	0.012858	0.000148	0.010349	0.027140	10.407796	0.000308	14.048950	0.000148	0.002116	0.018705	168.593719	0.008794	0.041092	0.000148	0.041344	0.001128	2.227463	0.000117	8.483796	0.000148	0.001211
03/25/2006-15:00:00	3099.148438	56.764870	4569.129395	111.039238	1.807880	2335.349854	0.057041	0.452802	0.000148	0.225047	0.049974	102.521790	0.002518	0.019440	0.000148	0.010335	0.027045	10.402031	0.000308	14.048824	0.000148	0.002112	0.018204	168.491669	0.008789	0.061710	0.000148	0.041259	0.001089	2.227307	0.000117	8.483091	0.000148	0.001207
03/25/2006-18:00:00	3099.608398	56.778328	4569.455566	111.047310	1.817208	2335.010010	0.057044	0.266501	0.000148	0.222894	0.049400	102.503212	0.002517	0.011277	0.000148	0.010222	0.027525	10.402439	0.000308	14.047621	0.000148	0.002088	0.016239	168.420288	0.008780	0.035665	0.000148	0.040806	0.000960	2.227178	0.000117	8.482115	0.000148	0.001192
03/25/2006-21:00:00	3099.802490	56.786167	4569.579102	111.050087	1.830689	2334.917236	0.057007	0.178273	0.000148	0.220291	0.041353	102.494652	0.002514	0.007462	0.000148	0.010095	0.023947	10.412560	0.000308	14.046348	0.000148	0.002062	0.011005	168.351669	0.008766	0.023568	0.000148	0.040300	0.000657	2.227176	0.000117	8.481123	0.000148	0.001175
03/26/2006-00:00:00	3099.923096	56.792534	4569.640625	111.051643	1.687038	2335.077393	0.057015	0.141324	0.000148	0.218480	0.032341	102.493393	0.002514	0.005870	0.000148	0.010004	0.019575	10.428718	0.000308	14.045055	0.000148	0.002047	0.006286	168.284424	0.008760	0.018535	0.000148	0.039918	0.000323	2.227262	0.000117	8.480145	0.000148	0.001163
03/26/2006-03:00:00	3100.185791	56.801826	4569.816895	111.055748	1.669976	2335.030029	0.057042	0.125417	0.000148	0.217044	0.032964	102.482216	0.002514	0.005189	0.000148	0.009929	0.020303	10.437882	0.000309	14.043758	0.000148	0.002036	0.005510	168.214966	0.008759	0.016398	0.000148	0.039590	0.000221	2.227197	0.000117	8.479143	0.000148	0.001153
03/26/2006-06:00:00	3100.628418	56.814899	4570.133301	111.063339	1.458097	2335.033447	0.057069	0.117790	0.000148	0.215460	0.029442	102.470886	0.002515	0.004863	0.000148	0.009847	0.018250	10.444287	0.000309	14.042483	0.000148	0.002021	0.004797	168.146072	0.008757	0.015378	0.000148	0.039257	0.000173	2.227099	0.000117	8.478139	0.000148	0.001142
03/26/2006-09:00:00	3101.217529	56.831196	4570.566895	111.073715	1.176357	2335.006836	0.057095	0.113751	0.000148	0.213918	0.024821	102.457146	0.002516	0.004700	0.000148	0.009767	0.015280	10.446965	0.000309	14.041188	0.000148	0.002005	0.004317	168.077545	0.008756	0.014896	0.000148	0.038929	0.000152	2.226993	0.000117	8.477160	0.000148	0.001132
03/26/2006-12:00:00	3101.863037	56.848545	4571.038086	111.085152	0.595909	2335.248291	0.057126	0.111261	0.000148	0.212326	0.013173	102.449791	0.002516	0.004604	0.000148	0.009686	0.007911	10.451921	0.000309	14.039883	0.000148	0.001989	0.002690	168.010452	0.008754	0.014632	0.000148	0.038603	0.000088	2.226935	0.000117	8.476161	0.000148	0.001122
03/26/2006-15:00:00	3102.429932	56.864208	4571.448242	111.094994	0.231541	2335.341309	0.057106	0.109235	0.000148	0.210191	0.004775	102.441422	0.002515	0.004521	0.000148	0.009582	0.002794	10.456549	0.000309	14.038581	0.000148	0.001967	0.001141	167.943848	0.008745	0.014372	0.000148	0.038193	0.000036	2.226885	0.000117	8.475166	0.000148	0.001110
03/26/2006-18:00:00	3102.792480	56.875858	4571.706543	111.101357	0.026299	2335.439697	0.057015	0.107405	0.000148	0.207222	0.000366	102.434319	0.002510	0.004447	0.000148	0.009443	0.000258	10.464385	0.000309	14.037263	0.000148	0.001940	0.000039	167.877640	0.008723	0.014147	0.000148	0.037648	0.000001	2.226834	0.000116	8.474172	0.000148	0.001093
03/26/2006-21:00:00	3102.951904	56.882858	4571.799316	111.103409	0.017934	2335.503906	0.056925	0.105375	0.000147	0.204352	0.000331	102.428345	0.002505	0.004367	0.000147	0.009307	0.000236	10.476314	0.000309	14.035958	0.000147	0.001914	0.000025	167.810776	0.008702	0.013893	0.000147	0.037117	0.000000	2.226767	0.000116	8.473178	0.000147	0.001077
03/27/2006-00:00:00	3103.052246	56.888901	4571.847168	111.104736	0.015019	2335.601807	0.056925	0.103463	0.000147	0.202669	0.000307	102.423355	0.002504	0.004295	0.000147	0.009224	0.000222	10.489632	0.000309	14.034629	0.000147	0.001899	0.000024	167.745728	0.008695	0.013668	0.000147	0.036778	0.000000	2.226707	0.000116	8.472180	0.000147	0.001068
03/27/2006-03:00:00	3103.288574	56.897713	4571.999023	111.108368	0.025040	2335.571777	0.056947	0.101915	0.000147	0.201262	0.000554	102.414276	0.002505	0.004239	0.000147	0.009154	0.000387	10.498821	0.000309	14.033304	0.000147	0.001887	0.000028	167.682785	0.008694	0.013499	0.000147	0.036490	0.000000	2.226659	0.000116	8.471169	0.000147	0.001059
03/27/2006-06:00:00	3103.709961	56.910435	4572.298340	111.115662	0.044410	2335.390869	0.056965	0.100391	0.000147	0.199830	0.001139	102.400597	0.002505	0.004186	0.000147	0.009083	0.000799	10.503123	0.000310	14.031974	0.000147	0.001874	0.000046	167.616974	0.008693	0.013341	0.000147	0.036203	0.000002	2.226622	0.000116	8.470170	0.000147	0.001051
03/27/2006-09:00:00	3104.284912	56.926285	4572.716309	111.125801	0.050232	2335.114502	0.056981	0.098927	0.000147	0.198392	0.001460	102.383736	0.002506	0.004123	0.000147	0.009013	0.001043	10.502995	0.000310	14.030662	0.000147	0.001861	0.000076	167.551666	0.008692	0.013157	0.000147	0.035921	0.000003	2.226598	0.000116	8.469173	0.000147	0.001044
03/27/2006-12:00:00	3104.909180	56.943268	4573.174805	111.136818	0.064706	2334.804199	0.056998	0.097500	0.000147	0.196960	0.002065	102.365761	0.002507	0.004065	0.000147	0.008944	0.001492	10.500627	0.000310	14.029338	0.000147	0.001848	0.000131	167.486969	0.008691	0.012982	0.000147	0.035643	0.000007	2.226590	0.000116	8.468176	0.000147	0.001036
03/27/2006-15:00:00	3105.425049	56.957954	4573.550293	111.145782	0.090499	2334.574951	0.056988	0.096296	0.000147	0.195299	0.003023	102.350723	0.002506	0.004020	0.000147	0.008866	0.002184	10.500962	0.000310	14.028001	0.000147	0.001832	0.000207	167.422714	0.008686	0.012852	0.000147	0.035333	0.000011	2.226596	0.000116	8.467165	0.000147	0.001027
03/27/2006-18:00:00	3105.657715	56.966644	4573.695313	111.149414	0.112867	2334.560303	0.056919	0.095052	0.000147	0.192999	0.003310	102.342873	0.002502	0.003973	0.000147	0.008759	0.002409	10.510121	0.000309	14.026664	0.000147	0.001811	0.000111	167.358536	0.008668	0.012707	0.000147	0.034908	0.000006	2.226599	0.000116	8.466165	0.000147	0.001015
03/27/2006-21:00:00	3105.562012	56.968388	4573.600098	111.146866	0.156387	2334.776123	0.056834	0.093720	0.000147	0.190496	0.004312	102.342613	0.002497	0.003917	0.000147	0.008645	0.003154	10.529104	0.000309	14.025337	0.000147	0.001791	0.000079	167.295166	0.008647	0.012540	0.000147	0.034459	0.000004	2.226613	0.000116	8.465165	0.000147	0.001003
03/28/2006-00:00:00	3105.377441	56.968311	4573.432129	111.142624	0.340154	2334.931885	0.056874	0.092644	0.000147	0.189203	0.010225	102.340828	0.002499	0.003879	0.000147	0.008585	0.007214	10.545298	0.000310	14.024000	0.000147	0.001782	0.000523	167.244125	0.008652	0.012442	0.000147	0.034209	0.000030	2.226731	0.000116	8.464170	0.000147	0.000996
03/28/2006-03:00:00	3105.401367	56.972557	4573.422363	111.142281	0.548809	2334.910400	0.056969	0.091922	0.000147	0.188176	0.017581	102.334152	0.002505	0.003863	0.000147	0.008539	0.012082	10.555311	0.000311	14.022659	0.000147	0.001776	0.001472	167.196747	0.008668	0.012420	0.000147	0.034027	0.000085	2.226980	0.000116	8.463161	0.000147	0.000992
03/28/2006-06:00:00	3105.692139	56.982536	4573.628906	111.147049	0.716816	2334.788574	0.057193	0.092046	0.000147	0.187644	0.023890	102.326912	0.002514	0.003898	0.000147	0.008514	0.015689	10.561202	0.000312	14.021333	0.000147	0.001773	0.003750	167.149017	0.008695	0.012692	0.000147	0.033916	0.000218	2.227564	0.000116	8.462158	0.000147	0.000990
03/28/2006-09:00:00	3106.186279	56.996742	4573.987305	111.155685	0.844699	2334.559814	0.057344	0.092690	0.000147	0.187306	0.028596	102.317070	0.002520	0.003948	0.000147	0.008497	0.018055	10.563210	0.000313	14.020028	0.000147	0.001770	0.006194	167.098740	0.008713	0.012924	0.000147	0.033838	0.000360	2.228231	0.000117	8.461161	0.000147	0.000989
03/28/2006-12:00:00	3106.755859	57.012482	4574.399902	111.165733	0.927322	2334.288574	0.057415	0.098964	0.000147	0.187037	0.032183	102.305641	0.002523	0.004403	0.000147	0.008485	0.019675	10.563486	0.000314	14.018760	0.000147	0.001769	0.008389	167.044693	0.008721	0.014408	0.000147	0.033783	0.000487	2.228897	0.000117	8.460178	0.000147	0.000988
03/28/2006-15:00:00	3107.232422	57.026127	4574.745117	111.173874	0.997286	2334.060059	0.057459	0.127727	0.000147	0.186951	0.035765	102.294655	0.002524	0.006401	0.000147	0.008483	0.021385	10.565822	0.000314	14.017685	0.000147	0.001769	0.010344	166.985672	0.008723	0.020423	0.000147	0.033765	0.000601	2.229538	0.000117	8.459206	0.000147	0.000989
03/28/2006-18:00:00	3107.451172	57.034622	4574.885254	111.177162	1.070118	2333.927490	0.057468	0.120599	0.000147	0.185978	0.038833	102.284523	0.002524	0.005912	0.000147	0.008436	0.023455	10.573450	0.000314	14.016446	0.000147	0.001759	0.010583	166.925110	0.008718	0.018862	0.000147	0.033572	0.000615	2.229866	0.000117	8.458225	0.000147	0.000984
03/28/2006-21:00:00	3107.391357	57.037056	4574.808105	111.175293	1.113725	2333.935059	0.057473	0.107212	0.000147	0.184480	0.042067	102.277962	0.002523	0.005040	0.000147	0.008370	0.025874	10.584597	0.000314	14.015166	0.000147	0.001746	0.010008	166.876587	0.008713	0.016166	0.000147	0.033308	0.000582	2.230055	0.000117	8.457237	0.000147	0.000977
03/29/2006-00:00:00	3107.255615	57.038158	4574.685547	111.172249	0.808022	2334.367920	0.057474	0.095052	0.000147	0.182812	0.023859	102.288795	0.002522	0.004222	0.000147	0.008295	0.015269	10.594837	0.000314	14.013838	0.000147	0.001728	0.004433	166.878326	0.008709	0.013584	0.000147	0.033028	0.000256	2.230345	0.000117	8.456246	0.000147	0.000969
03/29/2006-03:00:00	3107.337158	57.043655	4574.719727	111.172897	0.779065	2334.479248	0.057492	0.089605	0.000146	0.181553	0.021771	102.285225	0.002523	0.003874	0.000146	0.008241	0.014446	10.585312	0.000314	14.012482	0.000146	0.001716	0.002754	166.910126	0.008712	0.012497	0.000146	0.032819	0.000148	2.230499	0.000117	8.455239	0.000146	0.000963
03/29/2006-06:00:00	3107.690430	57.054909	4574.964355	111.178955	0.700348	2334.427734	0.057504	0.086939	0.000146	0.180156	0.019914	102.274681	0.002523	0.003719	0.000146	0.008180	0.013365	10.578105	0.000314	14.011132	0.000146	0.001701	0.002236	166.906189	0.008712	0.012017	0.000146	0.032624	0.000094	2.230606	0.000117	8.454244	0.000146	0.000958
03/29/2006-09:00:00	3108.249268	57.070362	4575.369629	111.188629	0.561241	2334.290283	0.057513	0.085230	0.000146	0.178746	0.016442	102.261269	0.002523	0.003635	0.000146	0.008117	0.011094	10.579095	0.000314	14.009793	0.000146	0.001688	0.001821	166.856522	0.008711	0.011768	0.000146	0.032417	0.000073	2.230684	0.000117	8.453240	0.000146	0.000952
03/29/2006-12:00:00	3108.876709	57.087486	4575.836426	111.199913	0.264601	2334.267090	0.057526	0.084251	0.000146	0.177344	0.008064	102.251358	0.002524	0.003591	0.000146	0.008056	0.005418	10.583974	0.000314	14.008443	0.000146	0.001677	0.000972	166.795853	0.008709	0.011642	0.000146	0.032188	0.000040	2.230779	0.000117	8.452245	0.000146	0.000946
03/29/2006-15:00:00	3109.428955	57.102844	4576.234863	111.209625	0.069383	2334.223145	0.057480	0.083394	0.000146	0.175384	0.002343	102.241653	0.002521	0.003548	0.000146	0.007970	0.001623	10.588822	0.000314	14.007107	0.000146	0.001660	0.000293	166.735565	0.008695	0.011471	0.000146	0.031855	0.000013	2.230881	0.000117	8.451243	0.000146	0.000937
03/29/2006-18:00:00	3109.772461	57.113884	4576.478027	111.215416	0.006016	2334.212646	0.057338	0.082280	0.000146	0.172547	0.000111	102.233994	0.002513	0.003502	0.000146	0.007846	0.000074	10.597314	0.000314	14.005734	0.000146	0.001636	0.000014	166.675156	0.008666	0.011302	0.000146	0.031382	0.000000	2.230980	0.000116	8.450240	0.000146	0.000924
03/29/2006-21:00:00	3109.894531	57.120117	4576.544922	111.216911	0.000000	2334.324219	0.057196	0.081498	0.000146	0.169822	0.000000	102.229691	0.002506	0.003466	0.000146	0.007728	0.000000	10.611173	0.000313	14.004382	0.000146	0.001614	0.000000	166.615219	0.008636	0.011175	0.000146	0.030925	0.000000	2.231076	0.000116	8.449240	0.000146	0.000911
03/30/2006-00:00:00	3109.953613	57.125237	4576.562988	111.217361	0.000030	2334.465088	0.057188	0.080522	0.000146	0.168422	0.000002	102.226768	0.002505	0.003424	0.000146	0.007667	0.000001	10.626679	0.000313	14.003066	0.000146	0.001605	0.000002	166.556366	0.008630	0.011042	0.000146	0.030683	0.000000	2.231182	0.000116	8.448252	0.000146	0.000906
03/30/2006-03:00:00	3110.131104	57.132839	4576.679199	111.220055	0.001467	2334.510742	0.057202	0.079897	0.000146	0.167237	0.000053	102.220413	0.002506	0.003399	0.000146	0.007616	0.000038	10.637865	0.000314	14.001696	0.000146	0.001597	0.000004	166.500671	0.008629	0.010962	0.000146	0.030477	0.000000	2.231290	0.000116	8.447249	0.000146	0.000901
03/30/2006-06:00:00	3110.486816	57.143959	4576.928711	111.225906	0.005514	2334.420898	0.057212	0.079316	0.000146	0.166042	0.000213	102.209686	0.002506	0.003376	0.000146	0.007564	0.000155	10.644843	0.000314	14.000342	0.000146	0.001589	0.000014	166.442337	0.008628	0.010890	0.000146	0.030274	0.000001	2.231404	0.000116	8.446243	0.000146	0.000897
03/30/2006-09:00:00	3110.976807	57.158134	4577.280273	111.234520	0.013671	2334.227539	0.057220	0.078610	0.000146	0.164848	0.000520	102.196007	0.002506	0.003351	0.000146	0.007513	0.000372	10.647702	0.000314	13.998984	0.000146	0.001580	0.000038	166.383392	0.008626	0.010811	0.000146	0.030074	0.000002	2.231531	0.000116	8.445242	0.000146	0.000892
03/30/2006-12:00:00	3111.521729	57.173336	4577.676270	111.244164	0.028993	2333.999512	0.057228	0.077989	0.000146	0.163661	0.001078	102.181038	0.002507	0.003323	0.000146	0.007462	0.000774	10.648395	0.000314	13.997635	0.000146	0.001571	0.000072	166.324753	0.008625	0.010726	0.000146	0.029874	0.000004	2.231661	0.000116	8.444241	0.000146	0.000888
03/30/2006-15:00:00	3111.965820	57.186531	4577.999023	111.251831	0.056208	2333.841064	0.057216	0.077297	0.000146	0.162348	0.002080	102.168434	0.002506	0.003296	0.000146	0.007408	0.001514	10.651257	0.000314	13.996278	0.000146	0.001561	0.000112	166.266174	0.008621	0.010646	0.000146	0.029661	0.000007	2.231802	0.000116	8.443244	0.000146	0.000883
03/30/2006-18:00:00	3112.176758	57.194813	4578.139648	111.255249	0.083887	2333.859375	0.057160	0.076282	0.000146	0.160676	0.002887	102.161629	0.002503	0.003254	0.000146	0.007337	0.002155	10.661119	0.000314	13.994912	0.000146	0.001549	0.000055	166.207825	0.008606	0.010527	0.000146	0.029388	0.000003	2.231939	0.000116	8.442255	0.000146	0.000876
03/30/2006-21:00:00	3112.132324	57.197617	4578.076172	111.253616	0.092033	2334.093750	0.057089	0.075404	0.000146	0.158836	0.003205	102.161835	0.002499	0.003215	0.000146	0.007259	0.002404	10.679175	0.000314	13.993546	0.000146	0.001535	0.000031	166.150696	0.008590	0.010410	0.000146	0.029081	0.000002	2.232081	0.000116	8.441241	0.000146	0.000868
03/31/2006-00:00:00	3112.026611	57.199093	4577.972168	111.250786	0.328344	2334.186035	0.057149	0.075044	0.000146	0.157896	0.011389	102.158844	0.002503	0.003207	0.000146	0.007221	0.007958	10.687811	0.000315	13.992187	0.000146	0.001529	0.000838	166.121429	0.008602	0.010382	0.000146	0.028930	0.000049	2.232409	0.000116	8.440253	0.000146	0.000866
03/31/2006-03:00:00	3112.077393	57.204063	4577.986816	111.251129	0.541353	2334.211426	0.057303	0.075150	0.000146	0.157276	0.019212	102.155411	0.002511	0.003216	0.000146	0.007199	0.012852	10.684245	0.000316	13.990829	0.000146	0.001523	0.002554	166.127701	0.008629	0.010395	0.000146	0.028859	0.000148	2.232968	0.000116	8.439255	0.000146	0.000865
03/31/2006-06:00:00	3112.360596	57.213749	4578.186523	111.255791	0.724312	2334.183105	0.057557	0.078242	0.000146	0.157200	0.026536	102.153809	0.002520	0.003425	0.000146	0.007199	0.016675	10.678618	0.000317	13.989524	0.000146	0.001521	0.005945	166.133560	0.008660	0.011142	0.000146	0.028871	0.000346	2.233949	0.000117	8.438259	0.000146	0.000867
03/31/2006-09:00:00	3112.814453	57.227131	4578.510742	111.263786	0.855784	2334.025391	0.057637	0.100430	0.000145	0.157287	0.031845	102.147087	0.002524	0.004950	0.000145	0.007208	0.019177	10.676957	0.000317	13.988351	0.000145	0.001523	0.008983	166.104691	0.008671	0.015593	0.000145	0.028922	0.000522	2.234893	0.000117	8.437289	0.000145	0.000870
03/31/2006-12:00:00	3113.334717	57.241837	4578.894531	111.272789	0.944283	2333.789551	0.057677	0.156063	0.000145	0.157665	0.036061	102.136299	0.002525	0.008854	0.000145	0.007232	0.021033	10.677718	0.000318	13.987522	0.000145	0.001529	0.011676	166.048752	0.008675	0.028025	0.000145	0.029022	0.000679	2.235786	0.000117	8.436372	0.000145	0.000875
03/31/2006-15:00:00	3113.753662	57.254375	4579.185059	111.280006	1.029329	2333.572754	0.057679	0.228877	0.000145	0.158392	0.040225	102.124664	0.002526	0.013448	0.000145	0.007269	0.022993	10.681557	0.000318	13.986972	0.000145	0.001538	0.014044	165.980240	0.008674	0.042675	0.000145	0.029162	0.000816	2.236622	0.000117	8.435513	0.000145	0.000881
03/31/2006-18:00:00	3113.906494	57.261326	4579.283203	111.282272	1.121217	2333.469971	0.057675	0.227889	0.000145	0.158389	0.043933	102.116135	0.002525	0.012133	0.000145	0.007270	0.025355	10.690348	0.000318	13.986153	0.000145	0.001539	0.014710	165.919998	0.008669	0.037912	0.000145	0.029151	0.000855	2.237174	0.000117	8.434610	0.000145	0.000883
03/31/2006-21:00:00	3113.761719	57.262054	4579.143066	111.278717	1.185278	2333.520996	0.057677	0.192730	0.000145	0.157845	0.047653	102.110939	0.002525	0.009999	0.000145	0.007250	0.028236	10.696279	0.000318	13.985120	0.000145	0.001534	0.014112	165.895203	0.008666	0.031165	0.000145	0.029065	0.000820	2.237502	0.000117	8.433687	0.000145	0.000882
04/01/2006-00:00:00	3113.575684	57.261688	4578.975098	111.274269	1.287648	2333.607910	0.057687	0.206680	0.000145	0.157647	0.050156	102.106682	0.002525	0.010510	0.000145	0.007246	0.030133	10.669196	0.000318	13.984275	0.000145	0.001527	0.013834	165.992996	0.008673	0.032622	0.000145	0.029060	0.000806	2.237888	0.000117	8.432780	0.000145	0.000883
04/01/2006-03:00:00	3113.587646	57.265587	4578.954102	111.273590	1.407677	2333.531250	0.057681	0.326810	0.000145	0.158320	0.053585	102.099571	0.002525	0.015624	0.000145	0.007278	0.031917	10.593166	0.000315	13.983932	0.000145	0.001520	0.015321	166.239777	0.008688	0.048376	0.000145	0.029232	0.000893	2.238560	0.000117	8.431974	0.000145	0.000889
04/01/2006-06:00:00	3113.874512	57.275223	4579.147461	111.278046	1.513151	2333.212402	0.057650	0.496388	0.000145	0.159629	0.057349	102.085808	0.002525	0.022339	0.000145	0.007338	0.033616	10.520948	0.000313	13.984137	0.000145	0.001520	0.017736	166.443039	0.008700	0.068856	0.000145	0.029549	0.001033	2.239353	0.000117	8.431291	0.000145	0.000898
04/01/2006-09:00:00	3114.368164	57.289104	4579.495605	111.286385	1.557943	2332.680176	0.057609	0.649824	0.000145	0.161066	0.059298	102.065224	0.002524	0.027702	0.000145	0.007404	0.034116	10.493598	0.000313	13.984653	0.000145	0.001528	0.019880	166.463776	0.008701	0.085133	0.000145	0.029879	0.001157	2.240050	0.000117	8.430692	0.000145	0.000907
04/01/2006-12:00:00	3114.937012	57.304768	4579.914551	111.296249	1.554684	2332.043945	0.057565	0.784298	0.000145	0.162602	0.060489	102.041428	0.002523	0.032127	0.000145	0.007474	0.034149	10.489377	0.000312	13.985388	0.000145	0.001542	0.021798	166.389435	0.008698	0.097621	0.000145	0.030175	0.001268	2.240668	0.000118	8.430153	0.000145	0.000917
04/01/2006-15:00:00	3115.441162	57.318794	4580.270508	111.304771	1.556739	2331.412598	0.057516	0.882701	0.000145	0.164295	0.061849	102.017830	0.002521	0.035371	0.000145	0.007550	0.034388	10.492475	0.000312	13.986322	0.000145	0.001558	0.023503	166.290482	0.008691	0.106318	0.000145	0.030462	0.001367	2.241244	0.000118	8.429658	0.000145	0.000927
04/01/2006-18:00:00	3115.767822	57.329350	4580.499023	111.310204	1.568127	2330.988770	0.057483	0.739685	0.000145	0.165092	0.062531	102.000130	0.002520	0.028677	0.000145	0.007582	0.034875	10.499916	0.000313	13.986382	0.000145	0.001566	0.023490	166.206650	0.008684	0.085470	0.000145	0.030564	0.001366	2.241650	0.000117	8.428979	0.000145	0.000932
04/01/2006-21:00:00	3115.925049	57.336197	4580.588379	111.312248	1.542081	2330.801514	0.057477	0.492000	0.000145	0.165237	0.062556	101.987350	0.002519	0.020091	0.000145	0.007590	0.035421	10.510262	0.000313	13.985766	0.000145	0.001569	0.022154	166.139099	0.008679	0.060321	0.000145	0.030574	0.001289	2.241932	0.000117	8.428125	0.000145	0.000934
04/02/2006-00:00:00	3116.046875	57.342327	4580.651855	111.313431	1.425197	2330.810791	0.057486	0.260161	0.000145	0.164404	0.051366	101.983574	0.002519	0.010836	0.000145	0.007552	0.029916	10.521400	0.000313	13.984499	0.000145	0.001562	0.016648	166.100296	0.008676	0.032934	0.000145	0.030418	0.000979	2.242164	0.000117	8.427167	0.000145	0.000930
04/02/2006-03:00:00	3116.312988	57.351570	4580.823730	111.317535	1.402853	2330.763184	0.057499	0.162517	0.000145	0.163549	0.041972	101.977470	0.002520	0.006824	0.000145	0.007516	0.025415	10.529545	0.000314	13.983224	0.000145	0.001557	0.010757	166.061569	0.008675	0.021091	0.000145	0.030268	0.000688	2.242414	0.000118	8.426184	0.000145	0.000926
04/02/2006-06:00:00	3116.781006	57.364880	4581.159668	111.325546	1.456694	2330.518799	0.057506	0.135570	0.000145	0.162730	0.041954	101.961731	0.002520	0.006082	0.000145	0.007481	0.025958	10.534553	0.000314	13.982027	0.000145	0.001553	0.009303	166.000473	0.008673	0.018822	0.000145	0.030132	0.000585	2.242568	0.000118	8.425220	0.000145	0.000923
04/02/2006-09:00:00	3117.403076	57.381588	4581.612793	111.336388	1.423692	2330.219238	0.057509	0.151553	0.000145	0.162038	0.039711	101.944336	0.002520	0.006732	0.000145	0.007450	0.024929	10.536113	0.000314	13.980941	0.000145	0.001549	0.008273	165.935822	0.008671	0.020886	0.000145	0.030006	0.000502	2.242738	0.000118	8.424290	0.000145	0.000920
04/02/2006-12:00:00	3118.084961	57.399544	4582.110840	111.348129	1.380829	2329.887451	0.057507	0.175863	0.000145	0.161398	0.038107	101.925880	0.002520	0.007618	0.000145	0.007421	0.024013	10.535457	0.000314	13.979951	0.000145	0.001544	0.007750	165.869553	0.008668	0.023880	0.000145	0.029881	0.000452	2.242916	0.000118	8.423386	0.000145	0.000918
04/02/2006-15:00:00	3118.657715	57.415142	4582.529297	111.358116	1.336960	2329.626221	0.057493	0.199100	0.000145	0.160849	0.036438	101.910393	0.002519	0.008285	0.000145	0.007394	0.022967	10.537283	0.000314	13.978969	0.000145	0.001540	0.007348	165.803543	0.008663	0.025495	0.000145	0.029764	0.000428	2.243101	0.000118	8.422476	0.000145	0.000915
04/02/2006-18:00:00	3118.956299	57.424904	4582.730957	111.362793	1.365484	2329.524658	0.057457	0.142025	0.000145	0.159494	0.036178	101.900261	0.002516	0.005821	0.000145	0.007329	0.023166	10.545505	0.000314	13.977684	0.000145	0.001527	0.006428	165.743195	0.008649	0.018112	0.000145	0.029501	0.000371	2.243215	0.000117	8.421502	0.000145	0.000908
04/02/2006-21:00:00	3118.927002	57.427887	4582.683105	111.361366	1.496341	2329.616699	0.057396	0.105009	0.000145	0.157820	0.036704	101.895920	0.002512	0.004388	0.000145	0.007252	0.024347	10.562028	0.000314	13.976357	0.000145	0.001514	0.005383	165.683853	0.008632	0.013936	0.000145	0.029194	0.000328	2.243344	0.000117	8.420520	0.000145	0.000899
04/03/2006-00:00:00	3118.810547	57.428978	4582.566406	111.358246	1.468634	2329.930176	0.057386	0.089500	0.000145	0.156524	0.033013	101.898743	0.002511	0.003786	0.000145	0.007194	0.022513	10.583288	0.000314	13.975019	0.000145	0.001505	0.003724	165.632294	0.008625	0.012185	0.000145	0.028965	0.000221	2.243512	0.000117	8.419533	0.000145	0.000893
04/03/2006-03:00:00	3118.859131	57.433472	4582.576172	111.358192	1.392549	2330.179688	0.057406	0.082854	0.000145	0.155509	0.030802	101.898651	0.002512	0.003529	0.000145	0.007149	0.021073	10.596606	0.000315	13.973665	0.000145	0.001498	0.002639	165.598083	0.008624	0.011434	0.000145	0.028780	0.000121	2.243677	0.000117	8.418548	0.000145	0.000888
04/03/2006-06:00:00	3119.131104	57.442734	4582.758789	111.362480	1.191190	2330.383545	0.057423	0.079482	0.000145	0.154493	0.026596	101.894936	0.002512	0.003390	0.000145	0.007105	0.018231	10.604080	0.000315	13.972321	0.000145	0.001491	0.002151	165.567245	0.008624	0.011022	0.000145	0.028607	0.000083	2.243820	0.000117	8.417562	0.000145	0.000884
04/03/2006-09:00:00	3119.576416	57.455666	4583.076172	111.369865	0.912262	2330.533447	0.057439	0.077686	0.000145	0.153462	0.021025	101.888565	0.002513	0.003316	0.000145	0.007059	0.014346	10.612472	0.000315	13.970973	0.000145	0.001483	0.001773	165.518631	0.008623	0.010818	0.000145	0.028440	0.000070	2.243949	0.000117	8.416584	0.000145	0.000879
04/03/2006-12:00:00	3120.089111	57.470024	4583.449219	111.378616	0.459139	2330.813232	0.057458	0.076647	0.000144	0.152407	0.011049	101.885254	0.002513	0.003277	0.000144	0.007013	0.007461	10.624002	0.000316	13.969647	0.000144	0.001475	0.001191	165.461609	0.008621	0.010727	0.000144	0.028266	0.000053	2.244086	0.000117	8.415601	0.000144	0.000874
04/03/2006-15:00:00	3120.540283	57.483002	4583.769531	111.386276	0.146445	2331.007080	0.057420	0.075376	0.000144	0.150958	0.003755	101.881187	0.002511	0.003225	0.000144	0.006950	0.002510	10.635410	0.000316	13.968295	0.000144	0.001463	0.000503	165.404068	0.008610	0.010526	0.000144	0.028019	0.000024	2.244243	0.000117	8.414602	0.000144	0.000868
04/03/2006-18:00:00	3120.830322	57.492710	4583.963379	111.390717	0.013458	2331.150879	0.057312	0.074208	0.000144	0.149001	0.000294	101.877602	0.002505	0.003174	0.000144	0.006864	0.000213	10.648696	0.000316	13.966946	0.000144	0.001447	0.000036	165.346573	0.008586	0.010316	0.000144	0.027682	0.000001	2.244405	0.000117	8.413624	0.000144	0.000858
04/03/2006-21:00:00	3120.941650	57.498581	4584.021973	111.391975	0.013036	2331.306152	0.057209	0.073232	0.000144	0.147162	0.000308	101.874901	0.002500	0.003132	0.000144	0.006783	0.000229	10.664422	0.000315	13.965595	0.000144	0.001432	0.000034	165.291885	0.008564	0.010145	0.000144	0.027363	0.000001	2.244550	0.000117	8.412642	0.000144	0.000849
04/04/2006-00:00:00	3120.963867	57.502556	4584.010254	111.391441	0.054689	2331.485840	0.057210	0.072501	0.000144	0.146149	0.002290	101.872704	0.002500	0.003107	0.000144	0.006739	0.001736	10.674760	0.000316	13.964257	0.000144	0.001424	0.000119	165.260666	0.008562	0.010051	0.000144	0.027188	0.000006	2.244721	0.000117	8.411651	0.000144	0.000845
04/04/2006-03:00:00	3121.133545	57.509811	4584.118652	111.393845	0.145717	2331.490723	0.057227	0.071956	0.000144	0.145260	0.004753	101.865692	0.002501	0.003088	0.000144	0.006701	0.003356	10.675066	0.000316	13.962866	0.000144	0.001416	0.000175	165.249619	0.008565	0.009995	0.000144	0.027046	0.000009	2.244902	0.000117	8.410666	0.000144	0.000841
04/04/2006-06:00:00	3121.577148	57.522617	4584.434082	111.401428	0.289529	2331.266357	0.057273	0.071467	0.000144	0.144486	0.009677	101.851814	0.002503	0.003071	0.000144	0.006669	0.006705	10.675508	0.000316	13.961523	0.000144	0.001411	0.000725	165.207855	0.008573	0.009949	0.000144	0.026940	0.000041	2.245187	0.000117	8.409683	0.000144	0.000839
04/04/2006-09:00:00	3122.225098	57.539848	4584.906738	111.412842	0.392738	2330.920166	0.057309	0.070697	0.000144	0.143752	0.013377	101.834396	0.002506	0.003044	0.000144	0.006640	0.009144	10.673665	0.000317	13.960176	0.000144	0.001406	0.001281	165.153259	0.008581	0.009884	0.000144	0.026835	0.000074	2.245492	0.000117	8.408688	0.000144	0.000836
04/04/2006-12:00:00	3122.955078	57.558815	4585.441406	111.425644	0.486549	2330.552490	0.057380	0.070380	0.000144	0.143121	0.016099	101.816879	0.002509	0.003053	0.000144	0.006615	0.010817	10.669071	0.000317	13.958819	0.000144	0.001402	0.002106	165.099991	0.008590	0.010012	0.000144	0.026734	0.000122	2.245874	0.000117	8.407710	0.000144	0.000835
04/04/2006-15:00:00	3123.589600	57.575718	4585.910156	111.436707	0.591867	2330.273926	0.057481	0.072590	0.000144	0.142647	0.019818	101.803200	0.002512	0.003214	0.000144	0.006596	0.013023	10.666675	0.000317	13.957501	0.000144	0.001398	0.003235	165.048111	0.008597	0.010509	0.000144	0.026654	0.000188	2.246346	0.000117	8.406737	0.000144	0.000834
04/04/2006-18:00:00	3123.950684	57.586834	4586.159180	111.442780	0.705733	2330.113281	0.057472	0.070115	0.000144	0.141537	0.023154	101.790993	0.002510	0.003063	0.000144	0.006544	0.015494	10.670209	0.000317	13.956134	0.000144	0.001388	0.003048	164.992447	0.008587	0.009987	0.000144	0.026451	0.000177	2.246562	0.000117	8.405756	0.000144	0.000828
04/04/2006-21:00:00	3123.962402	57.590519	4586.138672	111.442070	0.872029	2330.165527	0.057415	0.068535	0.000144	0.140052	0.025795	101.786026	0.002507	0.002980	0.000144	0.006479	0.017422	10.683211	0.000317	13.954793	0.000144	0.001376	0.002873	164.937057	0.008571	0.009720	0.000144	0.026194	0.000167	2.246789	0.000117	8.404761	0.000144	0.000821
04/05/2006-00:00:00	3123.780029	57.590240	4585.972168	111.437576	1.050324	2330.342773	0.057388	0.067495	0.000144	0.138933	0.028314	101.785027	0.002505	0.002933	0.000144	0.006432	0.019487	10.700391	0.000317	13.953426	0.000144	0.001369	0.002268	164.888489	0.008562	0.009569	0.000144	0.026003	0.000132	2.246985	0.000117	8.403783	0.000144	0.000816
04/05/2006-03:00:00	3123.775391	57.593681	4585.942383	111.436562	1.109225	2330.530518	0.057403	0.066958	0.000144	0.138125	0.027868	101.785278	0.002506	0.002908	0.000144	0.006397	0.019481	10.715079	0.000318	13.952055	0.000144	0.001365	0.001210	164.847412	0.008561	0.009490	0.000144	0.025862	0.000079	2.247202	0.000117	8.402797	0.000144	0.000813
04/05/2006-06:00:00	3124.099121	57.604019	4586.165527	111.441795	0.984899	2330.649902	0.057415	0.066484	0.000144	0.137352	0.026034	101.779366	0.002506	0.002892	0.000144	0.006364	0.018500	10.723432	0.000318	13.950701	0.000144	0.001362	0.000841	164.800980	0.008560	0.009444	0.000144	0.025727	0.000046	2.247410	0.000117	8.401819	0.000144	0.000810
04/05/2006-09:00:00	3124.674072	57.619610	4586.589355	111.451927	0.823435	2330.616455	0.057423	0.066132	0.000144	0.136573	0.022900	101.768784	0.002506	0.002880	0.000144	0.006331	0.016380	10.727838	0.000318	13.949339	0.000144	0.001357	0.000706	164.745468	0.008559	0.009417	0.000144	0.025593	0.000033	2.247606	0.000117	8.400840	0.000144	0.000807
04/05/2006-12:00:00	3125.341797	57.637146	4587.076660	111.463539	0.605657	2330.582764	0.057431	0.065914	0.000144	0.135765	0.017584	101.758682	0.002506	0.002876	0.000144	0.006296	0.012586	10.730518	0.000318	13.947980	0.000144	0.001351	0.000566	164.689850	0.008557	0.009434	0.000144	0.025456	0.000026	2.247803	0.000117	8.399850	0.000144	0.000805
04/05/2006-15:00:00	3125.891357	57.652359	4587.478516	111.472954	0.173174	2330.865967	0.057383	0.065536	0.000143	0.134532	0.005446	101.758911	0.002504	0.002860	0.000143	0.006244	0.003960	10.740942	0.000318	13.946617	0.000143	0.001341	0.000218	164.634567	0.008544	0.009369	0.000143	0.025251	0.000010	2.248012	0.000117	8.398875	0.000143	0.000799
04/05/2006-18:00:00	3126.119385	57.660702	4587.633301	111.476524	0.041263	2331.097900	0.057217	0.065153	0.000143	0.132526	0.001136	101.759308	0.002495	0.002845	0.000143	0.006157	0.000852	10.755243	0.000318	13.945267	0.000143	0.001324	0.000056	164.579910	0.008512	0.009314	0.000143	0.024912	0.000003	2.248225	0.000116	8.397888	0.000143	0.000789
04/05/2006-21:00:00	3125.915039	57.659855	4587.452148	111.471855	0.043320	2331.531250	0.057055	0.064344	0.000143	0.130610	0.001189	101.766327	0.002487	0.002808	0.000143	0.006074	0.000892	10.778282	0.000317	13.943901	0.000143	0.001308	0.000050	164.529572	0.008480	0.009200	0.000143	0.024583	0.000002	2.248440	0.000116	8.396911	0.000143	0.000779
04/06/2006-00:00:00	3125.470215	57.653908	4587.085449	111.462570	0.043928	2332.135986	0.057026	0.063694	0.000143	0.129636	0.001250	101.778610	0.002485	0.002775	0.000143	0.006032	0.000948	10.779072	0.000317	13.942513	0.000143	0.001298	0.000033	164.584137	0.008474	0.009095	0.000143	0.024412	0.000001	2.248657	0.000116	8.395911	0.000143	0.000775
04/06/2006-03:00:00	3125.260010	57.653061	4586.896973	111.457779	0.033871	2332.550781	0.057045	0.063394	0.000143	0.129005	0.000924	101.784698	0.002486	0.002760	0.000143	0.006005	0.000716	10.694946	0.000315	13.941143	0.000143	0.001282	0.000020	164.911530	0.008492	0.009053	0.000143	0.024333	0.000001	2.248876	0.000116	8.394956	0.000143	0.000773
04/06/2006-06:00:00	3125.488281	57.661247	4587.050293	111.461075	0.008552	2332.640625	0.057055	0.063017	0.000143	0.128350	0.000293	101.779968	0.002486	0.002747	0.000143	0.005978	0.000211	10.594326	0.000312	13.939782	0.000143	0.001264	0.000003	165.255768	0.008511	0.009031	0.000143	0.024313	0.000000	2.249098	0.000116	8.393961	0.000143	0.000771
04/06/2006-09:00:00	3126.028564	57.676212	4587.441895	111.470482	0.000000	2332.479248	0.057059	0.062878	0.000143	0.127684	0.000000	101.767403	0.002486	0.002741	0.000143	0.005950	0.000000	10.553861	0.000311	13.938408	0.000143	0.001253	0.000000	165.359528	0.008518	0.009037	0.000143	0.024297	0.000000	2.249318	0.000116	8.392978	0.000143	0.000769
04/06/2006-12:00:00	3126.683105	57.693516	4587.921875	111.481972	0.000000	2332.233154	0.057060	0.062613	0.000143	0.127015	0.000000	101.752174	0.002486	0.002733	0.000143	0.005922	0.000000	10.546753	0.000311	13.937053	0.000143	0.001246	0.000000	165.334305	0.008517	0.009028	0.000143	0.024231	0.000000	2.249542	0.000116	8.391994	0.000143	0.000767
04/06/2006-15:00:00	3127.250488	57.708904	4588.335938	111.491776	0.000000	2332.071533	0.056978	0.062295	0.000143	0.125813	0.000000	101.739822	0.002482	0.002722	0.000143	0.005870	0.000000	10.548700	0.000310	13.935682	0.000143	0.001236	0.000000	165.284851	0.008501	0.009001	0.000143	0.024039	0.000000	2.249771	0.000116	8.391016	0.000143	0.000762
04/06/2006-18:00:00	3127.569824	57.719173	4588.560059	111.497055	0.000000	2332.114746	0.056796	0.061960	0.000143	0.123995	0.000000	101.734146	0.002473	0.002709	0.000143	0.005791	0.000000	10.557985	0.000310	13.934324	0.000143	0.001221	0.000000	165.234543	0.008467	0.008962	0.000143	0.023729	0.000000	2.250011	0.000115	8.390036	0.000143	0.000753
04/06/2006-21:00:00	3127.577393	57.722851	4588.541504	111.496361	0.000000	2332.395508	0.056623	0.061538	0.000143	0.122273	0.000000	101.736137	0.002464	0.002691	0.000143	0.005716	0.000000	10.572845	0.000309	13.932939	0.000143	0.001207	0.000000	165.197754	0.008434	0.008905	0.000143	0.023433	0.000000	2.250258	0.000115	8.389056	0.000143	0.000744
04/07/2006-00:00:00	3127.416992	57.723030	4588.395508	111.492554	0.000000	2332.800049	0.056591	0.060962	0.000143	0.121449	0.000000	101.742065	0.002462	0.002669	0.000143	0.005681	0.000000	10.571937	0.000309	13.931558	0.000143	0.001198	0.000000	165.233398	0.008428	0.008830	0.000143	0.023294	0.000000	2.250506	0.000115	8.388073	0.000143	0.000741
04/07/2006-03:00:00	3127.426514	57.726749	4588.374023	111.491966	0.000000	2333.064697	0.056605	0.060177	0.000143	0.120917	0.000000	101.743538	0.002463	0.002620	0.000143	0.005660	0.000000	10.529959	0.000308	13.930180	0.000143	0.001188	0.000000	165.396225	0.008437	0.008640	0.000143	0.023227	0.000000	2.250759	0.000115	8.387087	0.000143	0.000740
04/07/2006-06:00:00	3127.745117	57.736946	4588.591797	111.497078	0.000000	2333.086426	0.056613	0.059759	0.000143	0.120415	0.000000	101.736778	0.002463	0.002596	0.000143	0.005639	0.000000	10.496099	0.000307	13.928802	0.000143	0.001180	0.000000	165.500717	0.008443	0.008561	0.000143	0.023191	0.000000	2.251012	0.000115	8.386113	0.000143	0.000739
04/07/2006-09:00:00	3128.308350	57.752357	4589.004395	111.506882	0.000000	2332.928711	0.056615	0.059410	0.000143	0.119856	0.000000	101.724716	0.002463	0.002582	0.000143	0.005616	0.000000	10.493233	0.000307	13.927433	0.000143	0.001175	0.000000	165.472885	0.008443	0.008523	0.000143	0.023141	0.000000	2.251263	0.000115	8.385120	0.000143	0.000737
04/07/2006-12:00:00	3128.966309	57.769684	4589.490234	111.518402	0.000000	2332.715088	0.056617	0.059178	0.000143	0.119339	0.000000	101.710716	0.002463	0.002572	0.000143	0.005595	0.000000	10.494409	0.000307	13.926046	0.000143	0.001173	0.000000	165.419296	0.008442	0.008496	0.000143	0.023061	0.000000	2.251517	0.000115	8.384156	0.000143	0.000736
04/07/2006-15:00:00	3129.498779	57.784386	4589.876953	111.527580	0.000000	2332.610840	0.056535	0.058904	0.000143	0.118287	0.000000	101.700485	0.002459	0.002562	0.000143	0.005550	0.000000	10.498643	0.000306	13.924668	0.000143	0.001165	0.000000	165.366302	0.008425	0.008467	0.000143	0.022881	0.000000	2.251776	0.000115	8.383168	0.000143	0.000732
04/07/2006-18:00:00	3129.688477	57.791851	4589.999023	111.530296	0.000000	2332.773926	0.056351	0.058483	0.000143	0.116692	0.000000	101.699226	0.002450	0.002546	0.000143	0.005481	0.000000	10.512875	0.000306	13.923284	0.000143	0.001153	0.000000	165.313248	0.008390	0.008418	0.000143	0.022601	0.000000	2.252044	0.000114	8.382195	0.000143	0.000724
04/07/2006-21:00:00	3129.408203	57.789345	4589.766113	111.524414	0.000000	2333.296387	0.056173	0.057854	0.000142	0.115135	0.000000	101.709351	0.002441	0.002523	0.000142	0.005414	0.000000	10.534502	0.000305	13.921892	0.000142	0.001141	0.000000	165.284302	0.008357	0.008344	0.000142	0.022328	0.000000	2.252315	0.000114	8.381212	0.000142	0.000716
04/08/2006-00:00:00	3128.865234	57.781319	4589.322754	111.513184	0.000000	2334.007324	0.056137	0.057396	0.000142	0.114426	0.000000	101.725319	0.002439	0.002501	0.000142	0.005383	0.000000	10.473081	0.000303	13.920511	0.000142	0.001127	0.000000	165.571533	0.008361	0.008271	0.000142	0.022203	0.000000	2.252592	0.000114	8.380233	0.000142	0.000714
04/08/2006-03:00:00	3128.567627	57.778515	4589.073730	111.506905	0.000000	2334.510742	0.056157	0.056947	0.000142	0.114007	0.000000	101.734474	0.002440	0.002479	0.000142	0.005366	0.000000	10.294637	0.000298	13.919120	0.000142	0.001104	0.000000	166.242233	0.008397	0.008210	0.000142	0.022201	0.000000	2.252869	0.000114	8.379261	0.000142	0.000713
04/08/2006-06:00:00	3128.706787	57.784962	4589.158203	111.508789	0.000000	2334.666504	0.056165	0.056699	0.000142	0.113550	0.000000	101.732430	0.002440	0.002468	0.000142	0.005348	0.000000	10.095096	0.000293	13.917734	0.000142	0.001079	0.000000	166.946762	0.008433	0.008206	0.000142	0.022267	0.000000	2.253145	0.000114	8.378276	0.000142	0.000712
04/08/2006-09:00:00	3129.151123	57.797894	4589.477051	111.516441	0.000000	2334.592529	0.056168	0.056413	0.000142	0.113099	0.000000	101.723083	0.002440	0.002458	0.000142	0.005329	0.000000	9.961132	0.000289	13.916340	0.000142	0.001061	0.000000	167.396362	0.008457	0.008219	0.000142	0.022342	0.000000	2.253422	0.000114	8.377302	0.000142	0.000711
04/08/2006-12:00:00	3129.679199	57.812263	4589.865234	111.525459	0.000000	2334.473145	0.056171	0.056101	0.000142	0.112641	0.000000	101.712097	0.002440	0.002449	0.000142	0.005311	0.000000	9.906384	0.000288	13.914951	0.000142	0.001051	0.000000	167.565414	0.008467	0.008225	0.000142	0.022368	0.000000	2.253701	0.000114	8.376317	0.000142	0.000710
04/08/2006-15:00:00	3130.126465	57.825184	4590.183594	111.533157	0.000000	2334.424072	0.056080	0.055883	0.000142	0.111713	0.000000	101.703499	0.002435	0.002441	0.000142	0.005271	0.000000	9.888648	0.000287	13.913533	0.000142	0.001041	0.000000	167.613876	0.008453	0.008220	0.000142	0.022252	0.000000	2.253981	0.000114	8.375345	0.000142	0.000706
04/08/2006-18:00:00	3130.411133	57.834591	4590.386230	111.537674	0.000000	2334.513672	0.055893	0.055470	0.000142	0.110259	0.000000	101.699593	0.002426	0.002426	0.000142	0.005207	0.000000	9.880531	0.000285	13.912148	0.000142	0.001027	0.000000	167.645645	0.008422	0.008184	0.000142	0.022021	0.000000	2.254268	0.000113	8.374375	0.000142	0.000699
04/08/2006-21:00:00	3130.509521	57.840096	4590.442871	111.538765	0.000000	2334.743652	0.055718	0.055186	0.000142	0.108936	0.000000	101.700478	0.002417	0.002414	0.000142	0.005150	0.000000	9.862324	0.000284	13.910748	0.000142	0.001013	0.000000	167.731140	0.008394	0.008152	0.000142	0.021805	0.000000	2.254563	0.000113	8.373390	0.000142	0.000693
04/09/2006-00:00:00	3130.517822	57.843781	4590.427734	111.538292	0.074996	2334.999023	0.055761	0.055087	0.000142	0.108564	0.003766	101.701859	0.002420	0.002421	0.000142	0.005136	0.002675	9.808173	0.000283	13.909356	0.000142	0.001005	0.000559	167.945267	0.008416	0.008196	0.000142	0.021780	0.000033	2.254988	0.000113	8.372417	0.000142	0.000692
04/09/2006-03:00:00	3130.625977	57.849491	4590.487305	111.539665	0.251404	2335.120605	0.055897	0.055306	0.000142	0.108476	0.010427	101.701347	0.002429	0.002443	0.000142	0.005138	0.006913	9.727222	0.000282	13.907985	0.000142	0.000996	0.001943	168.244553	0.008464	0.008286	0.000142	0.021848	0.000113	2.255614	0.000114	8.371447	0.000142	0.000694
04/09/2006-06:00:00	3130.920898	57.859169	4590.701660	111.544502	0.454002	2335.189209	0.056325	0.056458	0.000142	0.108706	0.018602	101.703461	0.002448	0.002483	0.000142	0.005152	0.011355	9.662975	0.000282	13.906580	0.000142	0.000992	0.005304	168.482422	0.008536	0.008437	0.000142	0.021977	0.000308	2.256725	0.000114	8.370463	0.000142	0.000697
04/09/2006-09:00:00	3131.359375	57.871815	4591.020508	111.551918	0.617188	2335.174561	0.056717	0.056907	0.000142	0.108883	0.025131	101.702965	0.002463	0.002498	0.000142	0.005162	0.014733	9.641781	0.000283	13.905170	0.000142	0.000991	0.008357	168.558746	0.008589	0.008516	0.000142	0.022079	0.000486	2.257834	0.000115	8.369504	0.000142	0.000700
04/09/2006-12:00:00	3131.826904	57.885098	4591.358398	111.559982	0.752403	2335.148926	0.057071	0.057228	0.000142	0.109023	0.030690	101.702171	0.002476	0.002510	0.000142	0.005171	0.017552	9.643269	0.000284	13.903806	0.000142	0.000993	0.011073	168.552719	0.008631	0.008571	0.000142	0.022137	0.000644	2.258936	0.000116	8.368518	0.000142	0.000703
04/09/2006-15:00:00	3132.218994	57.896721	4591.633301	111.566544	0.879574	2335.166016	0.057285	0.057494	0.000142	0.109197	0.035931	101.703110	0.002484	0.002521	0.000142	0.005181	0.020279	9.651801	0.000286	13.902405	0.000142	0.000996	0.013474	168.527878	0.008658	0.008618	0.000142	0.022177	0.000783	2.260050	0.000116	8.367550	0.000142	0.000706
04/09/2006-18:00:00	3132.469971	57.905441	4591.810547	111.570732	0.994724	2335.217285	0.057372	0.057372	0.000142	0.109206	0.040213	101.702713	0.002488	0.002539	0.000142	0.005184	0.022914	9.662928	0.000286	13.901027	0.000142	0.000997	0.014485	168.498138	0.008670	0.008821	0.000142	0.022184	0.000842	2.260905	0.000116	8.366583	0.000142	0.000708
04/09/2006-21:00:00	3132.578857	57.911163	4591.875000	111.572044	1.081715	2335.306641	0.057430	0.056865	0.000142	0.109106	0.043882	101.701958	0.002491	0.002529	0.000142	0.005182	0.025545	9.672229	0.000287	13.899633	0.000142	0.000998	0.014469	168.481659	0.008679	0.008836	0.000142	0.022172	0.000841	2.261569	0.000117	8.365609	0.000142	0.000709
04/10/2006-00:00:00	3132.625977	57.915478	4591.887695	111.572334	1.090037	2335.377930	0.057440	0.055855	0.000141	0.108678	0.044748	101.697754	0.002491	0.002475	0.000141	0.005165	0.026977	9.663531	0.000287	13.898253	0.000141	0.000992	0.012457	168.525452	0.008682	0.008594	0.000141	0.022107	0.000724	2.261894	0.000117	8.364640	0.000141	0.000708
04/10/2006-03:00:00	3132.791748	57.922417	4592.000977	111.574715	1.129511	2335.447510	0.057450	0.055388	0.000141	0.108257	0.037572	101.694893	0.002492	0.002451	0.000141	0.005147	0.023876	9.642595	0.000286	13.896854	0.000141	0.000986	0.008751	168.611816	0.008688	0.008486	0.000141	0.022064	0.000553	2.262284	0.000117	8.363676	0.000141	0.000707
04/10/2006-06:00:00	3133.181152	57.934052	4592.276367	111.581268	1.271013	2335.298828	0.057466	0.055181	0.000141	0.107940	0.039945	101.684105	0.002493	0.002445	0.000141	0.005136	0.025984	9.636422	0.000286	13.895472	0.000141	0.000984	0.007934	168.617416	0.008693	0.008469	0.000141	0.022046	0.000512	2.262667	0.000117	8.362701	0.000141	0.000706
04/10/2006-09:00:00	3133.733643	57.949169	4592.687500	111.590935	1.207776	2335.199951	0.057486	0.055053	0.000141	0.107616	0.037859	101.674179	0.002494	0.002447	0.000141	0.005124	0.024762	9.643287	0.000286	13.894067	0.000141	0.000983	0.007163	168.571198	0.008696	0.008506	0.000141	0.022016	0.000447	2.263120	0.000117	8.361735	0.000141	0.000706
04/10/2006-12:00:00	3134.315186	57.964836	4593.122559	111.601288	1.280552	2334.970947	0.057509	0.055072	0.000141	0.107370	0.039922	101.661636	0.002495	0.002449	0.000141	0.005115	0.026135	9.647999	0.000287	13.892685	0.000141	0.000984	0.007269	168.521271	0.008699	0.008526	0.000141	0.021973	0.000447	2.263589	0.000117	8.360770	0.000141	0.000707
04/10/2006-15:00:00	3134.781006	57.978027	4593.455078	111.609131	1.361284	2334.829102	0.057532	0.055054	0.000141	0.107122	0.042125	101.652061	0.002496	0.002449	0.000141	0.005106	0.027632	9.655434	0.000287	13.891294	0.000141	0.000983	0.007393	168.471512	0.008699	0.008545	0.000141	0.021932	0.000447	2.264076	0.000117	8.359801	0.000141	0.000707
04/10/2006-18:00:00	3135.013184	57.986366	4593.622559	111.613106	1.441737	2334.794678	0.057519	0.054428	0.000141	0.106573	0.042741	101.645081	0.002494	0.002415	0.000141	0.005082	0.028434	9.668476	0.000287	13.889903	0.000141	0.000981	0.006511	168.419495	0.008690	0.008368	0.000141	0.021835	0.000393	2.264392	0.000117	8.358836	0.000141	0.000704
04/10/2006-21:00:00	3134.995605	57.989346	4593.585449	111.612015	1.620997	2334.904541	0.057482	0.053896	0.000141	0.105865	0.043166	101.642525	0.002492	0.002392	0.000141	0.005052	0.029977	9.687404	0.000288	13.888518	0.000141	0.000977	0.005446	168.369278	0.008678	0.008265	0.000141	0.021704	0.000348	2.264703	0.000117	8.357868	0.000141	0.000701
04/11/2006-00:00:00	3134.854004	57.989822	4593.462891	111.608704	1.394346	2335.519775	0.057461	0.053369	0.000141	0.105277	0.030089	101.657600	0.002490	0.002373	0.000141	0.005026	0.021841	9.711586	0.000288	13.887112	0.000141	0.000974	0.002492	168.352890	0.008670	0.008197	0.000141	0.021594	0.000146	2.265142	0.000117	8.356897	0.000141	0.000699
04/11/2006-03:00:00	3134.905762	57.994129	4593.482422	111.609062	1.260081	2335.916016	0.057478	0.052545	0.000141	0.104990	0.029244	101.660034	0.002491	0.002347	0.000141	0.005015	0.021240	9.704743	0.000288	13.885722	0.000141	0.000973	0.001895	168.406799	0.008674	0.008119	0.000141	0.021527	0.000082	2.265486	0.000117	8.355933	0.000141	0.000698
04/11/2006-06:00:00	3135.275146	58.005474	4593.748535	111.615074	1.074303	2336.109375	0.057488	0.052114	0.000141	0.104634	0.026448	101.656189	0.002491	0.002335	0.000141	0.005001	0.019155	9.706595	0.000288	13.884340	0.000141	0.000970	0.001673	168.402695	0.008675	0.008084	0.000141	0.021502	0.000065	2.265784	0.000117	8.354952	0.000141	0.000697
04/11/2006-09:00:00	3135.881592	58.021534	4594.191406	111.625984	0.710891	2336.319336	0.057499	0.051996	0.000141	0.104206	0.019069	101.651596	0.002491	0.002334	0.000141	0.004983	0.013762	9.718147	0.000288	13.882948	0.000141	0.000969	0.001358	168.351944	0.008673	0.008111	0.000141	0.021433	0.000054	2.266077	0.000117	8.354003	0.000141	0.000696
04/11/2006-12:00:00	3136.524414	58.038403	4594.669434	111.637260	0.178226	2336.681641	0.057514	0.051796	0.000141	0.103844	0.005762	101.652763	0.002491	0.002331	0.000141	0.004968	0.004072	9.732523	0.000289	13.881537	0.000141	0.000968	0.000565	168.299820	0.008671	0.008118	0.000141	0.021379	0.000024	2.266388	0.000117	8.353038	0.000141	0.000695
04/11/2006-15:00:00	3137.027344	58.052681	4595.040039	111.645943	0.007178	2336.791748	0.057441	0.051594	0.000141	0.103031	0.000175	101.649689	0.002487	0.002322	0.000141	0.004932	0.000127	9.744538	0.000289	13.880144	0.000141	0.000963	0.000007	168.247772	0.008655	0.008065	0.000141	0.021219	0.000000	2.266695	0.000117	8.352066	0.000141	0.000692
04/11/2006-18:00:00	3137.270264	58.061127	4595.210938	111.650108	0.000000	2336.950928	0.057263	0.050782	0.000141	0.101745	0.000000	101.648338	0.002479	0.002296	0.000141	0.004876	0.000000	9.760378	0.000288	13.878742	0.000141	0.000954	0.000000	168.195633	0.008620	0.007967	0.000141	0.020996	0.000000	2.266988	0.000116	8.351103	0.000141	0.000685
04/11/2006-21:00:00	3137.200928	58.063049	4595.142578	111.648132	0.000000	2337.342529	0.057095	0.050245	0.000141	0.100498	0.000000	101.654449	0.002470	0.002276	0.000141	0.004820	0.000000	9.785166	0.000288	13.877343	0.000141	0.000946	0.000000	168.144363	0.008587	0.007895	0.000141	0.020758	0.000000	2.267283	0.000116	8.350132	0.000141	0.000678
04/12/2006-00:00:00	3136.976807	58.061665	4594.952637	111.643082	0.000000	2337.842041	0.057056	0.049878	0.000141	0.099990	0.000000	101.663940	0.002468	0.002264	0.000141	0.004799	0.000000	9.807177	0.000289	13.875976	0.000141	0.000944	0.000000	168.119812	0.008576	0.007853	0.000141	0.020665	0.000000	2.267585	0.000116	8.349168	0.000141	0.000676
04/12/2006-03:00:00	3136.961914	58.064651	4594.924316	111.642189	0.000000	2338.168945	0.057070	0.049632	0.000140	0.099660	0.000000	101.667953	0.002468	0.002255	0.000140	0.004785	0.000000	9.797248	0.000288	13.874557	0.000140	0.000940	0.000000	168.186386	0.008581	0.007814	0.000140	0.020604	0.000000	2.267885	0.000116	8.348202	0.000140	0.000675
04/12/2006-06:00:00	3137.301514	58.075264	4595.168457	111.648216	0.000000	2338.221924	0.057076	0.049407	0.000140	0.099370	0.000000	101.662758	0.002469	0.002247	0.000140	0.004773	0.000000	9.790734	0.000288	13.873158	0.000140	0.000937	0.000000	168.205536	0.008583	0.007787	0.000140	0.020590	0.000000	2.268186	0.000116	8.347236	0.000140	0.000675
04/12/2006-09:00:00	3137.890869	58.090961	4595.601074	111.658417	0.000000	2338.093994	0.057078	0.049313	0.000140	0.099076	0.000000	101.651993	0.002469	0.002245	0.000140	0.004761	0.000000	9.795974	0.000288	13.871773	0.000140	0.000936	0.000000	168.157928	0.008582	0.007781	0.000140	0.020547	0.000000	2.268486	0.000116	8.346273	0.000140	0.000675
04/12/2006-12:00:00	3138.523926	58.107765	4596.071289	111.669426	0.000000	2337.944580	0.057079	0.049142	0.000140	0.098801	0.000000	101.640656	0.002469	0.002240	0.000140	0.004750	0.000000	9.800438	0.000289	13.870373	0.000140	0.000936	0.000000	168.106201	0.008580	0.007770	0.000140	0.020505	0.000000	2.268784	0.000116	8.345308	0.000140	0.000674
04/12/2006-15:00:00	3139.028320	58.121780	4596.444336	111.678360	0.000000	2337.906738	0.056986	0.049003	0.000140	0.097997	0.000000	101.632874	0.002464	0.002235	0.000140	0.004715	0.000000	9.808156	0.000288	13.868975	0.000140	0.000931	0.000000	168.054092	0.008562	0.007752	0.000140	0.020351	0.000000	2.269088	0.000116	8.344341	0.000140	0.000671
04/12/2006-18:00:00	3139.281006	58.130508	4596.625000	111.682373	0.000000	2338.061523	0.056797	0.048614	0.000140	0.096783	0.000000	101.631638	0.002455	0.002219	0.000140	0.004661	0.000000	9.823071	0.000288	13.867583	0.000140	0.000922	0.000000	168.002533	0.008526	0.007701	0.000140	0.020127	0.000000	2.269397	0.000115	8.343383	0.000140	0.000664
04/12/2006-21:00:00	3139.250732	58.133171	4596.585449	111.681221	0.000000	2338.438232	0.056619	0.048193	0.000140	0.095707	0.000000	101.637749	0.002446	0.002203	0.000140	0.004613	0.000000	9.846034	0.000287	13.866199	0.000140	0.000916	0.000000	167.953384	0.008491	0.007648	0.000140	0.019926	0.000000	2.269713	0.000115	8.342424	0.000140	0.000658
04/13/2006-00:00:00	3139.078613	58.132648	4596.441406	111.677307	0.000000	2338.915527	0.056586	0.048071	0.000140	0.095239	0.000000	101.646751	0.002444	0.002197	0.000140	0.004592	0.000000	9.860715	0.000288	13.864804	0.000140	0.000913	0.000000	167.948608	0.008483	0.007627	0.000140	0.019828	0.000000	2.270028	0.000115	8.341449	0.000140	0.000656
04/13/2006-03:00:00	3139.060059	58.135616	4596.419434	111.676552	0.000000	2339.260254	0.056600	0.047913	0.000140	0.095021	0.000000	101.651497	0.002444	0.002192	0.000140	0.004584	0.000000	9.843734	0.000287	13.863409	0.000140	0.000910	0.000000	168.038879	0.008489	0.007608	0.000140	0.019797	0.000000	2.270347	0.000115	8.340491	0.000140	0.000656
04/13/2006-06:00:00	3139.337158	58.144840	4596.610840	111.681030	0.000000	2339.377930	0.056607	0.047806	0.000140	0.094774	0.000000	101.648987	0.002445	0.002188	0.000140	0.004574	0.000000	9.820724	0.000287	13.862024	0.000140	0.000906	0.000000	168.120590	0.008494	0.007603	0.000140	0.019780	0.000000	2.270662	0.000115	8.339536	0.000140	0.000656
04/13/2006-09:00:00	3139.823730	58.158554	4596.970703	111.689560	0.000000	2339.343750	0.056610	0.047768	0.000140	0.094531	0.000000	101.641190	0.002445	0.002187	0.000140	0.004564	0.000000	9.814031	0.000286	13.860616	0.000140	0.000904	0.000000	168.124237	0.008495	0.007606	0.000140	0.019771	0.000000	2.270977	0.000115	8.338569	0.000140	0.000656
04/13/2006-12:00:00	3140.360840	58.173187	4597.363281	111.698929	0.000000	2339.279053	0.056613	0.047631	0.000140	0.094308	0.000000	101.632652	0.002445	0.002184	0.000140	0.004555	0.000000	9.816993	0.000287	13.859232	0.000140	0.000903	0.000000	168.088196	0.008495	0.007599	0.000140	0.019734	0.000000	2.271292	0.000115	8.337603	0.000140	0.000656
04/13/2006-15:00:00	3140.838379	58.186619	4597.711426	111.707214	0.000000	2339.270020	0.056539	0.047603	0.000140	0.093698	0.000000	101.626076	0.002441	0.002182	0.000140	0.004528	0.000000	9.824500	0.000286	13.857847	0.000140	0.000899	0.000000	168.041245	0.008479	0.007593	0.000140	0.019626	0.000000	2.271610	0.000115	8.336651	0.000140	0.000653
04/13/2006-18:00:00	3141.213135	58.197884	4597.993164	111.713509	0.000000	2339.349121	0.056396	0.047385	0.000140	0.092826	0.000000	101.622375	0.002434	0.002173	0.000140	0.004489	0.000000	9.835414	0.000286	13.856444	0.000140	0.000894	0.000000	167.991867	0.008452	0.007564	0.000140	0.019460	0.000000	2.271933	0.000114	8.335688	0.000140	0.000649
04/13/2006-21:00:00	3141.482422	58.206993	4598.182617	111.718040	0.000000	2339.508789	0.056265	0.047244	0.000140	0.092062	0.000000	101.621323	0.002427	0.002166	0.000140	0.004455	0.000000	9.849257	0.000286	13.855044	0.000140	0.000890	0.000000	167.942429	0.008426	0.007538	0.000140	0.019308	0.000000	2.272257	0.000114	8.334724	0.000140	0.000645
04/14/2006-00:00:00	3141.708984	58.215084	4598.340332	111.721817	0.262702	2339.793701	0.056834	0.049538	0.000140	0.092673	0.011316	101.635231	0.002455	0.002287	0.000140	0.004490	0.005785	9.864473	0.000289	13.853683	0.000140	0.000899	0.005605	167.915024	0.008520	0.007955	0.000140	0.019457	0.000326	2.273873	0.000115	8.333773	0.000140	0.000651
04/14/2006-03:00:00	3141.987305	58.224365	4598.534180	111.726166	0.552294	2340.252930	0.057456	0.053299	0.000140	0.093696	0.025341	101.662781	0.002481	0.002447	0.000140	0.004540	0.011889	9.882061	0.000292	13.852320	0.000140	0.000911	0.014995	167.903854	0.008604	0.008562	0.000140	0.019642	0.000872	2.276461	0.000117	8.332820	0.000140	0.000660
04/14/2006-06:00:00	3142.378174	58.235928	4598.817871	111.732956	0.797918	2340.645264	0.057739	0.055781	0.000140	0.095244	0.037621	101.688850	0.002496	0.002600	0.000140	0.004620	0.016986	9.897594	0.000294	13.850990	0.000140	0.000930	0.023778	167.891388	0.008652	0.009429	0.000140	0.019949	0.001382	2.279104	0.000117	8.331868	0.000140	0.000673
04/14/2006-09:00:00	3142.859375	58.249451	4599.169434	111.741379	0.998179	2340.969971	0.057979	0.064607	0.000139	0.097174	0.047898	101.712074	0.002507	0.003167	0.000139	0.004723	0.021092	9.910764	0.000296	13.849719	0.000139	0.000952	0.031493	167.876099	0.008690	0.011454	0.000139	0.020350	0.001831	2.281711	0.000118	8.330925	0.000139	0.000689
04/14/2006-12:00:00	3143.355225	58.263298	4599.534668	111.750000	1.168996	2341.189453	0.058138	0.157147	0.000139	0.099419	0.056745	101.728844	0.002514	0.009424	0.000139	0.004842	0.024582	9.922750	0.000297	13.849121	0.000139	0.000978	0.038235	167.842880	0.008715	0.029721	0.000139	0.020812	0.002222	2.284209	0.000119	8.330091	0.000139	0.000707
04/14/2006-15:00:00	3143.801758	58.276001	4599.860840	111.757698	1.324438	2341.308838	0.058185	0.321095	0.000139	0.102191	0.064666	101.737549	0.002517	0.021022	0.000139	0.004981	0.027788	9.935362	0.000298	13.849326	0.000139	0.001007	0.044083	167.781097	0.008726	0.065325	0.000139	0.021357	0.002562	2.286548	0.000119	8.329386	0.000139	0.000728
04/14/2006-18:00:00	3144.150635	58.286755	4600.121094	111.763695	1.465607	2341.399170	0.058196	0.437600	0.000139	0.105284	0.071502	101.741821	0.002519	0.029264	0.000139	0.005132	0.030782	9.949826	0.000298	13.849826	0.000139	0.001039	0.048602	167.703949	0.008731	0.092106	0.000139	0.021940	0.002825	2.288693	0.000119	8.328726	0.000139	0.000751
04/14/2006-21:00:00	3144.406738	58.295509	4600.306641	111.767899	1.595538	2341.473145	0.058195	0.521419	0.000139	0.108487	0.077516	101.744865	0.002520	0.033999	0.000139	0.005289	0.033638	9.966514	0.000299	13.850495	0.000139	0.001072	0.052064	167.619751	0.008733	0.107944	0.000139	0.022552	0.003026	2.290678	0.000119	8.328117	0.000139	0.000774
04/15/2006-00:00:00	3144.623535	58.303391	4600.456055	111.771309	1.622805	2341.398438	0.058190	0.373548	0.000139	0.109413	0.076635	101.736259	0.002520	0.022973	0.000139	0.005335	0.034696	9.979337	0.000299	13.849896	0.000139	0.001082	0.048113	167.548782	0.008731	0.072762	0.000139	0.022716	0.002797	2.291258	0.000120	8.327321	0.000139	0.000780
04/15/2006-03:00:00	3144.939697	58.313484	4600.694824	111.776619	1.479778	2341.268311	0.058186	0.296267	0.000139	0.110159	0.074186	101.727066	0.002520	0.016912	0.000139	0.005371	0.034872	9.989705	0.000300	13.849209	0.000139	0.001092	0.044095	167.482941	0.008729	0.053410	0.000139	0.022836	0.002568	2.291846	0.000120	8.326486	0.000139	0.000786
04/15/2006-06:00:00	3145.453613	58.327717	4601.067383	111.785736	1.418780	2341.015869	0.058174	0.318302	0.000139	0.111155	0.071871	101.714554	0.002520	0.016824	0.000139	0.005418	0.034482	9.995490	0.000300	13.848724	0.000139	0.001103	0.041345	167.412659	0.008728	0.053150	0.000139	0.023001	0.002412	2.292570	0.000120	8.325707	0.000139	0.000793
04/15/2006-09:00:00	3146.112061	58.344837	4601.553711	111.797379	1.401939	2340.652100	0.058158	0.353829	0.000139	0.112100	0.069608	101.698738	0.002520	0.017582	0.000139	0.005462	0.033806	9.996947	0.000300	13.848345	0.000139	0.001113	0.038991	167.340042	0.008726	0.055411	0.000139	0.023167	0.002274	2.293250	0.000120	8.324955	0.000139	0.000799
04/15/2006-12:00:00	3146.791992	58.362659	4602.064453	111.809471	1.378784	2340.254395	0.058137	0.396824	0.000139	0.113044	0.067269	101.682022	0.002520	0.018689	0.000139	0.005507	0.032989	9.996940	0.000300	13.848065	0.000139	0.001122	0.036958	167.264938	0.008724	0.058536	0.000139	0.023329	0.002156	2.293904	0.000120	8.324228	0.000139	0.000806
04/15/2006-15:00:00	3147.418457	58.379242	4602.533691	111.820717	1.372088	2339.854004	0.058111	0.457642	0.000139	0.114119	0.065595	101.665215	0.002519	0.020453	0.000139	0.005556	0.032506	9.997794	0.000300	13.847932	0.000139	0.001133	0.035258	167.185867	0.008720	0.063315	0.000139	0.023505	0.002058	2.294506	0.000120	8.323541	0.000139	0.000813
04/15/2006-18:00:00	3147.948242	58.393684	4602.916504	111.829735	1.369764	2339.523193	0.058089	0.415368	0.000139	0.114750	0.063540	101.649292	0.002518	0.018114	0.000139	0.005584	0.032182	10.000129	0.000300	13.847496	0.000139	0.001139	0.032553	167.111725	0.008714	0.055633	0.000139	0.023606	0.001901	2.294878	0.000120	8.322780	0.000139	0.000817
04/15/2006-21:00:00	3148.364990	58.405846	4603.227051	111.836990	1.335718	2339.306885	0.058081	0.303314	0.000139	0.114962	0.060290	101.635696	0.002517	0.013473	0.000139	0.005594	0.031477	10.004663	0.000300	13.846665	0.000139	0.001141	0.029066	167.044724	0.008710	0.041441	0.000139	0.023629	0.001710	2.295136	0.000120	8.321941	0.000139	0.000818
04/16/2006-00:00:00	3148.737061	58.417068	4603.496094	111.843384	1.465256	2338.835693	0.058015	0.956847	0.000139	0.118239	0.063254	101.623680	0.002517	0.040546	0.000139	0.005750	0.031953	10.015043	0.000300	13.848871	0.000139	0.001174	0.033055	166.920990	0.008707	0.124450	0.000139	0.024227	0.002015	2.296596	0.000120	8.321750	0.000139	0.000840
04/16/2006-03:00:00	3149.180908	58.429932	4603.821289	111.851273	1.641031	2337.974365	0.057915	1.634469	0.000139	0.122656	0.071500	101.601105	0.002515	0.065951	0.000139	0.005957	0.034736	10.023459	0.000301	13.852708	0.000139	0.001217	0.040130	166.758942	0.008700	0.201468	0.000139	0.025017	0.002402	2.298012	0.000120	8.321969	0.000139	0.000869
04/16/2006-06:00:00	3149.770996	58.445652	4604.259277	111.861588	1.751413	2336.869385	0.057803	2.095959	0.000139	0.127798	0.077877	101.570869	0.002513	0.083083	0.000139	0.006196	0.036386	10.027869	0.000301	13.857306	0.000139	0.001266	0.046888	166.577148	0.008692	0.253469	0.000139	0.025918	0.002786	2.299344	0.000120	8.322375	0.000139	0.000902
04/16/2006-09:00:00	3150.469971	58.463799	4604.779785	111.874191	1.813244	2335.653809	0.057688	2.324150	0.000140	0.133407	0.082811	101.536415	0.002511	0.091853	0.000140	0.006457	0.037361	10.028814	0.000300	13.862101	0.000140	0.001320	0.052819	166.388840	0.008683	0.279963	0.000140	0.026890	0.003123	2.300567	0.000120	8.322842	0.000140	0.000938
04/16/2006-12:00:00	3151.182373	58.482224	4605.311035	111.886757	1.854645	2334.420166	0.057576	2.425295	0.000140	0.139362	0.086938	101.500526	0.002508	0.096511	0.000140	0.006733	0.038108	10.028647	0.000300	13.867003	0.000140	0.001376	0.057944	166.195160	0.008672	0.294416	0.000140	0.027911	0.003415	2.301701	0.000120	8.323340	0.000140	0.000976
04/16/2006-15:00:00	3151.792480	58.498497	4605.764648	111.897530	1.905406	2333.237549	0.057459	2.484024	0.000140	0.145662	0.091122	101.466202	0.002505	0.099272	0.000140	0.007023	0.039154	10.030890	0.000300	13.871969	0.000140	0.001434	0.062482	165.999512	0.008660	0.301716	0.000140	0.028986	0.003673	2.302795	0.000120	8.323878	0.000140	0.001016
04/16/2006-18:00:00	3152.200928	58.510555	4606.064941	111.904549	1.967683	2332.226074	0.057359	2.389804	0.000140	0.151794	0.094765	101.435738	0.002503	0.096098	0.000140	0.007306	0.040562	10.037671	0.000300	13.876451	0.000140	0.001491	0.065284	165.811935	0.008647	0.290899	0.000140	0.030029	0.003832	2.303703	0.000120	8.324297	0.000140	0.001053
04/16/2006-21:00:00	3152.386230	58.517635	4606.189453	111.907494	2.041630	2331.427246	0.057279	2.224267	0.000140	0.157503	0.098255	101.409981	0.002500	0.090486	0.000140	0.007570	0.042443	10.050269	0.000300	13.880445	0.000140	0.001544	0.066738	165.632263	0.008636	0.273959	0.000140	0.031001	0.003912	2.304487	0.000120	8.324606	0.000140	0.001088
04/17/2006-00:00:00	3152.456299	58.522675	4606.233398	111.908295	1.919479	2331.392334	0.057295	1.052036	0.000140	0.157563	0.089176	101.402130	0.002501	0.042788	0.000140	0.007564	0.040651	10.064118	0.000301	13.879624	0.000140	0.001545	0.055574	165.556137	0.008632	0.129497	0.000140	0.030960	0.003260	2.304423	0.000120	8.323785	0.000140	0.001084
04/17/2006-03:00:00	3152.691406	58.530964	4606.398438	111.912140	1.498105	2331.715820	0.057327	0.498527	0.000140	0.156767	0.049621	101.412247	0.002502	0.020277	0.000140	0.007520	0.023457	10.083618	0.000301	13.878451	0.000140	0.001537	0.026477	165.498672	0.008630	0.061683	0.000140	0.030794	0.001717	2.304910	0.000120	8.322878	0.000140	0.001076
04/17/2006-06:00:00	3153.218506	58.545410	4606.781738	111.921410	1.353149	2331.686035	0.057349	0.267136	0.000140	0.155634	0.041487	101.406013	0.002502	0.010931	0.000140	0.007461	0.020536	10.090706	0.000302	13.877243	0.000140	0.001531	0.019484	165.436234	0.008629	0.033830	0.000140	0.030546	0.001069	2.305222	0.000121	8.321965	0.000140	0.001065
04/17/2006-09:00:00	3153.935059	58.564056	4607.319824	111.934319	1.158360	2331.575439	0.057369	0.173087	0.000140	0.154287	0.035751	101.393898	0.002503	0.007189	0.000140	0.007393	0.018247	10.091371	0.000302	13.876025	0.000140	0.001518	0.016080	165.371475	0.008627	0.022828	0.000140	0.030290	0.000828	2.305293	0.000121	8.321046	0.000140	0.001055
04/17/2006-12:00:00	3154.699707	58.583454	4607.889648	111.947807	1.116377	2331.290283	0.057385	0.136149	0.000140	0.152987	0.034661	101.376884	0.002503	0.005784	0.000140	0.007326	0.018025	10.088270	0.000302	13.874813	0.000140	0.001504	0.014893	165.305008	0.008625	0.018694	0.000140	0.030043	0.000735	2.305268	0.000121	8.320134	0.000140	0.001044
04/17/2006-15:00:00	3155.321289	58.599983	4608.355469	111.958870	1.007322	2331.187988	0.057391	0.123478	0.000140	0.151710	0.031320	101.366119	0.002503	0.005234	0.000140	0.007260	0.016596	10.090135	0.000302	13.873620	0.000140	0.001489	0.012828	165.240189	0.008619	0.016427	0.000140	0.029800	0.000607	2.305298	0.000121	8.319213	0.000140	0.001034
04/17/2006-18:00:00	3155.673096	58.610691	4608.607910	111.964844	0.866167	2331.329590	0.057314	0.109285	0.000140	0.149451	0.026689	101.363197	0.002497	0.004525	0.000140	0.007145	0.014668	10.100237	0.000301	13.872333	0.000140	0.001466	0.009754	165.177704	0.008595	0.014138	0.000140	0.029361	0.000417	2.305382	0.000120	8.318296	0.000140	0.001016
04/17/2006-21:00:00	3155.698975	58.614613	4608.614258	111.964828	0.769657	2331.674316	0.057184	0.102117	0.000140	0.146991	0.023946	101.366547	0.002491	0.004181	0.000140	0.007025	0.013800	10.119264	0.000301	13.871071	0.000140	0.001443	0.007423	165.114822	0.008566	0.013042	0.000140	0.028900	0.000292	2.305434	0.000120	8.317366	0.000140	0.000998
04/18/2006-00:00:00	3155.557373	58.614990	4608.498047	111.961800	0.717673	2332.091064	0.057157	0.098210	0.000140	0.145504	0.022461	101.372139	0.002489	0.004004	0.000140	0.006950	0.013465	10.142264	0.000302	13.869790	0.000140	0.001430	0.006204	165.055054	0.008554	0.012490	0.000140	0.028607	0.000219	2.305445	0.000120	8.316445	0.000140	0.000987
04/18/2006-03:00:00	3155.624756	58.619686	4608.537109	111.962334	0.545185	2332.461670	0.057189	0.095709	0.000140	0.144529	0.016696	101.376892	0.002490	0.003899	0.000140	0.006898	0.009909	10.162908	0.000302	13.868517	0.000140	0.001423	0.004665	164.997437	0.008553	0.012178	0.000140	0.028399	0.000156	2.305458	0.000120	8.315502	0.000140	0.000978
04/18/2006-06:00:00	3156.038330	58.631744	4608.833496	111.969635	0.303789	2332.634033	0.057214	0.093809	0.000140	0.143562	0.009281	101.374535	0.002490	0.003826	0.000140	0.006847	0.005643	10.175758	0.000303	13.867240	0.000140	0.001415	0.002329	164.935776	0.008552	0.011962	0.000140	0.028194	0.000067	2.305517	0.000120	8.314584	0.000140	0.000971
04/18/2006-09:00:00	3156.692139	58.648907	4609.320801	111.981247	0.208657	2332.485107	0.057231	0.092108	0.000140	0.142586	0.006216	101.362305	0.002491	0.003757	0.000140	0.006796	0.003632	10.179011	0.000303	13.865944	0.000140	0.001406	0.001824	164.872574	0.008551	0.011763	0.000140	0.027992	0.000048	2.305511	0.000120	8.313654	0.000140	0.000963
04/18/2006-12:00:00	3157.375732	58.666870	4609.839355	111.993492	0.091025	2332.338379	0.057247	0.090744	0.000140	0.141625	0.003044	101.349754	0.002491	0.003704	0.000140	0.006745	0.001802	10.180254	0.000303	13.864672	0.000140	0.001396	0.000886	164.810043	0.008549	0.011611	0.000140	0.027793	0.000020	2.305523	0.000120	8.312722	0.000140	0.000955
04/18/2006-15:00:00	3157.937988	58.681957	4610.252930	112.003227	0.017195	2332.263184	0.057168	0.089042	0.000139	0.139974	0.000567	101.340202	0.002487	0.003644	0.000139	0.006663	0.000351	10.184768	0.000303	13.863365	0.000139	0.001380	0.000153	164.747864	0.008531	0.011444	0.000139	0.027472	0.000003	2.305542	0.000120	8.311794	0.000139	0.000943
04/18/2006-18:00:00	3158.215820	58.691345	4610.456543	112.008110	0.008919	2332.341797	0.056988	0.087225	0.000139	0.137595	0.000272	101.335716	0.002478	0.003580	0.000139	0.006549	0.000165	10.196023	0.000302	13.862090	0.000139	0.001357	0.000082	164.685333	0.008495	0.011263	0.000139	0.027021	0.000001	2.305559	0.000119	8.310848	0.000139	0.000926
04/18/2006-21:00:00	3158.167480	58.693645	4610.406738	112.006577	0.009273	2332.661865	0.056815	0.085528	0.000139	0.135378	0.000286	101.338936	0.002469	0.003517	0.000139	0.006441	0.000176	10.217070	0.000301	13.860768	0.000139	0.001338	0.000082	164.623383	0.008459	0.011071	0.000139	0.026593	0.000001	2.305593	0.000119	8.309916	0.000139	0.000910
04/19/2006-00:00:00	3157.954346	58.692436	4610.221191	112.002228	0.009669	2333.096436	0.056780	0.084047	0.000139	0.134258	0.000301	101.345840	0.002467	0.003462	0.000139	0.006385	0.000189	10.241426	0.000302	13.859476	0.000139	0.001330	0.000082	164.569107	0.008447	0.010903	0.000139	0.026355	0.000001	2.305633	0.000119	8.308987	0.000139	0.000902
04/19/2006-03:00:00	3157.920166	58.695049	4610.184082	112.001076	0.009320	2333.380615	0.056805	0.082756	0.000139	0.133604	0.000301	101.347580	0.002468	0.003414	0.000139	0.006349	0.000190	10.260705	0.000303	13.858171	0.000139	0.001326	0.000082	164.516327	0.008446	0.010774	0.000139	0.026201	0.000001	2.305685	0.000119	8.308048	0.000139	0.000897
04/19/2006-06:00:00	3158.210938	58.704548	4610.398438	112.005943	0.000000	2333.417725	0.056822	0.081704	0.000139	0.132937	0.000000	101.341484	0.002468	0.003375	0.000139	0.006313	0.000000	10.272549	0.000303	13.856862	0.000139	0.001322	0.000000	164.458817	0.008445	0.010672	0.000139	0.026047	0.000000	2.305735	0.000119	8.307111	0.000139	0.000892
04/19/2006-09:00:00	3158.733643	58.718941	4610.782227	112.015205	0.000000	2333.274902	0.056835	0.080570	0.000139	0.132256	0.000000	101.329681	0.002469	0.003330	0.000139	0.006277	0.000000	10.278390	0.000303	13.855548	0.000139	0.001317	0.000000	164.397446	0.008444	0.010540	0.000139	0.025895	0.000000	2.305794	0.000119	8.306177	0.000139	0.000887
04/19/2006-12:00:00	3159.288574	58.733974	4611.198730	112.024940	0.000000	2333.111328	0.056847	0.079443	0.000139	0.131574	0.000000	101.317307	0.002469	0.003286	0.000139	0.006242	0.000000	10.282713	0.000303	13.854259	0.000139	0.001311	0.000000	164.336578	0.008442	0.010415	0.000139	0.025744	0.000000	2.305857	0.000119	8.305245	0.000139	0.000882
04/19/2006-15:00:00	3159.672607	58.745499	4611.478027	112.031441	0.000000	2333.091797	0.056769	0.078465	0.000139	0.130266	0.000000	101.309532	0.002465	0.003251	0.000139	0.006178	0.000000	10.291873	0.000303	13.852942	0.000139	0.001299	0.000000	164.275711	0.008425	0.010316	0.000139	0.025486	0.000000	2.305928	0.000118	8.304314	0.000139	0.000873
04/19/2006-18:00:00	3159.707031	58.749393	4611.495605	112.031731	0.000000	2333.340576	0.056609	0.077205	0.000139	0.128411	0.000000	101.310562	0.002457	0.003208	0.000139	0.006090	0.000000	10.311434	0.000303	13.851615	0.000139	0.001283	0.000000	164.215332	0.008392	0.010198	0.000139	0.025132	0.000000	2.306015	0.000118	8.303365	0.000139	0.000860
04/19/2006-21:00:00	3159.312988	58.744316	4611.187012	112.023888	0.000000	2333.909668	0.056463	0.075836	0.000139	0.126706	0.000000	101.322006	0.002450	0.003151	0.000139	0.006009	0.000000	10.330774	0.000302	13.850302	0.000139	0.001266	0.000000	164.200882	0.008364	0.009994	0.000139	0.024800	0.000000	2.306112	0.000118	8.302429	0.000139	0.000848
04/20/2006-00:00:00	3158.699951	58.734734	4610.712891	112.011925	0.000000	2334.627197	0.056423	0.074482	0.000139	0.125755	0.000000	101.338081	0.002447	0.003090	0.000139	0.005961	0.000000	10.251168	0.000300	13.848959	0.000139	0.001245	0.000000	164.553024	0.008370	0.009755	0.000139	0.024614	0.000000	2.306217	0.000117	8.301497	0.000139	0.000842
04/20/2006-03:00:00	3158.412842	58.731831	4610.479492	112.006088	0.000000	2335.084229	0.056449	0.073586	0.000139	0.125250	0.000000	101.345642	0.002448	0.003050	0.000139	0.005935	0.000000	10.058375	0.000295	13.847649	0.000139	0.001216	0.000000	165.269043	0.008409	0.009610	0.000139	0.024591	0.000000	2.306330	0.000118	8.300565	0.000139	0.000838
04/20/2006-06:00:00	3158.638672	58.740032	4610.646484	112.009995	0.000000	2335.137939	0.056462	0.072512	0.000139	0.124713	0.000000	101.339638	0.002448	0.003007	0.000139	0.005907	0.000000	9.868094	0.000289	13.846295	0.000139	0.001187	0.000000	165.928650	0.008444	0.009518	0.000139	0.024644	0.000000	2.306442	0.000118	8.299628	0.000139	0.000835
04/20/2006-09:00:00	3159.205078	58.755196	4611.063477	112.019997	0.000000	2334.948730	0.056470	0.071520	0.000139	0.124153	0.000000	101.326294	0.002448	0.002965	0.000139	0.005878	0.000000	9.776868	0.000287	13.844935	0.000139	0.001170	0.000000	166.214630	0.008460	0.009453	0.000139	0.024687	0.000000	2.306558	0.000118	8.298686	0.000139	0.000831
04/20/2006-12:00:00	3159.827393	58.771721	4611.526855	112.030952	0.000000	2334.730713	0.056475	0.070784	0.000139	0.123584	0.000000	101.311829	0.002448	0.002936	0.000139	0.005849	0.000000	9.768948	0.000286	13.843615	0.000139	0.001163	0.000000	166.206268	0.008460	0.009412	0.000139	0.024649	0.000000	2.306678	0.000118	8.297758	0.000139	0.000828
04/20/2006-15:00:00	3160.278076	58.784607	4611.865723	112.038956	0.000000	2334.652100	0.056371	0.069875	0.000139	0.122320	0.000000	101.302475	0.002443	0.002903	0.000139	0.005789	0.000000	9.777036	0.000286	13.842257	0.000139	0.001152	0.000000	166.158005	0.008439	0.009330	0.000139	0.024420	0.000000	2.306807	0.000117	8.296813	0.000139	0.000819
04/20/2006-18:00:00	3160.395996	58.790356	4611.941895	112.040756	0.000000	2334.843262	0.056160	0.069026	0.000139	0.120432	0.000000	101.301613	0.002432	0.002870	0.000139	0.005701	0.000000	9.790977	0.000285	13.840906	0.000139	0.001136	0.000000	166.123688	0.008399	0.009242	0.000139	0.024062	0.000000	2.306947	0.000117	8.295874	0.000139	0.000807
04/20/2006-21:00:00	3160.096924	58.787315	4611.708984	112.034698	0.000000	2335.349121	0.055961	0.068141	0.000138	0.118678	0.000000	101.310898	0.002422	0.002838	0.000138	0.005618	0.000000	9.755061	0.000283	13.839571	0.000138	0.001113	0.000000	166.305115	0.008371	0.009149	0.000138	0.023730	0.000000	2.307101	0.000116	8.294939	0.000138	0.000796
04/21/2006-00:00:00	3159.582764	58.779442	4611.314453	112.024742	0.079453	2335.954346	0.056002	0.067718	0.000138	0.118309	0.004090	101.323517	0.002425	0.002838	0.000138	0.005601	0.002926	9.594687	0.000279	13.838226	0.000138	0.001090	0.000538	166.935333	0.008411	0.009192	0.000138	0.023706	0.000031	2.307378	0.000116	8.294007	0.000138	0.000793
04/21/2006-03:00:00	3159.317627	58.777267	4611.099609	112.019485	0.224596	2336.312256	0.056111	0.067558	0.000138	0.118080	0.010096	101.329025	0.002432	0.002847	0.000138	0.005592	0.007023	9.348305	0.000273	13.836871	0.000138	0.001060	0.001507	167.841553	0.008482	0.009279	0.000138	0.023809	0.000088	2.307773	0.000117	8.293072	0.000138	0.000793
04/21/2006-06:00:00	3159.495361	58.784195	4611.235352	112.022324	0.434412	2336.374268	0.056443	0.068471	0.000138	0.118148	0.018110	101.329208	0.002447	0.002891	0.000138	0.005596	0.011650	9.109848	0.000267	13.835505	0.000138	0.001034	0.004200	168.692383	0.008579	0.009501	0.000138	0.024029	0.000244	2.308583	0.000117	8.292128	0.000138	0.000794
04/21/2006-09:00:00	3159.961182	58.797340	4611.585449	112.030594	0.588861	2336.280518	0.056818	0.069166	0.000138	0.118272	0.024322	101.325294	0.002462	0.002919	0.000138	0.005602	0.014845	8.954473	0.000264	13.834156	0.000138	0.001017	0.007148	169.236496	0.008656	0.009661	0.000138	0.024237	0.000415	2.309510	0.000118	8.291200	0.000138	0.000796
04/21/2006-12:00:00	3160.482422	58.811642	4611.974609	112.039833	0.715508	2336.159180	0.057130	0.069488	0.000138	0.118395	0.029490	101.320816	0.002474	0.002935	0.000138	0.005607	0.017405	8.885651	0.000264	13.832796	0.000138	0.001009	0.009814	169.477371	0.008708	0.009775	0.000138	0.024383	0.000570	2.310441	0.000119	8.290272	0.000138	0.000797
04/21/2006-15:00:00	3160.853760	58.822853	4612.247070	112.046509	0.845139	2336.134766	0.057360	0.069526	0.000138	0.118577	0.034709	101.319572	0.002482	0.002937	0.000138	0.005616	0.020157	8.858859	0.000264	13.831435	0.000138	0.001005	0.012127	169.585831	0.008739	0.009818	0.000138	0.024474	0.000705	2.311360	0.000119	8.289336	0.000138	0.000799
04/21/2006-18:00:00	3160.939941	58.827621	4612.306152	112.047569	0.972292	2336.185547	0.057395	0.068212	0.000138	0.118037	0.038828	101.316330	0.002482	0.002891	0.000138	0.005587	0.023163	8.818310	0.000263	13.830061	0.000138	0.000994	0.012025	169.753342	0.008746	0.009696	0.000138	0.024382	0.000699	2.311793	0.000119	8.288404	0.000138	0.000796
04/21/2006-21:00:00	3160.678223	58.825089	4612.104980	112.042259	1.079735	2336.421387	0.057394	0.067156	0.000138	0.117371	0.043425	101.318787	0.002481	0.002856	0.000138	0.005556	0.026556	8.713634	0.000259	13.828701	0.000138	0.000976	0.011574	170.173325	0.008762	0.009602	0.000138	0.024298	0.000673	2.312176	0.000119	8.287471	0.000138	0.000792
04/22/2006-00:00:00	3160.245850	58.818989	4611.782227	112.033981	1.204356	2336.741699	0.057378	0.065630	0.000138	0.116684	0.044301	101.323372	0.002480	0.002790	0.000138	0.005524	0.028054	8.521925	0.000254	13.827325	0.000138	0.000949	0.009472	170.912933	0.008796	0.009388	0.000138	0.024254	0.000551	2.312396	0.000119	8.286544	0.000138	0.000788
04/22/2006-03:00:00	3160.129395	58.819630	4611.690918	112.031563	1.219251	2337.014893	0.057401	0.064344	0.000138	0.116236	0.035052	101.330521	0.002481	0.002739	0.000138	0.005503	0.023185	8.295079	0.000247	13.825960	0.000138	0.000922	0.005304	171.775299	0.008843	0.009226	0.000138	0.024312	0.000343	2.312706	0.000119	8.285604	0.000138	0.000786
04/22/2006-06:00:00	3160.510498	58.831028	4611.973633	112.038147	1.008221	2337.161621	0.057417	0.063428	0.000138	0.115814	0.029402	101.326149	0.002482	0.002702	0.000138	0.005484	0.019951	8.123136	0.000242	13.824563	0.000138	0.000903	0.003580	172.402847	0.008878	0.009141	0.000138	0.024390	0.000196	2.313006	0.000119	8.284664	0.000138	0.000783
04/22/2006-09:00:00	3161.200684	58.848808	4612.493164	112.050514	0.925072	2336.972168	0.057427	0.062751	0.000138	0.115390	0.028149	101.311714	0.002482	0.002679	0.000138	0.005464	0.019194	8.067685	0.000241	13.823186	0.000138	0.000896	0.003310	172.589630	0.008891	0.009107	0.000138	0.024429	0.000161	2.313236	0.000119	8.283745	0.000138	0.000782
04/22/2006-12:00:00	3161.953369	58.867958	4613.064453	112.064171	0.900351	2336.708008	0.057439	0.062372	0.000138	0.114985	0.027933	101.295937	0.002483	0.002667	0.000138	0.005446	0.019183	8.071491	0.000241	13.821781	0.000138	0.000894	0.003223	172.560883	0.008894	0.009097	0.000138	0.024391	0.000153	2.313471	0.000119	8.282806	0.000138	0.000780
04/22/2006-15:00:00	3162.549805	58.883759	4613.514648	112.074852	0.841316	2336.609375	0.057426	0.062001	0.000138	0.114503	0.026587	101.285591	0.002482	0.002655	0.000138	0.005426	0.018512	8.087203	0.000241	13.820411	0.000138	0.000892	0.002904	172.505402	0.008887	0.009071	0.000138	0.024311	0.000138	2.313709	0.000119	8.281871	0.000138	0.000778
04/22/2006-18:00:00	3162.834229	58.893059	4613.723145	112.079994	0.828312	2336.691650	0.057295	0.061552	0.000138	0.113134	0.025649	101.281540	0.002474	0.002635	0.000138	0.005362	0.018270	8.110909	0.000241	13.819025	0.000138	0.000885	0.002288	172.447830	0.008856	0.009002	0.000138	0.024034	0.000107	2.313911	0.000119	8.280938	0.000138	0.000769
04/22/2006-21:00:00	3162.741943	58.894245	4613.648926	112.077980	0.862051	2337.028564	0.057131	0.060936	0.000138	0.111705	0.026165	101.285469	0.002466	0.002611	0.000138	0.005298	0.019204	8.142895	0.000242	13.817633	0.000138	0.000878	0.001800	172.396164	0.008823	0.008926	0.000138	0.023750	0.000080	2.314122	0.000119	8.280012	0.000138	0.000761
04/23/2006-00:00:00	3162.447266	58.891144	4613.424805	112.072243	0.756876	2337.647705	0.057085	0.060586	0.000138	0.110964	0.021783	101.299049	0.002464	0.002596	0.000138	0.005264	0.016102	8.170159	0.000242	13.816246	0.000138	0.000874	0.001087	172.396790	0.008811	0.008877	0.000138	0.023589	0.000041	2.314340	0.000118	8.279066	0.000138	0.000757
04/23/2006-03:00:00	3162.380127	58.892918	4613.370605	112.070755	0.582717	2338.156250	0.057108	0.060084	0.000137	0.110585	0.017449	101.307274	0.002464	0.002580	0.000137	0.005246	0.012955	8.162149	0.000242	13.814866	0.000137	0.000871	0.000841	172.499359	0.008818	0.008830	0.000137	0.023512	0.000025	2.314544	0.000118	8.278144	0.000137	0.000755
04/23/2006-06:00:00	3162.714355	58.903080	4613.623047	112.076775	0.333531	2338.432861	0.057125	0.059816	0.000137	0.110194	0.010507	101.308342	0.002465	0.002572	0.000137	0.005228	0.007856	8.164596	0.000242	13.813461	0.000137	0.000868	0.000503	172.533234	0.008821	0.008812	0.000137	0.023458	0.000015	2.314742	0.000118	8.277210	0.000137	0.000753
04/23/2006-09:00:00	3163.316162	58.919022	4614.067871	112.087418	0.178605	2338.423828	0.057134	0.059434	0.000137	0.109765	0.006009	101.300774	0.002465	0.002560	0.000137	0.005208	0.004451	8.181864	0.000243	13.812089	0.000137	0.000868	0.000309	172.481812	0.008820	0.008786	0.000137	0.023390	0.000010	2.314938	0.000118	8.276272	0.000137	0.000752
04/23/2006-12:00:00	3163.947021	58.935688	4614.552246	112.098793	0.054019	2338.372803	0.057141	0.059184	0.000137	0.109351	0.001930	101.292534	0.002465	0.002553	0.000137	0.005189	0.001403	8.198892	0.000243	13.810695	0.000137	0.000867	0.000136	172.423248	0.008818	0.008770	0.000137	0.023300	0.000003	2.315134	0.000119	8.275350	0.000137	0.000750
04/23/2006-15:00:00	3164.356689	58.947414	4614.856934	112.105965	0.000000	2338.434814	0.057030	0.058917	0.000137	0.108294	0.000000	101.288109	0.002460	0.002543	0.000137	0.005141	0.000000	8.220405	0.000243	13.809326	0.000137	0.000862	0.000000	172.364456	0.008794	0.008736	0.000137	0.023087	0.000000	2.315335	0.000118	8.274426	0.000137	0.000744
04/23/2006-18:00:00	3164.254883	58.948349	4614.778809	112.104012	0.000000	2338.833496	0.056803	0.058398	0.000137	0.106669	0.000000	101.294762	0.002448	0.002524	0.000137	0.005068	0.000000	8.255071	0.000243	13.807944	0.000137	0.000854	0.000000	172.306839	0.008749	0.008677	0.000137	0.022760	0.000000	2.315542	0.000118	8.273492	0.000137	0.000734
04/23/2006-21:00:00	3163.457275	58.934479	4614.179688	112.089157	0.000000	2339.753662	0.056590	0.057932	0.000137	0.105124	0.000000	101.318077	0.002438	0.002505	0.000137	0.004998	0.000000	8.267070	0.000243	13.806551	0.000137	0.000842	0.000000	172.399368	0.008712	0.008610	0.000137	0.022448	0.000000	2.315757	0.000117	8.272554	0.000137	0.000725
04/24/2006-00:00:00	3162.285400	58.912487	4613.294922	112.067184	0.000000	2340.941406	0.056538	0.057302	0.000137	0.104443	0.000000	101.349998	0.002435	0.002473	0.000137	0.004967	0.000000	8.113277	0.000238	13.805171	0.000137	0.000821	0.000000	173.107101	0.008734	0.008514	0.000137	0.022327	0.000000	2.315977	0.000117	8.271621	0.000137	0.000721
04/24/2006-03:00:00	3161.557373	58.900043	4612.743652	112.053589	0.000000	2341.764648	0.056567	0.056903	0.000137	0.104164	0.000000	101.369743	0.002436	0.002454	0.000137	0.004954	0.000000	7.826915	0.000230	13.803766	0.000137	0.000791	0.000000	174.235779	0.008794	0.008479	0.000137	0.022395	0.000000	2.316200	0.000117	8.270698	0.000137	0.000720
04/24/2006-06:00:00	3161.546387	58.902889	4612.731934	112.053207	0.000000	2342.029297	0.056579	0.056606	0.000137	0.103858	0.000000	101.371414	0.002436	0.002442	0.000137	0.004940	0.000000	7.519254	0.000221	13.802369	0.000137	0.000760	0.000000	175.374237	0.008854	0.008496	0.000137	0.022533	0.000000	2.316419	0.000117	8.269774	0.000137	0.000719
04/24/2006-09:00:00	3161.970947	58.915051	4613.057129	112.060692	0.000000	2341.968018	0.056583	0.056381	0.000137	0.103512	0.000000	101.362267	0.002436	0.002434	0.000137	0.004925	0.000000	7.283275	0.000214	13.800957	0.000137	0.000735	0.000000	176.226486	0.008899	0.008539	0.000137	0.022672	0.000000	2.316643	0.000117	8.268834	0.000137	0.000718
04/24/2006-12:00:00	3162.463135	58.928726	4613.431152	112.069733	0.000000	2341.865967	0.056585	0.056258	0.000137	0.103167	0.000000	101.352020	0.002436	0.002429	0.000137	0.004909	0.000000	7.133368	0.000210	13.799543	0.000137	0.000718	0.000000	176.776245	0.008928	0.008582	0.000137	0.022760	0.000000	2.316865	0.000117	8.267911	0.000137	0.000717
04/24/2006-15:00:00	3162.716553	58.937160	4613.624512	112.074165	0.000000	2341.960938	0.056455	0.055823	0.000137	0.102156	0.000000	101.348434	0.002429	0.002416	0.000137	0.004864	0.000000	7.017339	0.000206	13.798130	0.000137	0.000699	0.000000	177.235458	0.008927	0.008587	0.000137	0.022667	0.000000	2.317092	0.000117	8.266978	0.000137	0.000711
04/24/2006-18:00:00	3162.430908	58.934029	4613.415527	112.068741	0.000000	2342.469482	0.056202	0.055351	0.000137	0.100583	0.000000	101.358154	0.002417	0.002398	0.000137	0.004793	0.000000	6.863850	0.000201	13.796716	0.000137	0.000673	0.000000	177.880600	0.008913	0.008566	0.000137	0.022439	0.000000	2.317329	0.000116	8.266052	0.000137	0.000701
04/24/2006-21:00:00	3161.439209	58.915745	4612.668457	112.050430	0.000000	2343.506836	0.055965	0.054866	0.000137	0.099114	0.000000	101.385437	0.002405	0.002379	0.000137	0.004727	0.000000	6.615600	0.000193	13.795287	0.000137	0.000640	0.000000	178.930420	0.008919	0.008540	0.000137	0.022254	0.000000	2.317575	0.000116	8.265116	0.000137	0.000693
04/25/2006-00:00:00	3160.063965	58.889175	4611.652344	112.025246	0.000000	2344.815186	0.055909	0.054356	0.000137	0.098473	0.000000	101.421227	0.002402	0.002360	0.000137	0.004698	0.000000	6.259256	0.000183	13.793877	0.000137	0.000604	0.000000	180.400238	0.008978	0.008528	0.000137	0.022293	0.000000	2.317825	0.000116	8.264192	0.000137	0.000689
04/25/2006-03:00:00	3159.172607	58.872944	4610.988770	112.008858	0.000000	2345.732910	0.055937	0.054046	0.000137	0.098266	0.000000	101.444099	0.002403	0.002349	0.000137	0.004689	0.000000	5.839367	0.000171	13.792437	0.000137	0.000565	0.000000	182.054977	0.009065	0.008571	0.000137	0.022486	0.000000	2.318074	0.000116	8.263279	0.000137	0.000689
04/25/2006-06:00:00	3159.052246	58.873306	4610.906738	112.006454	0.000000	2346.053955	0.055946	0.053807	0.000137	0.097989	0.000000	101.447449	0.002403	0.002342	0.000137	0.004676	0.000000	5.437334	0.000159	13.790982	0.000137	0.000529	0.000000	183.580261	0.009145	0.008634	0.000137	0.022688	0.000000	2.318329	0.000116	8.262339	0.000137	0.000688
04/25/2006-09:00:00	3159.404297	58.883694	4611.180664	112.012878	0.000000	2346.023926	0.055947	0.053522	0.000136	0.097704	0.000000	101.439484	0.002403	0.002332	0.000136	0.004664	0.000000	5.115880	0.000150	13.789535	0.000136	0.000499	0.000000	184.787094	0.009208	0.008686	0.000136	0.022895	0.000000	2.318577	0.000116	8.261404	0.000136	0.000687
04/25/2006-12:00:00	3159.839600	58.895893	4611.516113	112.020752	0.000000	2345.950195	0.055946	0.053182	0.000136	0.097396	0.000000	101.429962	0.002403	0.002321	0.000136	0.004650	0.000000	4.880590	0.000143	13.788085	0.000136	0.000477	0.000000	185.691406	0.009254	0.008719	0.000136	0.023020	0.000000	2.318830	0.000116	8.260478	0.000136	0.000686
04/25/2006-15:00:00	3160.091553	58.904125	4611.715332	112.025330	0.000000	2346.029053	0.055812	0.052917	0.000136	0.096521	0.000000	101.425880	0.002396	0.002311	0.000136	0.004612	0.000000	4.698860	0.000138	13.786633	0.000136	0.000457	0.000000	186.431488	0.009266	0.008743	0.000136	0.022995	0.000000	2.319088	0.000116	8.259558	0.000136	0.000682
04/25/2006-18:00:00	3159.976074	58.904346	4611.638184	112.023140	0.000000	2346.402344	0.055559	0.052515	0.000136	0.095125	0.000000	101.431488	0.002384	0.002295	0.000136	0.004549	0.000000	4.531252	0.000132	13.785182	0.000136	0.000436	0.000000	187.163086	0.009254	0.008738	0.000136	0.022804	0.000000	2.319349	0.000115	8.258623	0.000136	0.000673
04/25/2006-21:00:00	3159.409912	58.895084	4611.231934	112.012993	0.000000	2347.113770	0.055324	0.052081	0.000136	0.093856	0.000000	101.448158	0.002372	0.002278	0.000136	0.004492	0.000000	4.347364	0.000127	13.783703	0.000136	0.000415	0.000000	187.999893	0.009249	0.008718	0.000136	0.022652	0.000000	2.319620	0.000114	8.257696	0.000136	0.000666
04/26/2006-00:00:00	3158.618896	58.880768	4610.656738	111.998718	0.000000	2347.983887	0.055259	0.051701	0.000136	0.093276	0.000000	101.469994	0.002368	0.002265	0.000136	0.004466	0.000000	4.135799	0.000120	13.782248	0.000136	0.000395	0.000000	188.960236	0.009281	0.008717	0.000136	0.022643	0.000000	2.319898	0.000114	8.256764	0.000136	0.000663
04/26/2006-03:00:00	3158.159668	58.873615	4610.322266	111.990273	0.000000	2348.598633	0.055279	0.051395	0.000136	0.093070	0.000000	101.483055	0.002369	0.002250	0.000136	0.004457	0.000000	3.910391	0.000114	13.780766	0.000136	0.000376	0.000000	189.943436	0.009333	0.008723	0.000136	0.022746	0.000000	2.320172	0.000114	8.255844	0.000136	0.000663
04/26/2006-06:00:00	3158.236572	58.878052	4610.393066	111.991829	0.000000	2348.801025	0.055284	0.050955	0.000136	0.092841	0.000000	101.482803	0.002369	0.002231	0.000136	0.004447	0.000000	3.706762	0.000108	13.779303	0.000136	0.000359	0.000000	190.801147	0.009377	0.008720	0.000136	0.022859	0.000000	2.320446	0.000114	8.254919	0.000136	0.000662
04/26/2006-09:00:00	3158.662598	58.890133	4610.732910	111.999672	0.000000	2348.751465	0.055285	0.050786	0.000136	0.092578	0.000000	101.474464	0.002369	0.002224	0.000136	0.004436	0.000000	3.555889	0.000104	13.777816	0.000136	0.000346	0.000000	191.443039	0.009411	0.008751	0.000136	0.022932	0.000000	2.320720	0.000114	8.253996	0.000136	0.000662
04/26/2006-12:00:00	3159.164551	58.903561	4611.117188	112.008957	0.000000	2348.667969	0.055281	0.050637	0.000136	0.092350	0.000000	101.465393	0.002369	0.002218	0.000136	0.004426	0.000000	3.461034	0.000101	13.776346	0.000136	0.000337	0.000000	191.884567	0.009433	0.008775	0.000136	0.022983	0.000000	2.320996	0.000114	8.253070	0.000136	0.000661
04/26/2006-15:00:00	3159.525391	58.914089	4611.399414	112.015564	0.000000	2348.709229	0.055151	0.050343	0.000136	0.091602	0.000000	101.460258	0.002362	0.002207	0.000136	0.004393	0.000000	3.405085	0.000100	13.774860	0.000136	0.000330	0.000000	192.204712	0.009424	0.008770	0.000136	0.022894	0.000000	2.321274	0.000114	8.252135	0.000136	0.000658
04/26/2006-18:00:00	3159.622559	58.918980	4611.492188	112.017609	0.000000	2348.958496	0.054909	0.050097	0.000136	0.090348	0.000000	101.461998	0.002350	0.002196	0.000136	0.004336	0.000000	3.365533	0.000098	13.773369	0.000136	0.000323	0.000000	192.493362	0.009390	0.008756	0.000136	0.022660	0.000000	2.321560	0.000114	8.251214	0.000136	0.000650
04/26/2006-21:00:00	3159.426270	58.917522	4611.358398	112.014168	0.000000	2349.436523	0.054681	0.049736	0.000136	0.089213	0.000000	101.471626	0.002339	0.002180	0.000136	0.004285	0.000000	3.322568	0.000097	13.771878	0.000136	0.000316	0.000000	192.824295	0.009360	0.008714	0.000136	0.022449	0.000000	2.321853	0.000113	8.250292	0.000136	0.000644
04/27/2006-00:00:00	3159.087158	58.912838	4611.124512	112.008171	0.000000	2350.024658	0.054631	0.049390	0.000136	0.088784	0.000000	101.484505	0.002336	0.002163	0.000136	0.004267	0.000000	3.265083	0.000095	13.770422	0.000136	0.000310	0.000000	193.221939	0.009368	0.008656	0.000136	0.022401	0.000000	2.322149	0.000113	8.249352	0.000136	0.000642
04/27/2006-03:00:00	3158.906250	58.911655	4611.007813	112.005035	0.000000	2350.484131	0.054647	0.048881	0.000136	0.088619	0.000000	101.493195	0.002337	0.002138	0.000136	0.004260	0.000000	3.196245	0.000093	13.768941	0.000136	0.000304	0.000000	193.644516	0.009391	0.008542	0.000136	0.022424	0.000000	2.322442	0.000113	8.248434	0.000136	0.000642
04/27/2006-06:00:00	3159.029785	58.917061	4611.113770	112.007500	0.000000	2350.710205	0.054654	0.048663	0.000136	0.088436	0.000000	101.494438	0.002337	0.002127	0.000136	0.004252	0.000000	3.132375	0.000091	13.767462	0.000136	0.000299	0.000000	194.021133	0.009411	0.008505	0.000136	0.022449	0.000000	2.322738	0.000113	8.247514	0.000136	0.000642
04/27/2006-09:00:00	3159.377197	58.927273	4611.392578	112.013962	0.000000	2350.780029	0.054658	0.048471	0.000136	0.088243	0.000000	101.490593	0.002337	0.002120	0.000136	0.004244	0.000000	3.090385	0.000090	13.765971	0.000136	0.000296	0.000000	194.300034	0.009427	0.008492	0.000136	0.022467	0.000000	2.323031	0.000113	8.246580	0.000136	0.000642
04/27/2006-12:00:00	3159.757080	58.938156	4611.694336	112.020927	0.000000	2350.831299	0.054658	0.048324	0.000136	0.088076	0.000000	101.486275	0.002337	0.002115	0.000136	0.004238	0.000000	3.073951	0.000090	13.764476	0.000136	0.000294	0.000000	194.485870	0.009436	0.008494	0.000136	0.022471	0.000000	2.323323	0.000113	8.245658	0.000136	0.000642
04/27/2006-15:00:00	3159.963867	58.945271	4611.858398	112.024940	0.000000	2351.028320	0.054554	0.047996	0.000135	0.087494	0.000000	101.486595	0.002332	0.002096	0.000135	0.004212	0.000000	3.072229	0.000089	13.762983	0.000135	0.000293	0.000000	194.637650	0.009423	0.008430	0.000135	0.022369	0.000000	2.323619	0.000113	8.244740	0.000135	0.000639
04/27/2006-18:00:00	3159.815918	58.944809	4611.770508	112.022507	0.000000	2351.492188	0.054363	0.047354	0.000135	0.086537	0.000000	101.495781	0.002323	0.002061	0.000135	0.004169	0.000000	3.068043	0.000089	13.761507	0.000135	0.000289	0.000000	194.832169	0.009394	0.008297	0.000135	0.022177	0.000000	2.323921	0.000112	8.243814	0.000135	0.000633
04/27/2006-21:00:00	3159.261475	58.935535	4611.377930	112.012703	0.000000	2352.264648	0.054188	0.046669	0.000135	0.085672	0.000000	101.515282	0.002314	0.002033	0.000135	0.004131	0.000000	3.043488	0.000088	13.760017	0.000135	0.000285	0.000000	195.139282	0.009372	0.008194	0.000135	0.022006	0.000000	2.324227	0.000112	8.242887	0.000135	0.000629
04/28/2006-00:00:00	3158.506592	58.921867	4610.838867	111.999237	0.000000	2353.183350	0.054115	0.046286	0.000135	0.085201	0.000000	101.538902	0.002310	0.002017	0.000135	0.004110	0.000000	2.988340	0.000087	13.758523	0.000135	0.000280	0.000000	195.575119	0.009375	0.008147	0.000135	0.021937	0.000000	2.324536	0.000112	8.241963	0.000135	0.000626
04/28/2006-03:00:00	3158.049805	58.914627	4610.509766	111.991257	0.000000	2353.859863	0.054135	0.046064	0.000135	0.085079	0.000000	101.555008	0.002311	0.002009	0.000135	0.004105	0.000000	2.907102	0.000084	13.757035	0.000135	0.000274	0.000000	196.074860	0.009402	0.008137	0.000135	0.021970	0.000000	2.324843	0.000112	8.241050	0.000135	0.000626
04/28/2006-06:00:00	3158.093750	58.918232	4610.562500	111.992302	0.000000	2354.153809	0.054139	0.045827	0.000135	0.084926	0.000000	101.558334	0.002311	0.002003	0.000135	0.004099	0.000000	2.823159	0.000082	13.755571	0.000135	0.000268	0.000000	196.536102	0.009426	0.008135	0.000135	0.022009	0.000000	2.325152	0.000112	8.240129	0.000135	0.000626
04/28/2006-09:00:00	3158.474365	58.929066	4610.869629	111.999374	0.000000	2354.200439	0.054139	0.045710	0.000135	0.084761	0.000000	101.553703	0.002311	0.001999	0.000135	0.004092	0.000000	2.761754	0.000080	13.754060	0.000135	0.000263	0.000000	196.886734	0.009445	0.008146	0.000135	0.022042	0.000000	2.325459	0.000112	8.239197	0.000135	0.000627
04/28/2006-12:00:00	3158.905029	58.941116	4611.201660	112.007454	0.000000	2354.221191	0.054134	0.045601	0.000135	0.084574	0.000000	101.548561	0.002310	0.001996	0.000135	0.004085	0.000000	2.730029	0.000079	13.752561	0.000135	0.000260	0.000000	197.127625	0.009456	0.008159	0.000135	0.022055	0.000000	2.325768	0.000112	8.238282	0.000135	0.000626
04/28/2006-15:00:00	3159.098633	58.948017	4611.371094	112.011063	0.000000	2354.437500	0.053986	0.045475	0.000135	0.083903	0.000000	101.549644	0.002303	0.001991	0.000135	0.004055	0.000000	2.716114	0.000079	13.751097	0.000135	0.000257	0.000000	197.329422	0.009436	0.008151	0.000135	0.021934	0.000000	2.326076	0.000112	8.237344	0.000135	0.000623
04/28/2006-18:00:00	3158.793213	58.943916	4611.161133	112.005943	0.000000	2355.034912	0.053706	0.045176	0.000135	0.082769	0.000000	101.563477	0.002290	0.001979	0.000135	0.004004	0.000000	2.700648	0.000078	13.749602	0.000135	0.000253	0.000000	197.587448	0.009392	0.008118	0.000135	0.021694	0.000000	2.326393	0.000111	8.236433	0.000135	0.000616
04/28/2006-21:00:00	3157.839844	58.925713	4610.481934	111.988853	0.000000	2356.118408	0.053444	0.044885	0.000135	0.081687	0.000000	101.593414	0.002277	0.001966	0.000135	0.003955	0.000000	2.665901	0.000077	13.748110	0.000135	0.000248	0.000000	197.977982	0.009356	0.008078	0.000135	0.021472	0.000000	2.326717	0.000110	8.235506	0.000135	0.000609
04/29/2006-00:00:00	3156.544434	58.900158	4609.543457	111.965675	0.000007	2357.447266	0.053375	0.044700	0.000135	0.081307	0.000001	101.631012	0.002273	0.001958	0.000135	0.003938	0.000000	2.599249	0.000075	13.746615	0.000135	0.000242	0.000001	198.515411	0.009362	0.008062	0.000135	0.021425	0.000000	2.327041	0.000110	8.234586	0.000135	0.000608
04/29/2006-03:00:00	3155.739258	58.885193	4608.967773	111.951385	0.000426	2358.388184	0.053396	0.044488	0.000135	0.081237	0.000017	101.655670	0.002273	0.001952	0.000135	0.003935	0.000012	2.500947	0.000072	13.745119	0.000135	0.000236	0.000001	199.120102	0.009394	0.008060	0.000135	0.021477	0.000000	2.327365	0.000110	8.233662	0.000135	0.000608
04/29/2006-06:00:00	3155.691650	58.886650	4608.958008	111.950783	0.001875	2358.742676	0.053394	0.044281	0.000135	0.081156	0.000075	101.661377	0.002273	0.001943	0.000135	0.003933	0.000055	2.396713	0.000069	13.743643	0.000135	0.000229	0.000006	199.672409	0.009421	0.008053	0.000135	0.021541	0.000000	2.327692	0.000110	8.232738	0.000135	0.000608
04/29/2006-09:00:00	3156.104492	58.898216	4609.290527	111.958542	0.005043	2358.762451	0.053389	0.044102	0.000135	0.081013	0.000199	101.655968	0.002273	0.001935	0.000135	0.003927	0.000144	2.317448	0.000067	13.742151	0.000135	0.000224	0.000018	200.092331	0.009443	0.008047	0.000135	0.021590	0.000001	2.328019	0.000110	8.231818	0.000135	0.000609
04/29/2006-12:00:00	3156.613037	58.911797	4609.684570	111.967857	0.010543	2358.724609	0.053381	0.044008	0.000135	0.080908	0.000401	101.648888	0.002273	0.001932	0.000135	0.003923	0.000295	2.272602	0.000066	13.740664	0.000135	0.000221	0.000034	200.381668	0.009456	0.008057	0.000135	0.021625	0.000002	2.328346	0.000110	8.230895	0.000135	0.000609
04/29/2006-15:00:00	3157.041260	58.923519	4610.026855	111.976036	0.018783	2358.765381	0.053264	0.043913	0.000135	0.080426	0.000675	101.644623	0.002267	0.001928	0.000135	0.003901	0.000509	2.256046	0.000065	13.739165	0.000135	0.000219	0.000038	200.578644	0.009441	0.008060	0.000135	0.021553	0.000002	2.328673	0.000110	8.229982	0.000135	0.000607
04/29/2006-18:00:00	3157.319824	58.932182	4610.259766	111.981148	0.027670	2358.933594	0.053023	0.043501	0.000135	0.079561	0.000934	101.644600	0.002255	0.001902	0.000135	0.003862	0.000727	2.257773	0.000065	13.737654	0.000135	0.000218	0.000020	200.724899	0.009399	0.007991	0.000135	0.021368	0.000001	2.329007	0.000110	8.229052	0.000135	0.000602
04/29/2006-21:00:00	3157.447510	58.937458	4610.372559	111.983849	0.029632	2359.234863	0.052797	0.043053	0.000134	0.078713	0.001032	101.649033	0.002244	0.001874	0.000134	0.003824	0.000808	2.268721	0.000065	13.736163	0.000134	0.000217	0.000011	200.853561	0.009358	0.007912	0.000134	0.021183	0.000001	2.329342	0.000109	8.228122	0.000134	0.000597
04/30/2006-00:00:00	3157.503418	58.941250	4610.443848	111.985214	0.328524	2359.713623	0.053588	0.046504	0.000134	0.079629	0.014120	101.672165	0.002284	0.002066	0.000134	0.003874	0.007508	2.283365	0.000067	13.734680	0.000134	0.000221	0.006706	201.004517	0.009527	0.008780	0.000134	0.021479	0.000390	2.331219	0.000111	8.227219	0.000134	0.000605
04/30/2006-03:00:00	3157.701172	58.948101	4610.612305	111.989250	0.637505	2360.310303	0.055074	0.051628	0.000134	0.080968	0.029263	101.707062	0.002346	0.002275	0.000134	0.003941	0.014111	2.305062	0.000069	13.733216	0.000134	0.000227	0.017009	201.147766	0.009779	0.009706	0.000134	0.021871	0.000989	2.334042	0.000114	8.226314	0.000134	0.000616
04/30/2006-06:00:00	3158.151367	58.960369	4610.962891	111.997498	0.887423	2360.813721	0.056424	0.055532	0.000134	0.082347	0.042556	101.741180	0.002396	0.002432	0.000134	0.004006	0.019231	2.339631	0.000071	13.731719	0.000134	0.000233	0.027542	201.231323	0.009980	0.010383	0.000134	0.022230	0.001601	2.337141	0.000116	8.225395	0.000134	0.000627
04/30/2006-09:00:00	3158.779785	58.976601	4611.452148	112.009186	1.075942	2361.209717	0.057034	0.057403	0.000134	0.083434	0.053222	101.771935	0.002425	0.002505	0.000134	0.004060	0.022968	2.389299	0.000073	13.730258	0.000134	0.000240	0.036819	201.244995	0.010096	0.010726	0.000134	0.022514	0.002140	2.340219	0.000118	8.224494	0.000134	0.000637
04/30/2006-12:00:00	3159.439941	58.993420	4611.962891	112.021385	1.232270	2361.586914	0.057472	0.058402	0.000134	0.084555	0.062269	101.802109	0.002449	0.002551	0.000134	0.004118	0.026034	2.444489	0.000076	13.728786	0.000134	0.000248	0.044921	201.233612	0.010192	0.010936	0.000134	0.022790	0.002611	2.343288	0.000119	8.223588	0.000134	0.000647
04/30/2006-15:00:00	3159.985107	59.007858	4612.390137	112.031563	1.382081	2362.028809	0.057844	0.059538	0.000134	0.085808	0.070549	101.833992	0.002467	0.002655	0.000134	0.004184	0.029056	2.502635	0.000078	13.727316	0.000134	0.000256	0.051851	201.218292	0.010267	0.011784	0.000134	0.023118	0.003014	2.346328	0.000120	8.222679	0.000134	0.000659
04/30/2006-18:00:00	3160.320313	59.017681	4612.662109	112.037918	1.522483	2362.502930	0.058118	0.061216	0.000134	0.087051	0.077224	101.863441	0.002480	0.002827	0.000134	0.004250	0.032089	2.564324	0.000080	13.725856	0.000134	0.000264	0.056092	201.195145	0.010316	0.012722	0.000134	0.023446	0.003260	2.348948	0.000121	8.221787	0.000134	0.000669
04/30/2006-21:00:00	3160.403320	59.022110	4612.746582	112.039932	1.664756	2363.054932	0.058333	0.064498	0.000134	0.088483	0.083165	101.892761	0.002490	0.003099	0.000134	0.004329	0.035392	2.631163	0.000082	13.724392	0.000134	0.000273	0.058510	201.165955	0.010353	0.013877	0.000134	0.023841	0.003401	2.351287	0.000121	8.220887	0.000134	0.000681
05/01/2006-00:00:00	3160.367188	59.023952	4612.739746	112.039597	1.220262	2363.687744	0.058329	0.055994	0.000134	0.087955	0.058217	101.914810	0.002489	0.002585	0.000134	0.004304	0.026857	2.703406	0.000084	13.722928	0.000134	0.000277	0.036503	201.119370	0.010344	0.011331	0.000134	0.023699	0.002122	2.352396	0.000121	8.219976	0.000134	0.000678
05/01/2006-03:00:00	3160.498535	59.029392	4612.853027	112.042580	1.027495	2364.087158	0.058342	0.050653	0.000134	0.087795	0.038099	101.928406	0.002490	0.002274	0.000134	0.004297	0.018838	2.769716	0.000086	13.721446	0.000134	0.000285	0.020102	201.068253	0.010342	0.009866	0.000134	0.023635	0.001139	2.353161	0.000121	8.219070	0.000134	0.000677
05/01/2006-06:00:00	3160.926514	59.041420	4613.190918	112.050377	1.022367	2364.134033	0.058346	0.047850	0.000134	0.087603	0.036746	101.924622	0.002490	0.002125	0.000134	0.004290	0.019033	2.823225	0.000088	13.719957	0.000134	0.000292	0.016922	201.009247	0.010340	0.009189	0.000134	0.023570	0.000753	2.353697	0.000121	8.218155	0.000134	0.000677
05/01/2006-09:00:00	3161.563232	59.057739	4613.679199	112.062225	0.739476	2364.314697	0.058353	0.046395	0.000134	0.087339	0.025765	101.926308	0.002490	0.002056	0.000134	0.004279	0.013459	2.875783	0.000089	13.718509	0.000134	0.000297	0.011669	200.953339	0.010338	0.008884	0.000134	0.023502	0.000492	2.354165	0.000121	8.217252	0.000134	0.000676
05/01/2006-12:00:00	3162.235107	59.074966	4614.195313	112.074875	0.605321	2364.334229	0.058357	0.045766	0.000134	0.087134	0.021510	101.921158	0.002490	0.002027	0.000134	0.004269	0.011407	2.922824	0.000091	13.717017	0.000134	0.000302	0.009481	200.893890	0.010335	0.008758	0.000134	0.023436	0.000390	2.354511	0.000121	8.216332	0.000134	0.000675
05/01/2006-15:00:00	3162.755127	59.088966	4614.604980	112.084511	0.418503	2364.525146	0.058288	0.045172	0.000134	0.086618	0.015134	101.922173	0.002486	0.001999	0.000134	0.004245	0.008034	2.974538	0.000092	13.715544	0.000134	0.000304	0.006692	200.835327	0.010315	0.008601	0.000134	0.023291	0.000277	2.354871	0.000121	8.215425	0.000134	0.000672
05/01/2006-18:00:00	3162.998047	59.096699	4614.795898	112.089294	0.211384	2364.966064	0.058103	0.044795	0.000134	0.085524	0.007811	101.931549	0.002477	0.001981	0.000134	0.004193	0.004139	3.034638	0.000094	13.714077	0.000134	0.000305	0.003500	200.777588	0.010270	0.008508	0.000134	0.023013	0.000148	2.355257	0.000121	8.214504	0.000134	0.000664
05/01/2006-21:00:00	3162.890137	59.096802	4614.737793	112.087624	0.076476	2365.588623	0.057917	0.044395	0.000134	0.084511	0.002755	101.947044	0.002467	0.001963	0.000134	0.004146	0.001504	3.103252	0.000095	13.712602	0.000134	0.000307	0.001134	200.720062	0.010225	0.008419	0.000134	0.022751	0.000048	2.355619	0.000120	8.213598	0.000134	0.000658
05/02/2006-00:00:00	3162.599121	59.093258	4614.545898	112.082764	0.105265	2366.175049	0.057878	0.043740	0.000134	0.084140	0.004434	101.959961	0.002465	0.001935	0.000134	0.004129	0.002974	3.172076	0.000097	13.711131	0.000134	0.000312	0.000912	200.663162	0.010211	0.008334	0.000134	0.022650	0.000036	2.355907	0.000120	8.212691	0.000134	0.000656
05/02/2006-03:00:00	3162.539063	59.094597	4614.521484	112.082169	0.172402	2366.534180	0.057898	0.043392	0.000134	0.083976	0.007442	101.965271	0.002466	0.001923	0.000134	0.004122	0.005362	3.233240	0.000099	13.709661	0.000134	0.000318	0.000944	200.606949	0.010212	0.008295	0.000134	0.022599	0.000038	2.356193	0.000120	8.211782	0.000134	0.000655
05/02/2006-06:00:00	3162.878174	59.104435	4614.789551	112.088600	0.234157	2366.602539	0.057913	0.043246	0.000134	0.083804	0.009882	101.961670	0.002467	0.001917	0.000134	0.004115	0.007250	3.284004	0.000101	13.708186	0.000134	0.000322	0.001042	200.548187	0.010214	0.008297	0.000134	0.022553	0.000043	2.356496	0.000120	8.210860	0.000134	0.000655
05/02/2006-09:00:00	3163.473877	59.120052	4615.254395	112.099739	0.282225	2366.494385	0.057930	0.043136	0.000133	0.083631	0.011429	101.952660	0.002468	0.001916	0.000133	0.004108	0.008411	3.327312	0.000102	13.706726	0.000133	0.000326	0.001204	200.488983	0.010219	0.008294	0.000133	0.022509	0.000052	2.356825	0.000120	8.209968	0.000133	0.000655
05/02/2006-12:00:00	3164.126465	59.136635	4615.758301	112.111679	0.329901	2366.369141	0.057952	0.042984	0.000133	0.083473	0.012887	101.943794	0.002470	0.001915	0.000133	0.004103	0.009550	3.368544	0.000103	13.705272	0.000133	0.000330	0.001446	200.430222	0.010225	0.008290	0.000133	0.022471	0.000065	2.357177	0.000120	8.209055	0.000133	0.000655
05/02/2006-15:00:00	3164.605957	59.149681	4616.136230	112.120712	0.369820	2366.381104	0.057949	0.042970	0.000133	0.083289	0.014209	101.939171	0.002469	0.001914	0.000133	0.004096	0.010369	3.414136	0.000105	13.703806	0.000133	0.000333	0.001607	200.371262	0.010219	0.008286	0.000133	0.022426	0.000074	2.357527	0.000120	8.208140	0.000133	0.000655
05/02/2006-18:00:00	3164.750977	59.155571	4616.263672	112.123764	0.441366	2366.593506	0.057803	0.042167	0.000133	0.082414	0.016466	101.940697	0.002461	0.001873	0.000133	0.004054	0.012152	3.467636	0.000106	13.702332	0.000133	0.000334	0.001447	200.311615	0.010180	0.008117	0.000133	0.022196	0.000066	2.357824	0.000120	8.207232	0.000133	0.000649
05/02/2006-21:00:00	3164.493408	59.152378	4616.098633	112.119461	0.553672	2367.074951	0.057619	0.041639	0.000133	0.081504	0.019288	101.950653	0.002452	0.001848	0.000133	0.004012	0.014725	3.531280	0.000108	13.700870	0.000133	0.000337	0.001312	200.253876	0.010136	0.008002	0.000133	0.021966	0.000060	2.358127	0.000119	8.206328	0.000133	0.000643
05/03/2006-00:00:00	3164.024414	59.144741	4615.768555	112.111412	0.487810	2367.881836	0.057550	0.041417	0.000133	0.081070	0.015632	101.971497	0.002448	0.001833	0.000133	0.003992	0.011952	3.604583	0.000110	13.699418	0.000133	0.000341	0.000641	200.202728	0.010115	0.007945	0.000133	0.021846	0.000025	2.358436	0.000119	8.205420	0.000133	0.000640
05/03/2006-03:00:00	3163.807129	59.142685	4615.629883	112.107994	0.418119	2368.492432	0.057570	0.040820	0.000133	0.080979	0.013532	101.985847	0.002449	0.001814	0.000133	0.003989	0.010231	3.652913	0.000111	13.697951	0.000133	0.000345	0.000433	200.212906	0.010118	0.007868	0.000133	0.021808	0.000012	2.358729	0.000119	8.204503	0.000133	0.000640
05/03/2006-06:00:00	3164.039795	59.150253	4615.827148	112.112595	0.337425	2368.776367	0.057582	0.040075	0.000133	0.080872	0.011060	101.989113	0.002449	0.001792	0.000133	0.003984	0.008340	3.690352	0.000112	13.696487	0.000133	0.000348	0.000332	200.217316	0.010120	0.007781	0.000133	0.021786	0.000008	2.359011	0.000119	8.203602	0.000133	0.000640
05/03/2006-09:00:00	3164.563721	59.164291	4616.231445	112.122292	0.200885	2368.898438	0.057589	0.039609	0.000133	0.080728	0.006911	101.987213	0.002450	0.001776	0.000133	0.003978	0.005263	3.736502	0.000114	13.695022	0.000133	0.000352	0.000208	200.163727	0.010118	0.007721	0.000133	0.021759	0.000005	2.359293	0.000119	8.202702	0.000133	0.000640
05/03/2006-12:00:00	3165.133057	59.179176	4616.672852	112.132927	0.063047	2369.000977	0.057594	0.039297	0.000133	0.080600	0.002318	101.985054	0.002450	0.001763	0.000133	0.003973	0.001730	3.782667	0.000115	13.693553	0.000133	0.000355	0.000133	200.104218	0.010116	0.007667	0.000133	0.021723	0.000003	2.359577	0.000119	8.201780	0.000133	0.000640
05/03/2006-15:00:00	3165.489258	59.189461	4616.958984	112.139771	0.000464	2369.198975	0.057455	0.039129	0.000133	0.079920	0.000026	101.986359	0.002443	0.001755	0.000133	0.003941	0.000017	3.832562	0.000116	13.692102	0.000133	0.000357	0.000001	200.044952	0.010084	0.007632	0.000133	0.021551	0.000000	2.359862	0.000119	8.200885	0.000133	0.000636
05/03/2006-18:00:00	3165.381104	59.189678	4616.903320	112.138153	0.000000	2369.692139	0.057192	0.038867	0.000133	0.078816	0.000000	101.997169	0.002430	0.001745	0.000133	0.003890	0.000000	3.892933	0.000117	13.690646	0.000133	0.000357	0.000000	199.988571	0.010025	0.007579	0.000133	0.021269	0.000000	2.360153	0.000118	8.199975	0.000133	0.000629
05/03/2006-21:00:00	3164.665039	59.176682	4616.401855	112.125664	0.000000	2370.632813	0.056944	0.038691	0.000133	0.077773	0.000000	102.022522	0.002417	0.001735	0.000133	0.003841	0.000000	3.936489	0.000118	13.689192	0.000133	0.000355	0.000000	200.051056	0.009973	0.007536	0.000133	0.021003	0.000000	2.360452	0.000118	8.199066	0.000133	0.000622
05/04/2006-00:00:00	3163.630371	59.156654	4615.656738	112.107521	0.000000	2371.804199	0.056868	0.038317	0.000133	0.077407	0.000000	102.055130	0.002413	0.001721	0.000133	0.003824	0.000000	3.914105	0.000117	13.687740	0.000133	0.000351	0.000000	200.376297	0.009969	0.007476	0.000133	0.020914	0.000000	2.360748	0.000118	8.198153	0.000133	0.000619
05/04/2006-03:00:00	3163.008545	59.145802	4615.221680	112.096771	0.000000	2372.635986	0.056892	0.037837	0.000133	0.077349	0.000000	102.076706	0.002414	0.001689	0.000133	0.003822	0.000000	3.832322	0.000115	13.686284	0.000133	0.000345	0.000000	200.869263	0.009996	0.007368	0.000133	0.020945	0.000000	2.361049	0.000118	8.197248	0.000133	0.000620
05/04/2006-06:00:00	3163.060791	59.149544	4615.283691	112.098091	0.000000	2372.955811	0.056901	0.037583	0.000133	0.077308	0.000000	102.081207	0.002414	0.001673	0.000133	0.003820	0.000000	3.736136	0.000112	13.684813	0.000133	0.000338	0.000000	201.348434	0.010023	0.007324	0.000133	0.021004	0.000000	2.361348	0.000118	8.196335	0.000133	0.000620
05/04/2006-09:00:00	3163.527344	59.162193	4615.652832	112.106949	0.000000	2372.969727	0.056903	0.037517	0.000133	0.077203	0.000000	102.075813	0.002414	0.001668	0.000133	0.003816	0.000000	3.671178	0.000110	13.683352	0.000133	0.000332	0.000000	201.679550	0.010042	0.007326	0.000133	0.021054	0.000000	2.361649	0.000118	8.195432	0.000133	0.000620
05/04/2006-12:00:00	3164.054932	59.176174	4616.062500	112.116653	0.000000	2372.951172	0.056902	0.037429	0.000133	0.077132	0.000000	102.069595	0.002414	0.001664	0.000133	0.003813	0.000000	3.648245	0.000110	13.681898	0.000133	0.000330	0.000000	201.858109	0.010051	0.007328	0.000133	0.021089	0.000000	2.361946	0.000118	8.194523	0.000133	0.000621
05/04/2006-15:00:00	3164.302490	59.184116	4616.265625	112.121742	0.000000	2373.156494	0.056742	0.037320	0.000133	0.076458	0.000000	102.070732	0.002406	0.001659	0.000133	0.003782	0.000000	3.644443	0.000109	13.680448	0.000133	0.000326	0.000000	201.996979	0.010025	0.007318	0.000133	0.020955	0.000000	2.362245	0.000117	8.193615	0.000133	0.000617
05/04/2006-18:00:00	3163.915527	59.178162	4616.008789	112.114906	0.000000	2373.844727	0.056439	0.037136	0.000132	0.075353	0.000000	102.087845	0.002391	0.001650	0.000132	0.003730	0.000000	3.625525	0.000108	13.678991	0.000132	0.000320	0.000000	202.251358	0.009974	0.007288	0.000132	0.020698	0.000000	2.362553	0.000117	8.192712	0.000132	0.000609
05/04/2006-21:00:00	3162.640625	59.152901	4615.092285	112.092628	0.000000	2375.193604	0.056153	0.036929	0.000132	0.074281	0.000000	102.126419	0.002377	0.001640	0.000132	0.003680	0.000000	3.560363	0.000106	13.677516	0.000132	0.000310	0.000000	202.757156	0.009937	0.007250	0.000132	0.020461	0.000000	2.362870	0.000116	8.191797	0.000132	0.000602
05/05/2006-00:00:00	3160.874023	59.116882	4613.820313	112.061432	0.000000	2376.895996	0.056075	0.036747	0.000132	0.073963	0.000000	102.176750	0.002373	0.001632	0.000132	0.003665	0.000000	3.430908	0.000102	13.676064	0.000132	0.000299	0.000000	203.531128	0.009953	0.007233	0.000132	0.020435	0.000000	2.363188	0.000116	8.190895	0.000132	0.000600
05/05/2006-03:00:00	3159.710449	59.093983	4612.988281	112.041023	0.000000	2378.115723	0.056106	0.036688	0.000132	0.073985	0.000000	102.210716	0.002374	0.001630	0.000132	0.003666	0.000000	3.249536	0.000097	13.674595	0.000132	0.000286	0.000000	204.440277	0.010002	0.007240	0.000132	0.020535	0.000000	2.363504	0.000116	8.189998	0.000132	0.000600
05/05/2006-06:00:00	3159.486328	59.091522	4612.854004	112.037376	0.000000	2378.614258	0.056113	0.036686	0.000132	0.073991	0.000000	102.220985	0.002374	0.001630	0.000132	0.003666	0.000000	3.057768	0.000091	13.673144	0.000132	0.000273	0.000000	205.298645	0.010047	0.007274	0.000132	0.020653	0.000000	2.363819	0.000116	8.189093	0.000132	0.000601
05/05/2006-09:00:00	3159.811279	59.101082	4613.119629	112.043732	0.000000	2378.705566	0.056113	0.036635	0.000132	0.073949	0.000000	102.218124	0.002374	0.001629	0.000132	0.003665	0.000000	2.900129	0.000086	13.671681	0.000132	0.000262	0.000000	205.986984	0.010084	0.007299	0.000132	0.020760	0.000000	2.364133	0.000116	8.188184	0.000132	0.000602
05/05/2006-12:00:00	3160.226318	59.112576	4613.451172	112.051559	0.000000	2378.746826	0.056108	0.036559	0.000132	0.073915	0.000000	102.213600	0.002374	0.001623	0.000132	0.003664	0.000000	2.787220	0.000083	13.670196	0.000132	0.000253	0.000000	206.512375	0.010111	0.007311	0.000132	0.020845	0.000000	2.364448	0.000116	8.187280	0.000132	0.000602
05/05/2006-15:00:00	3160.356689	59.117855	4613.572266	112.054474	0.000000	2379.012207	0.055936	0.036366	0.000132	0.073300	0.000000	102.216782	0.002365	0.001614	0.000132	0.003635	0.000000	2.702546	0.000080	13.668744	0.000132	0.000245	0.000000	206.968689	0.010098	0.007299	0.000132	0.020761	0.000000	2.364762	0.000116	8.186375	0.000132	0.000598
05/05/2006-18:00:00	3159.864990	59.109463	4613.240723	112.046280	0.000000	2379.761230	0.055617	0.036109	0.000132	0.072254	0.000000	102.235680	0.002350	0.001601	0.000132	0.003586	0.000000	2.623852	0.000078	13.667291	0.000132	0.000236	0.000000	207.467163	0.010056	0.007267	0.000132	0.020548	0.000000	2.365089	0.000115	8.185472	0.000132	0.000591
05/05/2006-21:00:00	3158.536133	59.083004	4612.300781	112.022896	0.000000	2381.135010	0.055319	0.035921	0.000132	0.071275	0.000000	102.275101	0.002335	0.001592	0.000132	0.003540	0.000000	2.534481	0.000075	13.665804	0.000132	0.000226	0.000000	208.089005	0.010022	0.007243	0.000132	0.020352	0.000000	2.365418	0.000114	8.184569	0.000132	0.000584
05/06/2006-00:00:00	3156.751221	59.046360	4611.017578	111.991730	0.000000	2382.838135	0.055237	0.035690	0.000132	0.070996	0.000000	102.325226	0.002331	0.001582	0.000132	0.003527	0.000000	2.419632	0.000071	13.664344	0.000132	0.000218	0.000000	208.840714	0.010036	0.007219	0.000132	0.020343	0.000000	2.365750	0.000114	8.183659	0.000132	0.000582
05/06/2006-03:00:00	3155.578369	59.023163	4610.185547	111.971344	0.000000	2384.055176	0.055264	0.035736	0.000132	0.071041	0.000000	102.359184	0.002332	0.001583	0.000132	0.003529	0.000000	2.279557	0.000068	13.662865	0.000132	0.000209	0.000000	209.634476	0.010078	0.007245	0.000132	0.020440	0.000000	2.366081	0.000114	8.182765	0.000132	0.000583
05/06/2006-06:00:00	3155.351074	59.020412	4610.047852	111.967766	0.000000	2384.556152	0.055267	0.035675	0.000132	0.071068	0.000000	102.369751	0.002332	0.001580	0.000132	0.003530	0.000000	2.135994	0.000063	13.661393	0.000132	0.000200	0.000000	210.350723	0.010115	0.007261	0.000132	0.020543	0.000000	2.366410	0.000114	8.181870	0.000132	0.000584
05/06/2006-09:00:00	3155.668945	59.029758	4610.308594	111.973946	0.000000	2384.656982	0.055264	0.035703	0.000132	0.071046	0.000000	102.366837	0.002332	0.001582	0.000132	0.003530	0.000000	2.019328	0.000060	13.659930	0.000132	0.000193	0.000000	210.920471	0.010145	0.007298	0.000132	0.020631	0.000000	2.366738	0.000114	8.180962	0.000132	0.000585
05/06/2006-12:00:00	3156.092529	59.041393	4610.649902	111.982048	0.000000	2384.691895	0.055254	0.035638	0.000132	0.071032	0.000000	102.362457	0.002331	0.001580	0.000132	0.003529	0.000000	1.938511	0.000058	13.658459	0.000132	0.000187	0.000000	211.354736	0.010165	0.007311	0.000132	0.020700	0.000000	2.367065	0.000114	8.180062	0.000132	0.000586
05/06/2006-15:00:00	3156.379639	59.049969	4610.892090	111.987732	0.000000	2384.857666	0.055090	0.035548	0.000132	0.070508	0.000000	102.362244	0.002323	0.001576	0.000132	0.003505	0.000000	1.886106	0.000056	13.656998	0.000132	0.000182	0.000000	211.702530	0.010149	0.007314	0.000132	0.020621	0.000000	2.367397	0.000114	8.179158	0.000132	0.000583
05/06/2006-18:00:00	3156.409180	59.052979	4610.945801	111.988846	0.000000	2385.225342	0.054797	0.035419	0.000132	0.069652	0.000000	102.368988	0.002309	0.001569	0.000132	0.003465	0.000000	1.851298	0.000055	13.655531	0.000132	0.000178	0.000000	212.014084	0.010103	0.007299	0.000132	0.020436	0.000000	2.367730	0.000113	8.178255	0.000132	0.000577
05/06/2006-21:00:00	3156.145020	59.049564	4610.778320	111.984810	0.000000	2385.827881	0.054523	0.035219	0.000132	0.068844	0.000000	102.383385	0.002296	0.001561	0.000132	0.003427	0.000000	1.824321	0.000054	13.654051	0.000132	0.000175	0.000000	212.327393	0.010060	0.007272	0.000132	0.020258	0.000000	2.368071	0.000112	8.177362	0.000132	0.000571
05/07/2006-00:00:00	3155.744141	59.043011	4610.524414	111.978317	0.006968	2386.533691	0.054507	0.035178	0.000132	0.068827	0.000382	102.401352	0.002295	0.001560	0.000132	0.003427	0.000225	1.797323	0.000053	13.652573	0.000132	0.000173	0.000121	212.655380	0.010072	0.007280	0.000132	0.020288	0.000007	2.368437	0.000112	8.176459	0.000132	0.000572
05/07/2006-03:00:00	3155.518066	59.040401	4610.385742	111.974983	0.034800	2387.081299	0.054529	0.035137	0.000132	0.068857	0.001474	102.414070	0.002296	0.001562	0.000132	0.003429	0.001004	1.766230	0.000052	13.651094	0.000132	0.000172	0.000222	212.979233	0.010094	0.007303	0.000132	0.020334	0.000013	2.368809	0.000112	8.175565	0.000132	0.000573
05/07/2006-06:00:00	3155.620605	59.044949	4610.493652	111.977341	0.109466	2387.362549	0.054568	0.035304	0.000131	0.068940	0.004785	102.418419	0.002299	0.001573	0.000131	0.003434	0.003398	1.735857	0.000051	13.649647	0.000131	0.000171	0.000684	213.265839	0.010121	0.007373	0.000131	0.020396	0.000039	2.369260	0.000113	8.174665	0.000131	0.000574
05/07/2006-09:00:00	3155.954590	59.054623	4610.765625	111.983765	0.195088	2387.491211	0.054643	0.035550	0.000131	0.069053	0.008505	102.418602	0.002305	0.001592	0.000131	0.003441	0.005876	1.716934	0.000051	13.648189	0.000131	0.000170	0.001524	213.489929	0.010158	0.007470	0.000131	0.020476	0.000088	2.369811	0.000113	8.173774	0.000131	0.000576
05/07/2006-12:00:00	3156.335449	59.065205	4611.077637	111.991280	0.295473	2387.591064	0.054758	0.035917	0.000131	0.069218	0.012461	102.419060	0.002311	0.001610	0.000131	0.003451	0.008402	1.713709	0.000051	13.646704	0.000131	0.000170	0.002538	213.654709	0.010196	0.007560	0.000131	0.020558	0.000146	2.370427	0.000113	8.172868	0.000131	0.000579
05/07/2006-15:00:00	3156.580566	59.072876	4611.293457	111.996307	0.464303	2387.748047	0.054940	0.036397	0.000131	0.069403	0.018493	102.422249	0.002318	0.001625	0.000131	0.003460	0.012231	1.722745	0.000051	13.645232	0.000131	0.000172	0.003890	213.786621	0.010231	0.007625	0.000131	0.020633	0.000223	2.371127	0.000114	8.171983	0.000131	0.000581
05/07/2006-18:00:00	3156.582520	59.075172	4611.324219	111.996925	0.632208	2387.991455	0.054935	0.035979	0.000131	0.069235	0.023778	102.425797	0.002316	0.001604	0.000131	0.003451	0.016173	1.737173	0.000052	13.643758	0.000131	0.000172	0.003769	213.911713	0.010226	0.007541	0.000131	0.020590	0.000216	2.371543	0.000113	8.171088	0.000131	0.000580
05/07/2006-21:00:00	3156.303955	59.071381	4611.154785	111.992783	0.830212	2388.389160	0.054868	0.035674	0.000131	0.068943	0.028790	102.434708	0.002312	0.001589	0.000131	0.003437	0.019551	1.750347	0.000052	13.642299	0.000131	0.000173	0.003639	214.063568	0.010216	0.007483	0.000131	0.020525	0.000209	2.371960	0.000113	8.170187	0.000131	0.000578
05/08/2006-00:00:00	3155.901855	59.064880	4610.897461	111.986160	1.067852	2388.865234	0.054886	0.036140	0.000131	0.068929	0.033994	102.446327	0.002313	0.001616	0.000131	0.003437	0.023350	1.756230	0.000052	13.640826	0.000131	0.000173	0.003658	214.252853	0.010228	0.007590	0.000131	0.020542	0.000210	2.372398	0.000113	8.169287	0.000131	0.000579
05/08/2006-03:00:00	3155.728516	59.063251	4610.801270	111.983627	1.264752	2389.205078	0.054948	0.035784	0.000131	0.068965	0.038067	102.453278	0.002316	0.001597	0.000131	0.003440	0.026454	1.753060	0.000052	13.639379	0.000131	0.000174	0.003705	214.455368	0.010253	0.007528	0.000131	0.020580	0.000213	2.372844	0.000114	8.168399	0.000131	0.000580
05/08/2006-06:00:00	3155.941650	59.070221	4610.991211	111.988159	1.410874	2389.341064	0.055070	0.036610	0.000131	0.069096	0.040290	102.455261	0.002324	0.001646	0.000131	0.003448	0.028009	1.750029	0.000052	13.637909	0.000131	0.000175	0.004523	214.626968	0.010293	0.007741	0.000131	0.020652	0.000260	2.373460	0.000114	8.167509	0.000131	0.000582
05/08/2006-09:00:00	3156.432617	59.083225	4611.377441	111.997467	1.488073	2389.375977	0.055309	0.037002	0.000131	0.069283	0.042471	102.455711	0.002334	0.001656	0.000131	0.003458	0.029239	1.760105	0.000053	13.636455	0.000131	0.000176	0.006176	214.734863	0.010345	0.007810	0.000131	0.020735	0.000355	2.374290	0.000114	8.166616	0.000131	0.000584
05/08/2006-12:00:00	3156.974854	59.097290	4611.802246	112.007736	1.557060	2389.416748	0.055618	0.038290	0.000131	0.069512	0.044969	102.457123	0.002347	0.001711	0.000131	0.003469	0.030245	1.788160	0.000054	13.634995	0.000131	0.000179	0.008127	214.776260	0.010400	0.008042	0.000131	0.020818	0.000468	2.375216	0.000115	8.165720	0.000131	0.000587
05/08/2006-15:00:00	3157.384766	59.108620	4612.138184	112.015770	1.606853	2389.528320	0.055900	0.038312	0.000131	0.069729	0.047361	102.461113	0.002357	0.001701	0.000131	0.003480	0.031255	1.830172	0.000055	13.633536	0.000131	0.000182	0.009715	214.776978	0.010439	0.008017	0.000131	0.020886	0.000559	2.376103	0.000115	8.164837	0.000131	0.000589
05/08/2006-18:00:00	3157.553955	59.114693	4612.302246	112.019608	1.618971	2389.695068	0.055896	0.037812	0.000131	0.069459	0.048162	102.462700	0.002354	0.001689	0.000131	0.003464	0.032011	1.877906	0.000057	13.632079	0.000131	0.000185	0.009056	214.763351	0.010425	0.007952	0.000131	0.020794	0.000521	2.376533	0.000115	8.163949	0.000131	0.000587
05/08/2006-21:00:00	3157.459717	59.114735	4612.262207	112.018547	1.750042	2390.018066	0.055804	0.036854	0.000131	0.069075	0.045707	102.469444	0.002349	0.001643	0.000131	0.003447	0.031261	1.925108	0.000058	13.630621	0.000131	0.000187	0.008332	214.773529	0.010403	0.007767	0.000131	0.020688	0.000483	2.376968	0.000115	8.163054	0.000131	0.000585
05/09/2006-00:00:00	3157.233154	59.112137	4612.126953	112.015121	1.373043	2390.947754	0.055733	0.036337	0.000131	0.068801	0.028419	102.494949	0.002345	0.001631	0.000131	0.003434	0.020347	1.975901	0.000059	13.629154	0.000131	0.000190	0.003658	214.825027	0.010387	0.007684	0.000131	0.020614	0.000209	2.377496	0.000115	8.162159	0.000131	0.000583
05/09/2006-03:00:00	3157.207275	59.113838	4612.140137	112.015396	1.265227	2391.527588	0.055753	0.035308	0.000131	0.068870	0.027196	102.506927	0.002346	0.001587	0.000131	0.003437	0.019849	2.009913	0.000060	13.627703	0.000131	0.000195	0.002465	214.892258	0.010392	0.007499	0.000131	0.020619	0.000121	2.377899	0.000115	8.161272	0.000131	0.000584
05/09/2006-06:00:00	3157.536865	59.123291	4612.417480	112.021942	1.088849	2391.909668	0.055767	0.035501	0.000131	0.068871	0.024896	102.511040	0.002347	0.001603	0.000131	0.003438	0.018280	2.044246	0.000061	13.626259	0.000131	0.000198	0.002071	214.924667	0.010396	0.007552	0.000131	0.020627	0.000082	2.378253	0.000115	8.160391	0.000131	0.000585
05/09/2006-09:00:00	3158.108398	59.138149	4612.871582	112.032806	0.808581	2392.223877	0.055780	0.034956	0.000131	0.068838	0.019752	102.512566	0.002347	0.001576	0.000131	0.003437	0.014548	2.092629	0.000063	13.624784	0.000131	0.000202	0.001666	214.889145	0.010396	0.007451	0.000131	0.020627	0.000065	2.378589	0.000115	8.159493	0.000131	0.000585
05/09/2006-12:00:00	3158.719482	59.153774	4613.354492	112.044281	0.298861	2392.750488	0.055795	0.035310	0.000131	0.068818	0.008170	102.520142	0.002347	0.001596	0.000131	0.003437	0.005952	2.150437	0.000064	13.623329	0.000131	0.000206	0.000782	214.830597	0.010394	0.007528	0.000131	0.020619	0.000032	2.378931	0.000115	8.158617	0.000131	0.000586
05/09/2006-15:00:00	3159.165039	59.165833	4613.717773	112.052979	0.049546	2393.157715	0.055657	0.034482	0.000130	0.068346	0.001588	102.527222	0.002341	0.001552	0.000130	0.003415	0.001173	2.208478	0.000066	13.621875	0.000130	0.000209	0.000134	214.771530	0.010361	0.007374	0.000130	0.020485	0.000006	2.379276	0.000115	8.157729	0.000130	0.000583
05/09/2006-18:00:00	3159.273926	59.170467	4613.826660	112.055603	0.000000	2393.624756	0.055396	0.034655	0.000130	0.067562	0.000000	102.538139	0.002328	0.001564	0.000130	0.003378	0.000000	2.272003	0.000067	13.620423	0.000130	0.000212	0.000000	214.711853	0.010303	0.007414	0.000130	0.020261	0.000000	2.379603	0.000114	8.156842	0.000130	0.000577
05/09/2006-21:00:00	3158.966309	59.165928	4613.628906	112.050758	0.000000	2394.353027	0.055147	0.033995	0.000130	0.066816	0.000000	102.557594	0.002316	0.001528	0.000130	0.003343	0.000000	2.343430	0.000069	13.618974	0.000130	0.000215	0.000000	214.660950	0.010247	0.007271	0.000130	0.020046	0.000000	2.379929	0.000114	8.155938	0.000130	0.000572
05/10/2006-00:00:00	3158.449707	59.156784	4613.295410	112.042068	0.000000	2395.232422	0.055057	0.034271	0.000130	0.066562	0.000000	102.582054	0.002312	0.001544	0.000130	0.003331	0.000000	2.401356	0.000071	13.617531	0.000130	0.000218	0.000000	214.677887	0.010226	0.007293	0.000130	0.019961	0.000000	2.380258	0.000113	8.155066	0.000130	0.000571
05/10/2006-03:00:00	3158.199951	59.153557	4613.140625	112.038483	0.000000	2395.899902	0.055077	0.033782	0.000130	0.066590	0.000000	102.599289	0.002313	0.001509	0.000130	0.003333	0.000000	2.434649	0.000072	13.616095	0.000130	0.000221	0.000000	214.753952	0.010232	0.007091	0.000130	0.019967	0.000000	2.380584	0.000113	8.154179	0.000130	0.000571
05/10/2006-06:00:00	3158.414063	59.160458	4613.338867	112.042938	0.000000	2396.213867	0.055088	0.033538	0.000130	0.066639	0.000000	102.605080	0.002313	0.001495	0.000130	0.003335	0.000000	2.458810	0.000072	13.614628	0.000130	0.000223	0.000000	214.815048	0.010237	0.007009	0.000130	0.019986	0.000000	2.380911	0.000113	8.153284	0.000130	0.000572
05/10/2006-09:00:00	3158.934570	59.174118	4613.748535	112.052826	0.000000	2396.308350	0.055094	0.033467	0.000130	0.066631	0.000000	102.603516	0.002313	0.001489	0.000130	0.003335	0.000000	2.494697	0.000073	13.613187	0.000130	0.000226	0.000000	214.803375	0.010238	0.006981	0.000130	0.019995	0.000000	2.381236	0.000113	8.152408	0.000130	0.000573
05/10/2006-12:00:00	3159.501953	59.188801	4614.190918	112.063553	0.000000	2396.374268	0.055095	0.034099	0.000130	0.066634	0.000000	102.601051	0.002313	0.001525	0.000130	0.003336	0.000000	2.540621	0.000075	13.611736	0.000130	0.000230	0.000000	214.749207	0.010236	0.007107	0.000130	0.019995	0.000000	2.381558	0.000113	8.151519	0.000130	0.000574
05/10/2006-15:00:00	3159.854980	59.198776	4614.489746	112.070557	0.000000	2396.612549	0.054931	0.033596	0.000130	0.066151	0.000000	102.604706	0.002306	0.001498	0.000130	0.003313	0.000000	2.592976	0.000076	13.610300	0.000130	0.000233	0.000000	214.691971	0.010199	0.007002	0.000130	0.019858	0.000000	2.381886	0.000113	8.150628	0.000130	0.000571
05/10/2006-18:00:00	3159.751953	59.198860	4614.446777	112.069489	0.000000	2397.201904	0.054628	0.033338	0.000130	0.065337	0.000000	102.619705	0.002292	0.001484	0.000130	0.003274	0.000000	2.655449	0.000077	13.608840	0.000130	0.000234	0.000000	214.643585	0.010134	0.006944	0.000130	0.019621	0.000000	2.382218	0.000112	8.149748	0.000130	0.000565
05/10/2006-21:00:00	3159.062988	59.185898	4613.982422	112.057877	0.000000	2398.228516	0.054338	0.032959	0.000130	0.064536	0.000000	102.649139	0.002278	0.001462	0.000130	0.003236	0.000000	2.705567	0.000078	13.607411	0.000130	0.000235	0.000000	214.695160	0.010075	0.006845	0.000130	0.019390	0.000000	2.382556	0.000112	8.148860	0.000130	0.000559
05/11/2006-00:00:00	3158.062988	59.166115	4613.285156	112.040787	0.000000	2399.479248	0.054240	0.032550	0.000130	0.064310	0.000000	102.685692	0.002273	0.001434	0.000130	0.003226	0.000000	2.717905	0.000079	13.605976	0.000130	0.000235	0.000000	214.910858	0.010061	0.006725	0.000130	0.019322	0.000000	2.382898	0.000112	8.147970	0.000130	0.000557
05/11/2006-03:00:00	3157.391602	59.153675	4612.833984	112.029694	0.000000	2400.464844	0.054266	0.032430	0.000130	0.064372	0.000000	102.713547	0.002274	0.001425	0.000130	0.003229	0.000000	2.688960	0.000078	13.604523	0.000130	0.000234	0.000000	215.238388	0.010079	0.006685	0.000130	0.019359	0.000000	2.383237	0.000112	8.147087	0.000130	0.000558
05/11/2006-06:00:00	3157.294434	59.153770	4612.800293	112.028572	0.000000	2401.008057	0.054280	0.032328	0.000130	0.064451	0.000000	102.726883	0.002275	0.001419	0.000130	0.003232	0.000000	2.640414	0.000076	13.603084	0.000130	0.000231	0.000000	215.579117	0.010098	0.006672	0.000130	0.019415	0.000000	2.383574	0.000112	8.146207	0.000130	0.000560
05/11/2006-09:00:00	3157.574219	59.162079	4613.034180	112.034096	0.000000	2401.267578	0.054287	0.032371	0.000130	0.064472	0.000000	102.730820	0.002275	0.001419	0.000130	0.003234	0.000000	2.599374	0.000075	13.601641	0.000130	0.000229	0.000000	215.856964	0.010114	0.006683	0.000130	0.019465	0.000000	2.383909	0.000112	8.145321	0.000130	0.000560
05/11/2006-12:00:00	3157.932617	59.172138	4613.335449	112.041344	0.000000	2401.480469	0.054287	0.032324	0.000130	0.064515	0.000000	102.733299	0.002275	0.001418	0.000130	0.003236	0.000000	2.577101	0.000075	13.600211	0.000130	0.000227	0.000000	216.061584	0.010123	0.006687	0.000130	0.019510	0.000000	2.384242	0.000112	8.144436	0.000130	0.000561
05/11/2006-15:00:00	3158.156494	59.179153	4613.534180	112.045959	0.000000	2401.804688	0.054117	0.032275	0.000130	0.064063	0.000000	102.739456	0.002267	0.001416	0.000130	0.003215	0.000000	2.568630	0.000074	13.598748	0.000130	0.000225	0.000000	216.231140	0.010097	0.006684	0.000130	0.019415	0.000000	2.384578	0.000111	8.143547	0.000130	0.000558
05/11/2006-18:00:00	3158.120850	59.180653	4613.543457	112.046112	0.000000	2402.334961	0.053822	0.032127	0.000130	0.063336	0.000000	102.752312	0.002254	0.001409	0.000130	0.003180	0.000000	2.563008	0.000074	13.597307	0.000130	0.000222	0.000000	216.415070	0.010045	0.006659	0.000130	0.019233	0.000000	2.384920	0.000111	8.142664	0.000130	0.000553
05/11/2006-21:00:00	3157.801758	59.175915	4613.342773	112.041161	0.000000	2403.080322	0.053549	0.031985	0.000130	0.062646	0.000000	102.772552	0.002241	0.001402	0.000130	0.003148	0.000000	2.549230	0.000073	13.595877	0.000130	0.000219	0.000000	216.655334	0.010001	0.006634	0.000130	0.019064	0.000000	2.385267	0.000110	8.141784	0.000130	0.000548
05/12/2006-00:00:00	3157.344971	59.168194	4613.043457	112.033852	0.000000	2403.923584	0.053465	0.031869	0.000130	0.062488	0.000000	102.795555	0.002237	0.001398	0.000130	0.003140	0.000000	2.520339	0.000072	13.594429	0.000130	0.000217	0.000000	216.962738	0.009996	0.006617	0.000130	0.019043	0.000000	2.385614	0.000110	8.140899	0.000130	0.000547
05/12/2006-03:00:00	3157.113525	59.165379	4612.909180	112.030586	0.000000	2404.590576	0.053484	0.031825	0.000129	0.062549	0.000000	102.813065	0.002238	0.001396	0.000129	0.003143	0.000000	2.477923	0.000071	13.593013	0.000129	0.000215	0.000000	217.296005	0.010015	0.006620	0.000129	0.019093	0.000000	2.385958	0.000110	8.140019	0.000129	0.000548
05/12/2006-06:00:00	3157.277344	59.171120	4613.061523	112.034264	0.000000	2404.964355	0.053493	0.031841	0.000129	0.062630	0.000000	102.820732	0.002238	0.001396	0.000129	0.003147	0.000000	2.436548	0.000070	13.591557	0.000129	0.000212	0.000000	217.588104	0.010031	0.006633	0.000129	0.019153	0.000000	2.386302	0.000110	8.139145	0.000129	0.000549
05/12/2006-09:00:00	3157.701416	59.182663	4613.409180	112.042389	0.000000	2405.144531	0.053499	0.031874	0.000129	0.062661	0.000000	102.822212	0.002239	0.001398	0.000129	0.003149	0.000000	2.413422	0.000069	13.590107	0.000129	0.000211	0.000000	217.789780	0.010043	0.006649	0.000129	0.019200	0.000000	2.386645	0.000110	8.138260	0.000129	0.000550
05/12/2006-12:00:00	3158.174072	59.195316	4613.791016	112.051552	0.000000	2405.297119	0.053496	0.031859	0.000129	0.062708	0.000000	102.823112	0.002238	0.001398	0.000129	0.003151	0.000000	2.414334	0.000069	13.588686	0.000129	0.000211	0.000000	217.902695	0.010048	0.006658	0.000129	0.019237	0.000000	2.386987	0.000110	8.137380	0.000129	0.000551
05/12/2006-15:00:00	3158.525635	59.205158	4614.081543	112.058571	0.000000	2405.556152	0.053349	0.031832	0.000129	0.062341	0.000000	102.827309	0.002232	0.001396	0.000129	0.003134	0.000000	2.433546	0.000069	13.587248	0.000129	0.000211	0.000000	217.962021	0.010021	0.006656	0.000129	0.019153	0.000000	2.387328	0.000110	8.136501	0.000129	0.000549
05/12/2006-18:00:00	3158.647705	59.210060	4614.205078	112.061493	0.000000	2405.998047	0.053092	0.031719	0.000129	0.061745	0.000000	102.837845	0.002220	0.001392	0.000129	0.003106	0.000000	2.460670	0.000070	13.585792	0.000129	0.000211	0.000000	218.015930	0.009972	0.006640	0.000129	0.018994	0.000000	2.387674	0.000109	8.135619	0.000129	0.000545
05/12/2006-21:00:00	3158.514893	59.209312	4614.148438	112.059998	0.000000	2406.637207	0.052853	0.031543	0.000129	0.061176	0.000000	102.854645	0.002210	0.001384	0.000129	0.003080	0.000000	2.484653	0.000070	13.584373	0.000129	0.000211	0.000000	218.105484	0.009928	0.006605	0.000129	0.018842	0.000000	2.388026	0.000109	8.134739	0.000129	0.000541
05/13/2006-00:00:00	3158.270752	59.205990	4614.007324	112.056259	0.000000	2407.356934	0.052765	0.031497	0.000129	0.061022	0.000000	102.874329	0.002206	0.001382	0.000129	0.003072	0.000000	2.497132	0.000071	13.582942	0.000129	0.000212	0.000000	218.245712	0.009915	0.006596	0.000129	0.018804	0.000000	2.388376	0.000109	8.133864	0.000129	0.000540
05/13/2006-03:00:00	3158.259521	59.207897	4614.039551	112.056778	0.000000	2407.895752	0.052779	0.031444	0.000129	0.061081	0.000000	102.888077	0.002206	0.001380	0.000129	0.003075	0.000000	2.499496	0.000071	13.581494	0.000129	0.000212	0.000000	218.397980	0.009924	0.006591	0.000129	0.018835	0.000000	2.388725	0.000109	8.132982	0.000129	0.000541
05/13/2006-06:00:00	3158.625977	59.218151	4614.338867	112.064163	0.000000	2408.146973	0.052784	0.031476	0.000129	0.061156	0.000000	102.892242	0.002206	0.001381	0.000129	0.003079	0.000000	2.508355	0.000071	13.580061	0.000129	0.000214	0.000000	218.489319	0.009930	0.006604	0.000129	0.018873	0.000000	2.389071	0.000109	8.132099	0.000129	0.000542
05/13/2006-09:00:00	3159.215820	59.233238	4614.805176	112.075478	0.000000	2408.253662	0.052788	0.031495	0.000129	0.061187	0.000000	102.891655	0.002207	0.001382	0.000129	0.003081	0.000000	2.538952	0.000072	13.578615	0.000129	0.000216	0.000000	218.481720	0.009932	0.006613	0.000129	0.018896	0.000000	2.389417	0.000109	8.131222	0.000129	0.000543
05/13/2006-12:00:00	3159.779053	59.247822	4615.253418	112.086159	0.000000	2408.384277	0.052785	0.031442	0.000129	0.061228	0.000000	102.892059	0.002207	0.001381	0.000129	0.003083	0.000000	2.583571	0.000073	13.577200	0.000129	0.000220	0.000000	218.424942	0.009928	0.006607	0.000129	0.018906	0.000000	2.389762	0.000109	8.130344	0.000129	0.000544
05/13/2006-15:00:00	3160.125732	59.257626	4615.547852	112.092903	0.000000	2408.683105	0.052622	0.031464	0.000129	0.060841	0.000000	102.898399	0.002199	0.001381	0.000129	0.003065	0.000000	2.634288	0.000074	13.575755	0.000129	0.000222	0.000000	218.366440	0.009894	0.006608	0.000129	0.018791	0.000000	2.390108	0.000108	8.129468	0.000129	0.000542
05/13/2006-18:00:00	3160.102295	59.259247	4615.569336	112.093376	0.000000	2409.271729	0.052332	0.031292	0.000129	0.060193	0.000000	102.913933	0.002187	0.001374	0.000129	0.003034	0.000000	2.694220	0.000075	13.574332	0.000129	0.000225	0.000000	218.311676	0.009834	0.006574	0.000129	0.018597	0.000000	2.390461	0.000108	8.128590	0.000129	0.000537
05/13/2006-21:00:00	3159.657715	59.251560	4615.284668	112.086334	0.000000	2410.180176	0.052059	0.031115	0.000129	0.059583	0.000000	102.940186	0.002175	0.001367	0.000129	0.003005	0.000000	2.749470	0.000076	13.572904	0.000129	0.000226	0.000000	218.313797	0.009779	0.006537	0.000129	0.018413	0.000000	2.390815	0.000107	8.127718	0.000129	0.000532
05/14/2006-00:00:00	3159.004395	59.239361	4614.853027	112.075546	0.000000	2411.233398	0.051957	0.030993	0.000129	0.059407	0.000000	102.970909	0.002170	0.001362	0.000129	0.002997	0.000000	2.776378	0.000077	13.571482	0.000129	0.000227	0.000000	218.434296	0.009762	0.006514	0.000129	0.018355	0.000000	2.391171	0.000107	8.126836	0.000129	0.000531
05/14/2006-03:00:00	3158.712646	59.234974	4614.672852	112.071205	0.000000	2412.005371	0.051974	0.030937	0.000129	0.059479	0.000000	102.992500	0.002171	0.001361	0.000129	0.003000	0.000000	2.773653	0.000077	13.570046	0.000129	0.000228	0.000000	218.623291	0.009773	0.006507	0.000129	0.018386	0.000000	2.391526	0.000107	8.125966	0.000129	0.000532
05/14/2006-06:00:00	3158.966797	59.242760	4614.897949	112.076561	0.000000	2412.364502	0.051977	0.030969	0.000129	0.059558	0.000000	103.000626	0.002171	0.001362	0.000129	0.003004	0.000000	2.766556	0.000077	13.568609	0.000129	0.000228	0.000000	218.773209	0.009781	0.006517	0.000129	0.018427	0.000000	2.391879	0.000107	8.125094	0.000129	0.000534
05/14/2006-09:00:00	3159.514160	59.256912	4615.325195	112.086914	0.000000	2412.516602	0.051980	0.030979	0.000129	0.059597	0.000000	103.001434	0.002171	0.001363	0.000129	0.003006	0.000000	2.780841	0.000077	13.567179	0.000129	0.000230	0.000000	218.819107	0.009784	0.006525	0.000129	0.018460	0.000000	2.392231	0.000107	8.124217	0.000129	0.000535
05/14/2006-12:00:00	3160.026855	59.270271	4615.739746	112.096695	0.000000	2412.698975	0.051975	0.031017	0.000128	0.059636	0.000000	103.003906	0.002171	0.001363	0.000128	0.003008	0.000000	2.817350	0.000078	13.565758	0.000128	0.000232	0.000000	218.789200	0.009782	0.006534	0.000128	0.018476	0.000000	2.392579	0.000107	8.123336	0.000128	0.000535
05/14/2006-15:00:00	3160.234619	59.277100	4615.930664	112.101257	0.000000	2413.117676	0.051782	0.030822	0.000128	0.059204	0.000000	103.013985	0.002163	0.001353	0.000128	0.002988	0.000000	2.863774	0.000079	13.564323	0.000128	0.000234	0.000000	218.752747	0.009743	0.006490	0.000128	0.018354	0.000000	2.392932	0.000107	8.122467	0.000128	0.000533
05/14/2006-18:00:00	3159.896973	59.271683	4615.723633	112.096046	0.000000	2413.958008	0.051433	0.030650	0.000128	0.058456	0.000000	103.038002	0.002148	0.001345	0.000128	0.002952	0.000000	2.904636	0.000080	13.562917	0.000128	0.000234	0.000000	218.789368	0.009678	0.006450	0.000128	0.018135	0.000000	2.393292	0.000106	8.121593	0.000128	0.000527
05/14/2006-21:00:00	3158.870605	59.251244	4615.020508	112.078659	0.000000	2415.308594	0.051103	0.030406	0.000128	0.057742	0.000000	103.078957	0.002134	0.001334	0.000128	0.002918	0.000000	2.915575	0.000079	13.561480	0.000128	0.000231	0.000000	218.997513	0.009624	0.006400	0.000128	0.017933	0.000000	2.393654	0.000105	8.120726	0.000128	0.000521
05/15/2006-00:00:00	3157.494141	59.223000	4614.062012	112.055199	0.000000	2416.915771	0.050991	0.030282	0.000128	0.057558	0.000000	103.127754	0.002129	0.001329	0.000128	0.002910	0.000000	2.880038	0.000078	13.560080	0.000128	0.000228	0.000000	219.403046	0.009617	0.006379	0.000128	0.017893	0.000000	2.394019	0.000105	8.119858	0.000128	0.000520
05/15/2006-03:00:00	3156.622559	59.205845	4613.467285	112.040642	0.000000	2418.120850	0.051014	0.030244	0.000128	0.057657	0.000000	103.163765	0.002130	0.001328	0.000128	0.002914	0.000000	2.798408	0.000076	13.558652	0.000128	0.000224	0.000000	219.922073	0.009643	0.006380	0.000128	0.017960	0.000000	2.394381	0.000105	8.118973	0.000128	0.000521
05/15/2006-06:00:00	3156.510498	59.205540	4613.423340	112.039398	0.000000	2418.749023	0.051016	0.030260	0.000128	0.057750	0.000000	103.180481	0.002130	0.001328	0.000128	0.002919	0.000000	2.700730	0.000074	13.557219	0.000128	0.000219	0.000000	220.424484	0.009667	0.006394	0.000128	0.018041	0.000000	2.394747	0.000105	8.118100	0.000128	0.000522
05/15/2006-09:00:00	3156.794678	59.213886	4613.671875	112.045189	0.000000	2419.079834	0.051019	0.030254	0.000128	0.057805	0.000000	103.187737	0.002131	0.001329	0.000128	0.002921	0.000000	2.618972	0.000072	13.555789	0.000128	0.000214	0.000000	220.833542	0.009687	0.006411	0.000128	0.018116	0.000000	2.395104	0.000105	8.117232	0.000128	0.000523
05/15/2006-12:00:00	3157.036621	59.221188	4613.893555	112.050354	0.000000	2419.451172	0.051012	0.030296	0.000128	0.057849	0.000000	103.196152	0.002130	0.001330	0.000128	0.002924	0.000000	2.559223	0.000070	13.554359	0.000128	0.000211	0.000000	221.171722	0.009701	0.006430	0.000128	0.018175	0.000000	2.395463	0.000105	8.116366	0.000128	0.000524
05/15/2006-15:00:00	3156.861084	59.219406	4613.809082	112.048157	0.000000	2420.141602	0.050790	0.030004	0.000128	0.057378	0.000000	103.215202	0.002121	0.001314	0.000128	0.002901	0.000000	2.509197	0.000068	13.552930	0.000128	0.000206	0.000000	221.517654	0.009675	0.006382	0.000128	0.018081	0.000000	2.395824	0.000105	8.115486	0.000128	0.000521
05/15/2006-18:00:00	3155.908936	59.200420	4613.160156	112.032188	0.000000	2421.424072	0.050398	0.029603	0.000128	0.056566	0.000000	103.253853	0.002105	0.001290	0.000128	0.002863	0.000000	2.454224	0.000066	13.551514	0.000128	0.000199	0.000000	221.958679	0.009622	0.006305	0.000128	0.017884	0.000000	2.396193	0.000104	8.114619	0.000128	0.000515
05/15/2006-21:00:00	3153.969482	59.159649	4611.799805	111.998711	0.000000	2423.445068	0.050037	0.029263	0.000128	0.055823	0.000000	103.316696	0.002091	0.001275	0.000128	0.002827	0.000000	2.380036	0.000064	13.550098	0.000128	0.000192	0.000000	222.553314	0.009580	0.006248	0.000128	0.017710	0.000000	2.396568	0.000103	8.113756	0.000128	0.000509
05/16/2006-00:00:00	3151.526855	59.107643	4610.068359	111.956352	0.000000	2425.835938	0.049920	0.029110	0.000128	0.055651	0.000000	103.391632	0.002086	0.001267	0.000128	0.002819	0.000000	2.274057	0.000061	13.548664	0.000128	0.000185	0.000000	223.296158	0.009587	0.006225	0.000128	0.017707	0.000000	2.396940	0.000103	8.112879	0.000128	0.000507
05/16/2006-03:00:00	3149.846191	59.072582	4608.902832	111.927666	0.000000	2427.620605	0.049948	0.029038	0.000128	0.055779	0.000000	103.446419	0.002087	0.001265	0.000128	0.002825	0.000000	2.139318	0.000058	13.547235	0.000128	0.000178	0.000000	224.093536	0.009624	0.006232	0.000128	0.017813	0.000000	2.397316	0.000103	8.112003	0.000128	0.000509
05/16/2006-06:00:00	3149.285889	59.062267	4608.543457	111.918625	0.000000	2428.554199	0.049946	0.028956	0.000128	0.055890	0.000000	103.473198	0.002087	0.001262	0.000128	0.002830	0.000000	1.992330	0.000054	13.545807	0.000128	0.000170	0.000000	224.831421	0.009657	0.006238	0.000128	0.017926	0.000000	2.397685	0.000103	8.111137	0.000128	0.000510
05/16/2006-09:00:00	3149.294922	59.064289	4608.586914	111.919510	0.000000	2429.071289	0.049946	0.029010	0.000128	0.055958	0.000000	103.486015	0.002088	0.001264	0.000128	0.002833	0.000000	1.863494	0.000051	13.544363	0.000128	0.000163	0.000000	225.453552	0.009686	0.006268	0.000128	0.018028	0.000000	2.398057	0.000103	8.110270	0.000128	0.000511
05/16/2006-12:00:00	3149.252441	59.065361	4608.600586	111.919647	0.000000	2429.622070	0.049937	0.029020	0.000128	0.056010	0.000000	103.500252	0.002087	0.001265	0.000128	0.002836	0.000000	1.762614	0.000048	13.542953	0.000128	0.000157	0.000000	225.983856	0.009707	0.006291	0.000128	0.018111	0.000000	2.398424	0.000103	8.109397	0.000128	0.000512
05/16/2006-15:00:00	3148.740723	59.055946	4608.272949	111.911690	0.000000	2430.541016	0.049693	0.028911	0.000128	0.055533	0.000000	103.526703	0.002078	0.001261	0.000128	0.002813	0.000000	1.685520	0.000046	13.541523	0.000128	0.000151	0.000000	226.480255	0.009685	0.006288	0.000128	0.018029	0.000000	2.398795	0.000103	8.108526	0.000128	0.000509
05/16/2006-18:00:00	3147.351563	59.027210	4607.314941	111.887856	0.000000	2432.129395	0.049274	0.028767	0.000128	0.054736	0.000000	103.575371	0.002062	0.001254	0.000128	0.002776	0.000000	1.627809	0.000044	13.540100	0.000128	0.000146	0.000000	226.997665	0.009632	0.006265	0.000128	0.017841	0.000000	2.399174	0.000102	8.107655	0.000128	0.000502
05/16/2006-21:00:00	3144.885498	58.974388	4605.579102	111.845413	0.000000	2434.525146	0.048893	0.028534	0.000128	0.054026	0.000000	103.650597	0.002047	0.001245	0.000128	0.002742	0.000000	1.576588	0.000043	13.538660	0.000128	0.000141	0.000000	227.571854	0.009587	0.006230	0.000128	0.017673	0.000000	2.399554	0.000101	8.106794	0.000128	0.000497
05/17/2006-00:00:00	3141.872559	58.909679	4603.449707	111.793251	0.000000	2437.314697	0.048778	0.028443	0.000127	0.053894	0.000000	103.738663	0.002043	0.001241	0.000127	0.002736	0.000000	1.520191	0.000041	13.537227	0.000127	0.000137	0.000000	228.203644	0.009587	0.006220	0.000127	0.017674	0.000000	2.399938	0.000101	8.105917	0.000127	0.000496
05/17/2006-03:00:00	3139.895508	58.867874	4602.065918	111.759346	0.000000	2439.308350	0.048801	0.028367	0.000127	0.054033	0.000000	103.800240	0.002044	0.001239	0.000127	0.002742	0.000000	1.445361	0.000039	13.535798	0.000127	0.000133	0.000000	228.836365	0.009615	0.006223	0.000127	0.017769	0.000000	2.400320	0.000101	8.105057	0.000127	0.000497
05/17/2006-06:00:00	3139.318115	58.856911	4601.694336	111.750000	0.000000	2440.240967	0.048786	0.028410	0.000127	0.054143	0.000000	103.826897	0.002043	0.001241	0.000127	0.002747	0.000000	1.356248	0.000037	13.534359	0.000127	0.000129	0.000000	229.396820	0.009637	0.006246	0.000127	0.017864	0.000000	2.400701	0.000101	8.104196	0.000127	0.000498
05/17/2006-09:00:00	3139.397705	58.860504	4601.791992	111.752373	0.000000	2440.693848	0.048777	0.028420	0.000127	0.054218	0.000000	103.837700	0.002043	0.001241	0.000127	0.002751	0.000000	1.278666	0.000035	13.532938	0.000127	0.000125	0.000000	229.851654	0.009657	0.006263	0.000127	0.017950	0.000000	2.401079	0.000101	8.103321	0.000127	0.000499
05/17/2006-12:00:00	3139.446533	58.863487	4601.875488	111.754158	0.000000	2441.178467	0.048766	0.028349	0.000127	0.054282	0.000000	103.849892	0.002043	0.001239	0.000127	0.002754	0.000000	1.225079	0.000034	13.531515	0.000127	0.000122	0.000000	230.225647	0.009671	0.006268	0.000127	0.018019	0.000000	2.401457	0.000101	8.102451	0.000127	0.000500
05/17/2006-15:00:00	3139.047852	58.856606	4601.634766	111.748100	0.000000	2442.012451	0.048513	0.028227	0.000127	0.053838	0.000000	103.873451	0.002033	0.001234	0.000127	0.002733	0.000000	1.195832	0.000033	13.530099	0.000127	0.000120	0.000000	230.558365	0.009641	0.006253	0.000127	0.017926	0.000000	2.401839	0.000101	8.101593	0.000127	0.000497
05/17/2006-18:00:00	3137.825928	58.831238	4600.802246	111.727478	0.000000	2443.474854	0.048076	0.028033	0.000127	0.053079	0.000000	103.918114	0.002017	0.001227	0.000127	0.002697	0.000000	1.190524	0.000032	13.528664	0.000127	0.000118	0.000000	230.890778	0.009578	0.006224	0.000127	0.017725	0.000000	2.402222	0.000100	8.100728	0.000127	0.000491
05/17/2006-21:00:00	3135.595215	58.783516	4599.241699	111.689003	0.000000	2445.697510	0.047675	0.027797	0.000127	0.052417	0.000000	103.988121	0.002002	0.001218	0.000127	0.002665	0.000000	1.198819	0.000032	13.527229	0.000127	0.000117	0.000000	231.254211	0.009521	0.006186	0.000127	0.017544	0.000000	2.402615	0.000099	8.099861	0.000127	0.000486
05/18/2006-00:00:00	3132.853027	58.724445	4597.313477	111.641808	0.000000	2448.293457	0.047548	0.027677	0.000127	0.052298	0.000000	104.070145	0.001998	0.001213	0.000127	0.002660	0.000000	1.204655	0.000033	13.525790	0.000127	0.000117	0.000000	231.661850	0.009511	0.006166	0.000127	0.017529	0.000000	2.403006	0.000099	8.098991	0.000127	0.000485
05/18/2006-03:00:00	3131.106201	58.687412	4596.100098	111.611938	0.000000	2450.125244	0.047563	0.027660	0.000127	0.052426	0.000000	104.126778	0.001998	0.001212	0.000127	0.002666	0.000000	1.188936	0.000032	13.524372	0.000127	0.000116	0.000000	232.080338	0.009529	0.006169	0.000127	0.017603	0.000000	2.403396	0.000099	8.098132	0.000127	0.000486
05/18/2006-06:00:00	3130.694824	58.680138	4595.853027	111.605637	0.000000	2450.949707	0.047540	0.027639	0.000127	0.052532	0.000000	104.150101	0.001998	0.001212	0.000127	0.002671	0.000000	1.148960	0.000031	13.522947	0.000127	0.000115	0.000000	232.457443	0.009541	0.006178	0.000127	0.017678	0.000000	2.403783	0.000099	8.097274	0.000127	0.000488
05/18/2006-09:00:00	3130.902344	58.686504	4596.042969	111.610176	0.000000	2451.329102	0.047527	0.027648	0.000127	0.052605	0.000000	104.158791	0.001998	0.001213	0.000127	0.002674	0.000000	1.111054	0.000030	13.521523	0.000127	0.000113	0.000000	232.764984	0.009554	0.006192	0.000127	0.017747	0.000000	2.404170	0.000099	8.096406	0.000127	0.000489
05/18/2006-12:00:00	3131.087646	58.692451	4596.222656	111.614372	0.000000	2451.742676	0.047515	0.027649	0.000127	0.052672	0.000000	104.168472	0.001997	0.001213	0.000127	0.002678	0.000000	1.089241	0.000030	13.520103	0.000127	0.000112	0.000000	233.015579	0.009561	0.006202	0.000127	0.017802	0.000000	2.404555	0.000099	8.095531	0.000127	0.000490
05/18/2006-15:00:00	3130.888428	58.689922	4596.126953	111.611717	0.000000	2452.454834	0.047256	0.027613	0.000127	0.052265	0.000000	104.188492	0.001987	0.001212	0.000127	0.002659	0.000000	1.086430	0.000029	13.518672	0.000127	0.000111	0.000000	233.237732	0.009527	0.006203	0.000127	0.017706	0.000000	2.404944	0.000099	8.094678	0.000127	0.000487
05/18/2006-18:00:00	3129.994141	58.671806	4595.524902	111.597115	0.000000	2453.702881	0.046807	0.027369	0.000127	0.051568	0.000000	104.226128	0.001971	0.001203	0.000127	0.002626	0.000000	1.103448	0.000030	13.517242	0.000127	0.000110	0.000000	233.458298	0.009459	0.006160	0.000127	0.017509	0.000000	2.405338	0.000098	8.093799	0.000127	0.000482
05/18/2006-21:00:00	3128.249512	58.634907	4594.311523	111.567406	0.000000	2455.593994	0.046384	0.027056	0.000127	0.050941	0.000000	104.285034	0.001956	0.001186	0.000127	0.002596	0.000000	1.135702	0.000030	13.515820	0.000127	0.000111	0.000000	233.705078	0.009396	0.006096	0.000127	0.017328	0.000000	2.405734	0.000097	8.092952	0.000127	0.000477
05/19/2006-00:00:00	3126.081055	58.588486	4592.794922	111.530128	0.000000	2457.799561	0.046238	0.026533	0.000127	0.050816	0.000000	104.354324	0.001951	0.001155	0.000127	0.002590	0.000000	1.164971	0.000031	13.514394	0.000127	0.000112	0.000000	233.990143	0.009379	0.005977	0.000127	0.017303	0.000000	2.406133	0.000097	8.092078	0.000127	0.000476
05/19/2006-03:00:00	3124.640381	58.558296	4591.799316	111.505913	0.000000	2459.437012	0.046250	0.026346	0.000127	0.050944	0.000000	104.404922	0.001951	0.001143	0.000127	0.002596	0.000000	1.173924	0.000031	13.512965	0.000127	0.000112	0.000000	234.295166	0.009392	0.005940	0.000127	0.017368	0.000000	2.406528	0.000097	8.091214	0.000127	0.000477
05/19/2006-06:00:00	3124.253174	58.551498	4591.564941	111.499817	0.000000	2460.285156	0.046232	0.026284	0.000127	0.051051	0.000000	104.429237	0.001951	0.001140	0.000127	0.002601	0.000000	1.158437	0.000031	13.511548	0.000127	0.000112	0.000000	234.580521	0.009401	0.005932	0.000127	0.017434	0.000000	2.406923	0.000097	8.090355	0.000127	0.000478
05/19/2006-09:00:00	3124.393799	58.556290	4591.710938	111.503181	0.000000	2460.751953	0.046223	0.026281	0.000126	0.051130	0.000000	104.441246	0.001951	0.001139	0.000126	0.002605	0.000000	1.140196	0.000030	13.510130	0.000126	0.000111	0.000000	234.822098	0.009411	0.005938	0.000126	0.017495	0.000000	2.407316	0.000097	8.089491	0.000126	0.000480
05/19/2006-12:00:00	3124.525391	58.561081	4591.855957	111.506577	0.000000	2461.231201	0.046209	0.026298	0.000126	0.051197	0.000000	104.453461	0.001950	0.001139	0.000126	0.002608	0.000000	1.132306	0.000030	13.508692	0.000126	0.000111	0.000000	235.025299	0.009416	0.005949	0.000126	0.017544	0.000000	2.407709	0.000097	8.088636	0.000126	0.000481
05/19/2006-15:00:00	3124.420898	58.560532	4591.827148	111.505661	0.000000	2461.900146	0.045950	0.026185	0.000126	0.050833	0.000000	104.472626	0.001941	0.001135	0.000126	0.002591	0.000000	1.137721	0.000030	13.507288	0.000126	0.000110	0.000000	235.204330	0.009380	0.005934	0.000126	0.017456	0.000000	2.408104	0.000097	8.087773	0.000126	0.000478
05/19/2006-18:00:00	3123.924561	58.551216	4591.514160	111.497826	0.000000	2462.882324	0.045510	0.026006	0.000126	0.050221	0.000000	104.501740	0.001925	0.001129	0.000126	0.002563	0.000000	1.156217	0.000030	13.505859	0.000126	0.000110	0.000000	235.376022	0.009314	0.005906	0.000126	0.017280	0.000000	2.408504	0.000096	8.086913	0.000126	0.000474
05/19/2006-21:00:00	3122.998047	58.532345	4590.893066	111.482445	0.000000	2464.193359	0.045095	0.025799	0.000126	0.049665	0.000000	104.541687	0.001911	0.001120	0.000126	0.002536	0.000000	1.184516	0.000031	13.504457	0.000126	0.000111	0.000000	235.555099	0.009252	0.005865	0.000126	0.017121	0.000000	2.408905	0.000095	8.086055	0.000126	0.000469
05/20/2006-00:00:00	3121.878906	58.509262	4590.130371	111.463783	0.000031	2465.644775	0.044973	0.025663	0.000126	0.049595	0.000002	104.586586	0.001906	0.001116	0.000126	0.002533	0.000001	1.213354	0.000031	13.503041	0.000126	0.000111	0.000002	235.751251	0.009238	0.005845	0.000126	0.017112	0.000000	2.409308	0.000095	8.085198	0.000126	0.000469
05/20/2006-03:00:00	3121.089600	58.493401	4589.604004	111.450768	0.002142	2466.838867	0.044986	0.025665	0.000126	0.049713	0.000078	104.622795	0.001907	0.001116	0.000126	0.002539	0.000057	1.229671	0.000032	13.501598	0.000126	0.000112	0.000004	235.957870	0.009247	0.005849	0.000126	0.017170	0.000000	2.409709	0.000095	8.084339	0.000126	0.000470
05/20/2006-06:00:00	3120.846191	58.489754	4589.481445	111.447594	0.004698	2467.624023	0.044984	0.025640	0.000126	0.049825	0.000176	104.645660	0.001907	0.001116	0.000126	0.002544	0.000135	1.233290	0.000032	13.500200	0.000126	0.000113	0.000006	236.154114	0.009255	0.005851	0.000126	0.017229	0.000000	2.410107	0.000095	8.083475	0.000126	0.000472
05/20/2006-09:00:00	3120.924805	58.493130	4589.579590	111.449783	0.009201	2468.171875	0.044987	0.025645	0.000126	0.049912	0.000349	104.660599	0.001908	0.001116	0.000126	0.002549	0.000269	1.234353	0.000032	13.498780	0.000126	0.000113	0.000013	236.326019	0.009264	0.005861	0.000126	0.017284	0.000001	2.410507	0.000095	8.082624	0.000126	0.000473
05/20/2006-12:00:00	3120.985840	58.496349	4589.679199	111.451820	0.018060	2468.737793	0.044983	0.025687	0.000126	0.049995	0.000684	104.676323	0.001907	0.001118	0.000126	0.002553	0.000522	1.241306	0.000032	13.497358	0.000126	0.000113	0.000027	236.476471	0.009270	0.005877	0.000126	0.017331	0.000002	2.410905	0.000095	8.081760	0.000126	0.000474
05/20/2006-15:00:00	3120.842529	58.494831	4589.623535	111.450287	0.032069	2469.458740	0.044815	0.025645	0.000126	0.049805	0.001144	104.697113	0.001901	0.001117	0.000126	0.002543	0.000885	1.257133	0.000032	13.495944	0.000126	0.000113	0.000014	236.615280	0.009245	0.005873	0.000126	0.017287	0.000001	2.411303	0.000095	8.080901	0.000126	0.000473
05/20/2006-18:00:00	3120.370361	58.486023	4589.327637	111.443008	0.038537	2470.443115	0.044446	0.025494	0.000126	0.049333	0.001366	104.726837	0.001888	0.001111	0.000126	0.002521	0.001055	1.282665	0.000033	13.494534	0.000126	0.000113	0.000011	236.752808	0.009190	0.005845	0.000126	0.017151	0.000001	2.411703	0.000094	8.080039	0.000126	0.000469
05/20/2006-21:00:00	3119.553223	58.469650	4588.788574	111.429672	0.037726	2471.698486	0.044107	0.025339	0.000126	0.048913	0.001420	104.765068	0.001876	0.001105	0.000126	0.002501	0.001109	1.315073	0.000033	13.493131	0.000126	0.000114	0.000010	236.901215	0.009140	0.005820	0.000126	0.017031	0.000001	2.412108	0.000094	8.079197	0.000126	0.000466
05/21/2006-00:00:00	3118.587402	58.449917	4588.136230	111.413605	0.031426	2473.066406	0.043957	0.025215	0.000126	0.048802	0.001126	104.807487	0.001871	0.001101	0.000126	0.002496	0.000885	1.347223	0.000034	13.491712	0.000126	0.000115	0.000002	237.066055	0.009120	0.005800	0.000126	0.017008	0.000000	2.412509	0.000094	8.078341	0.000126	0.000466
05/21/2006-03:00:00	3118.018555	58.438877	4587.764160	111.404449	0.016279	2474.142578	0.043967	0.025206	0.000126	0.048910	0.000618	104.840263	0.001872	0.001101	0.000126	0.002502	0.000494	1.366218	0.000034	13.490289	0.000126	0.000116	0.000001	237.237991	0.009129	0.005803	0.000126	0.017062	0.000000	2.412912	0.000094	8.077480	0.000126	0.000467
05/21/2006-06:00:00	3118.041748	58.441196	4587.833984	111.405876	0.003151	2474.773682	0.043960	0.025175	0.000126	0.049016	0.000128	104.858154	0.001872	0.001100	0.000126	0.002507	0.000099	1.372644	0.000034	13.488893	0.000126	0.000116	0.000000	237.393127	0.009135	0.005804	0.000126	0.017119	0.000000	2.413310	0.000094	8.076622	0.000126	0.000468
05/21/2006-09:00:00	3118.396973	58.450779	4588.133789	111.413155	0.000000	2475.157227	0.043959	0.025224	0.000126	0.049095	0.000000	104.867920	0.001872	0.001102	0.000126	0.002511	0.000000	1.378046	0.000035	13.487476	0.000126	0.000116	0.000000	237.516693	0.009141	0.005820	0.000126	0.017169	0.000000	2.413707	0.000094	8.075775	0.000126	0.000469
05/21/2006-12:00:00	3118.727051	58.459930	4588.417480	111.419952	0.000000	2475.562256	0.043943	0.024710	0.000126	0.049155	0.000000	104.878677	0.001871	0.001081	0.000126	0.002514	0.000000	1.391273	0.000035	13.486076	0.000126	0.000117	0.000000	237.612473	0.009141	0.005715	0.000126	0.017207	0.000000	2.414102	0.000094	8.074908	0.000126	0.000470
05/21/2006-15:00:00	3118.810059	58.463493	4588.525391	111.422394	0.000000	2476.169678	0.043678	0.024291	0.000126	0.048828	0.000000	104.895767	0.001862	0.001064	0.000126	0.002498	0.000000	1.415589	0.000035	13.484659	0.000126	0.000117	0.000000	237.694550	0.009101	0.005635	0.000126	0.017117	0.000000	2.414502	0.000093	8.074058	0.000126	0.000468
05/21/2006-18:00:00	3118.467285	58.457603	4588.327148	111.417328	0.000000	2477.102539	0.043221	0.024018	0.000126	0.048261	0.000000	104.923988	0.001846	0.001053	0.000126	0.002472	0.000000	1.451555	0.000036	13.483242	0.000126	0.000118	0.000000	237.779495	0.009032	0.005582	0.000126	0.016943	0.000000	2.414905	0.000093	8.073193	0.000126	0.000464
05/21/2006-21:00:00	3117.643555	58.441078	4587.776855	111.403854	0.000000	2478.394043	0.042783	0.023720	0.000125	0.047736	0.000000	104.964066	0.001831	0.001042	0.000125	0.002447	0.000000	1.496562	0.000036	13.481854	0.000125	0.000119	0.000000	237.884613	0.008966	0.005529	0.000125	0.016780	0.000000	2.415314	0.000092	8.072351	0.000125	0.000460
05/22/2006-00:00:00	3116.588135	58.419334	4587.063477	111.386299	0.050705	2479.842773	0.042818	0.023790	0.000125	0.047911	0.002577	105.009811	0.001835	0.001055	0.000125	0.002456	0.001783	1.539214	0.000037	13.480441	0.000125	0.000120	0.000558	238.019516	0.008986	0.005595	0.000125	0.016850	0.000032	2.415845	0.000092	8.071491	0.000125	0.000462
05/22/2006-03:00:00	3115.839600	58.404320	4586.571289	111.374199	0.193126	2480.985352	0.042925	0.024001	0.000125	0.048122	0.009206	105.045189	0.001842	0.001074	0.000125	0.002468	0.006588	1.565352	0.000038	13.479036	0.000125	0.000122	0.001491	238.173752	0.009028	0.005698	0.000125	0.016943	0.000086	2.416482	0.000092	8.070637	0.000125	0.000464
05/22/2006-06:00:00	3115.607422	58.400841	4586.451172	111.371002	0.438838	2481.745605	0.043317	0.024789	0.000125	0.048528	0.018727	105.073204	0.001862	0.001119	0.000125	0.002489	0.012431	1.577756	0.000039	13.477635	0.000125	0.000123	0.004232	238.334366	0.009125	0.005910	0.000125	0.017111	0.000243	2.417543	0.000093	8.069787	0.000125	0.000468
05/22/2006-09:00:00	3115.669434	58.403942	4586.550781	111.373192	0.666632	2482.379639	0.044078	0.026219	0.000125	0.048988	0.028079	105.100464	0.001892	0.001172	0.000125	0.002512	0.017413	1.586686	0.000039	13.476232	0.000125	0.000123	0.008386	238.487244	0.009264	0.006162	0.000125	0.017289	0.000482	2.418979	0.000095	8.068930	0.000125	0.000472
05/22/2006-12:00:00	3115.737061	58.407097	4586.645996	111.375237	0.874328	2483.022217	0.044876	0.027257	0.000125	0.049475	0.036469	105.128021	0.001923	0.001212	0.000125	0.002535	0.021840	1.598409	0.000040	13.474832	0.000125	0.000124	0.012199	238.628494	0.009407	0.006353	0.000125	0.017472	0.000700	2.420431	0.000096	8.068084	0.000125	0.000477
05/22/2006-15:00:00	3115.656982	58.406982	4586.633789	111.374809	1.065535	2483.722412	0.045606	0.027826	0.000125	0.049907	0.044099	105.156822	0.001950	0.001230	0.000125	0.002556	0.026118	1.613837	0.000041	13.473429	0.000125	0.000125	0.015120	238.764053	0.009528	0.006447	0.000125	0.017632	0.000868	2.421779	0.000097	8.067237	0.000125	0.000481
05/22/2006-18:00:00	3115.358398	58.402020	4586.471680	111.370613	1.215685	2484.410889	0.045796	0.026785	0.000125	0.049980	0.049148	105.179604	0.001956	0.001191	0.000125	0.002558	0.030018	1.630846	0.000042	13.472017	0.000125	0.000126	0.014777	238.892288	0.009557	0.006270	0.000125	0.017663	0.000849	2.422465	0.000097	8.066393	0.000125	0.000482
05/22/2006-21:00:00	3114.842529	58.392181	4586.145020	111.362427	1.335412	2485.223633	0.045845	0.026164	0.000125	0.049999	0.052896	105.205765	0.001959	0.001169	0.000125	0.002560	0.032834	1.650110	0.000042	13.470637	0.000125	0.000126	0.014147	239.030853	0.009573	0.006170	0.000125	0.017689	0.000814	2.423124	0.000097	8.065542	0.000125	0.000482
05/23/2006-00:00:00	3114.223389	58.380188	4585.751465	111.352684	1.501009	2486.050781	0.045847	0.025663	0.000125	0.050051	0.054772	105.231346	0.001959	0.001141	0.000125	0.002563	0.034942	1.667855	0.000043	13.469234	0.000125	0.000127	0.012398	239.178314	0.009580	0.006038	0.000125	0.017727	0.000715	2.423581	0.000097	8.064693	0.000125	0.000483
05/23/2006-03:00:00	3113.814209	58.372631	4585.494629	111.346359	1.718665	2486.752686	0.045908	0.025429	0.000125	0.050150	0.054731	105.252441	0.001962	0.001129	0.000125	0.002568	0.036837	1.678884	0.000043	13.467828	0.000125	0.000127	0.010402	239.332153	0.009600	0.005986	0.000125	0.017782	0.000632	2.424035	0.000098	8.063845	0.000125	0.000484
05/23/2006-06:00:00	3113.730713	58.372524	4585.482422	111.345985	1.907098	2487.258545	0.045968	0.025412	0.000125	0.050270	0.055979	105.267220	0.001966	0.001131	0.000125	0.002575	0.039007	1.683985	0.000043	13.466436	0.000125	0.000127	0.009273	239.476685	0.009625	0.006000	0.000125	0.017850	0.000576	2.424519	0.000098	8.063001	0.000125	0.000486
05/23/2006-09:00:00	3113.861328	58.377144	4585.623535	111.349167	1.817013	2487.894775	0.046060	0.025545	0.000125	0.050408	0.053224	105.283417	0.001973	0.001143	0.000125	0.002583	0.037508	1.692365	0.000043	13.465027	0.000125	0.000128	0.007869	239.604477	0.009660	0.006068	0.000125	0.017930	0.000491	2.425119	0.000098	8.062156	0.000125	0.000488
05/23/2006-12:00:00	3113.980469	58.381592	4585.759277	111.352455	1.935949	2488.362061	0.046270	0.025809	0.000125	0.050622	0.056282	105.298447	0.001982	0.001154	0.000125	0.002594	0.039506	1.702915	0.000044	13.463651	0.000125	0.000128	0.008246	239.718811	0.009710	0.006121	0.000125	0.018021	0.000500	2.425807	0.000098	8.061306	0.000125	0.000490
05/23/2006-15:00:00	3113.978516	58.383125	4585.800293	111.353294	2.065345	2488.881836	0.046512	0.026031	0.000125	0.050819	0.060297	105.315552	0.001991	0.001160	0.000125	0.002604	0.042085	1.717854	0.000044	13.462255	0.000125	0.000129	0.008685	239.826294	0.009753	0.006150	0.000125	0.018105	0.000516	2.426484	0.000099	8.060468	0.000125	0.000492
05/23/2006-18:00:00	3113.779785	58.380409	4585.706055	111.350861	2.177740	2489.468018	0.046522	0.025613	0.000125	0.050777	0.061695	105.333252	0.001990	0.001141	0.000125	0.002600	0.043320	1.736623	0.000045	13.460850	0.000125	0.000130	0.007848	239.930389	0.009749	0.006063	0.000125	0.018096	0.000464	2.426923	0.000099	8.059611	0.000125	0.000491
05/23/2006-21:00:00	3113.394775	58.373417	4585.467285	111.344963	2.391627	2490.166260	0.046452	0.025423	0.000125	0.050663	0.061270	105.354134	0.001986	0.001131	0.000125	0.002594	0.044867	1.757475	0.000045	13.459439	0.000125	0.000130	0.006889	240.043900	0.009736	0.006024	0.000125	0.018069	0.000419	2.427360	0.000099	8.058762	0.000125	0.000491
05/24/2006-00:00:00	3112.923584	58.364658	4585.185059	111.337708	2.757276	2491.361084	0.047798	0.029755	0.000125	0.051546	0.072734	105.409454	0.002043	0.001339	0.000125	0.002639	0.050445	1.781281	0.000047	13.458058	0.000125	0.000133	0.015206	240.213715	0.009996	0.007030	0.000125	0.018391	0.000898	2.429842	0.000101	8.057926	0.000125	0.000499
05/24/2006-03:00:00	3112.616943	58.359398	4585.008301	111.333458	3.022886	2492.600586	0.049716	0.034278	0.000125	0.052585	0.086797	105.471413	0.002117	0.001524	0.000125	0.002690	0.055671	1.797241	0.000049	13.456673	0.000125	0.000135	0.025919	240.414627	0.010332	0.007926	0.000125	0.018760	0.001507	2.432974	0.000104	8.057101	0.000125	0.000508
05/24/2006-06:00:00	3112.600830	58.360607	4585.046875	111.334045	3.147121	2493.739014	0.051770	0.038095	0.000125	0.053715	0.097404	105.533325	0.002193	0.001676	0.000125	0.002745	0.058003	1.805237	0.000050	13.455297	0.000125	0.000138	0.037087	240.627991	0.010678	0.008660	0.000125	0.019161	0.002146	2.436463	0.000108	8.056268	0.000125	0.000518
05/24/2006-09:00:00	3112.762451	58.365795	4585.211914	111.337845	3.142905	2494.760742	0.053650	0.040620	0.000124	0.054767	0.105381	105.591164	0.002260	0.001775	0.000124	0.002796	0.058957	1.810847	0.000052	13.453914	0.000124	0.000141	0.046932	240.832901	0.010977	0.009143	0.000124	0.019523	0.002709	2.439931	0.000111	8.055440	0.000124	0.000528
05/24/2006-12:00:00	3112.911377	58.370678	4585.377930	111.341431	3.102827	2495.789063	0.055182	0.042455	0.000124	0.055769	0.112220	105.649315	0.002314	0.001846	0.000124	0.002841	0.059663	1.819238	0.000053	13.452524	0.000124	0.000144	0.055541	241.028595	0.011220	0.009494	0.000124	0.019834	0.003202	2.443399	0.000113	8.054621	0.000124	0.000537
05/24/2006-15:00:00	3112.909668	58.372234	4585.420898	111.342445	3.076700	2496.879639	0.056261	0.043446	0.000124	0.056576	0.118485	105.708664	0.002355	0.001884	0.000124	0.002881	0.060713	1.830191	0.000055	13.451174	0.000124	0.000146	0.062592	241.225830	0.011410	0.009691	0.000124	0.020106	0.003605	2.446771	0.000115	8.053788	0.000124	0.000544
05/24/2006-18:00:00	3112.675781	58.368694	4585.309570	111.339378	3.062105	2497.997559	0.057060	0.043063	0.000124	0.057222	0.123215	105.764992	0.002386	0.001873	0.000124	0.002913	0.062062	1.839689	0.000055	13.449789	0.000124	0.000148	0.066681	241.434631	0.011556	0.009655	0.000124	0.020325	0.003838	2.449684	0.000117	8.052963	0.000124	0.000551
05/24/2006-21:00:00	3112.211426	58.359856	4585.017578	111.332199	3.048436	2499.193604	0.057642	0.042439	0.000124	0.057796	0.127384	105.821472	0.002411	0.001855	0.000124	0.002941	0.063870	1.844347	0.000056	13.448403	0.000124	0.000150	0.068987	241.672592	0.011678	0.009592	0.000124	0.020526	0.003970	2.452352	0.000118	8.052134	0.000124	0.000556
05/25/2006-00:00:00	3111.642578	58.348900	4584.652344	111.323364	2.914153	2499.945068	0.057694	0.036616	0.000124	0.057797	0.121432	105.844215	0.002413	0.001603	0.000124	0.002941	0.063258	1.835230	0.000056	13.447034	0.000124	0.000150	0.060473	241.901642	0.011697	0.008405	0.000124	0.020539	0.003480	2.452780	0.000118	8.051305	0.000124	0.000556
05/25/2006-03:00:00	3111.290283	58.342617	4584.452148	111.318123	2.953071	2500.556152	0.057731	0.033856	0.000124	0.057794	0.101033	105.862251	0.002416	0.001485	0.000124	0.002941	0.055374	1.818143	0.000055	13.445641	0.000124	0.000151	0.043667	242.140488	0.011718	0.007853	0.000124	0.020560	0.003011	2.453206	0.000118	8.050479	0.000124	0.000557
05/25/2006-06:00:00	3111.296631	58.344265	4584.506836	111.319328	3.089898	2501.019043	0.057824	0.033506	0.000124	0.057900	0.097059	105.877899	0.002420	0.001471	0.000124	0.002946	0.054678	1.798895	0.000055	13.444254	0.000124	0.000151	0.037530	242.364746	0.011751	0.007791	0.000124	0.020619	0.002715	2.453951	0.000118	8.049644	0.000124	0.000558
05/25/2006-09:00:00	3111.522461	58.350994	4584.720215	111.324341	3.059660	2501.381104	0.057946	0.033908	0.000124	0.058000	0.091134	105.891762	0.002426	0.001484	0.000124	0.002951	0.051890	1.785460	0.000055	13.442870	0.000124	0.000151	0.035378	242.554688	0.011786	0.007857	0.000124	0.020678	0.002503	2.454834	0.000119	8.048813	0.000124	0.000559
05/25/2006-12:00:00	3111.748047	58.357563	4584.931641	111.329224	2.978675	2501.762207	0.058064	0.034249	0.000124	0.058129	0.088082	105.906113	0.002431	0.001497	0.000124	0.002958	0.050423	1.781325	0.000055	13.441490	0.000124	0.000152	0.033515	242.711990	0.011820	0.007928	0.000124	0.020739	0.002320	2.455731	0.000119	8.047992	0.000124	0.000561
05/25/2006-15:00:00	3111.837891	58.361103	4585.048340	111.331947	2.927034	2502.196289	0.058156	0.034256	0.000124	0.058235	0.085989	105.921738	0.002435	0.001495	0.000124	0.002963	0.049784	1.784494	0.000055	13.440109	0.000124	0.000153	0.031360	242.851990	0.011841	0.007925	0.000124	0.020789	0.002144	2.456534	0.000119	8.047154	0.000124	0.000562
05/25/2006-18:00:00	3111.726318	58.360203	4585.020508	111.331047	2.903433	2502.670898	0.058156	0.033155	0.000124	0.058088	0.082640	105.935226	0.002434	0.001452	0.000124	0.002954	0.049137	1.790456	0.000055	13.438727	0.000124	0.000153	0.027518	242.988983	0.011840	0.007733	0.000124	0.020742	0.001884	2.456937	0.000119	8.046326	0.000124	0.000561
05/25/2006-21:00:00	3111.416504	58.354862	4584.843262	111.326569	3.062489	2503.258057	0.058126	0.032620	0.000124	0.057891	0.077821	105.952560	0.002432	0.001432	0.000124	0.002943	0.048309	1.796208	0.000055	13.437350	0.000124	0.000153	0.021936	243.143280	0.011835	0.007638	0.000124	0.020686	0.001649	2.457336	0.000119	8.045496	0.000124	0.000559
05/26/2006-00:00:00	3111.015625	58.347462	4584.608887	111.320671	3.227579	2503.909180	0.058090	0.032214	0.000124	0.057771	0.075758	105.971733	0.002430	0.001412	0.000124	0.002937	0.048950	1.798651	0.000055	13.435973	0.000124	0.000153	0.017719	243.317795	0.011834	0.007543	0.000124	0.020658	0.001386	2.457686	0.000119	8.044670	0.000124	0.000558
05/26/2006-03:00:00	3110.781494	58.343777	4584.488770	111.317589	3.454617	2504.436523	0.058115	0.032072	0.000124	0.057762	0.080494	105.986206	0.002431	0.001403	0.000124	0.002937	0.053329	1.793999	0.000055	13.434597	0.000124	0.000154	0.015141	243.500549	0.011847	0.007507	0.000124	0.020672	0.001082	2.458010	0.000119	8.043840	0.000124	0.000558
05/26/2006-06:00:00	3110.829102	58.346485	4584.576660	111.319550	2.879900	2505.553223	0.058144	0.031951	0.000124	0.057763	0.064418	106.015305	0.002432	0.001399	0.000124	0.002937	0.043511	1.800452	0.000055	13.433196	0.000124	0.000154	0.010348	243.670288	0.011858	0.007497	0.000124	0.020692	0.000665	2.458563	0.000119	8.043009	0.000124	0.000558
05/26/2006-09:00:00	3111.060303	58.353142	4584.787598	111.324501	2.683523	2506.171875	0.058165	0.032040	0.000124	0.057835	0.061717	106.028084	0.002433	0.001402	0.000124	0.002939	0.041825	1.802315	0.000055	13.431818	0.000124	0.000158	0.009447	243.808121	0.011869	0.007518	0.000124	0.020705	0.000537	2.458938	0.000119	8.042182	0.000124	0.000559
05/26/2006-12:00:00	3111.271729	58.359520	4584.994629	111.329346	2.478615	2506.812256	0.058180	0.032013	0.000124	0.057829	0.058802	106.041969	0.002433	0.001403	0.000124	0.002939	0.040161	1.811925	0.000055	13.430435	0.000124	0.000158	0.008613	243.920624	0.011877	0.007527	0.000124	0.020719	0.000457	2.459288	0.000119	8.041348	0.000124	0.000559
05/26/2006-15:00:00	3111.330811	58.362366	4585.086914	111.331367	1.933051	2507.910889	0.058156	0.032056	0.000124	0.057743	0.048357	106.066978	0.002432	0.001404	0.000124	0.002934	0.033068	1.833349	0.000056	13.429060	0.000124	0.000159	0.007253	244.025024	0.011872	0.007536	0.000124	0.020701	0.000374	2.459648	0.000119	8.040528	0.000124	0.000558
05/26/2006-18:00:00	3111.154297	58.359989	4585.009277	111.329506	1.692965	2508.881592	0.058045	0.032012	0.000124	0.057472	0.044048	106.091621	0.002426	0.001401	0.000124	0.002919	0.030754	1.852648	0.000056	13.427670	0.000124	0.000159	0.005980	244.143066	0.011847	0.007524	0.000124	0.020610	0.000305	2.459995	0.000119	8.039696	0.000124	0.000556
05/26/2006-21:00:00	3110.742676	58.352337	4584.761719	111.323166	1.861549	2509.626709	0.057909	0.032019	0.000123	0.057154	0.048972	106.113068	0.002420	0.001401	0.000123	0.002903	0.034743	1.864107	0.000057	13.426303	0.000123	0.000159	0.005776	244.288589	0.011823	0.007524	0.000123	0.020509	0.000286	2.460295	0.000118	8.038877	0.000123	0.000553
05/27/2006-00:00:00	3110.214111	58.342224	4584.438477	111.315147	2.174255	2510.395264	0.058031	0.032715	0.000123	0.057314	0.059123	106.138123	0.002427	0.001449	0.000123	0.002912	0.041926	1.867095	0.000057	13.424914	0.000123	0.000160	0.007146	244.474731	0.011864	0.007769	0.000123	0.020584	0.000356	2.460935	0.000119	8.038050	0.000123	0.000554
05/27/2006-03:00:00	3109.902832	58.336781	4584.264648	111.310699	2.398454	2511.092285	0.058241	0.033821	0.000123	0.057483	0.067398	106.163002	0.002436	0.001502	0.000123	0.002921	0.046779	1.861401	0.000057	13.423535	0.000123	0.000161	0.009504	244.681961	0.011915	0.008032	0.000123	0.020663	0.000482	2.461825	0.000119	8.037235	0.000123	0.000557
05/27/2006-06:00:00	3109.942627	58.339054	4584.340332	111.312492	2.570013	2511.712891	0.058464	0.036194	0.000123	0.057765	0.074174	106.190880	0.002447	0.001594	0.000123	0.002936	0.049617	1.853228	0.000057	13.422187	0.000123	0.000161	0.014092	244.886398	0.011974	0.008473	0.000123	0.020783	0.000744	2.463335	0.000120	8.036408	0.000123	0.000560
05/27/2006-09:00:00	3110.192871	58.346294	4584.572754	111.317833	2.683296	2512.210449	0.058672	0.037420	0.000123	0.058006	0.078123	106.214439	0.002457	0.001641	0.000123	0.002949	0.050705	1.849378	0.000057	13.420816	0.000123	0.000162	0.018141	245.058151	0.012031	0.008712	0.000123	0.020891	0.000980	2.464844	0.000120	8.035595	0.000123	0.000563
05/27/2006-12:00:00	3110.439209	58.353336	4584.806152	111.323372	2.730609	2512.712891	0.058879	0.038041	0.000123	0.058275	0.080558	106.238670	0.002467	0.001667	0.000123	0.002964	0.050676	1.853937	0.000057	13.419430	0.000123	0.000163	0.021693	245.199860	0.012085	0.008843	0.000123	0.021001	0.001190	2.466362	0.000121	8.034765	0.000123	0.000566
05/27/2006-15:00:00	3110.556152	58.357502	4584.937012	111.326508	2.762283	2513.272461	0.059062	0.038218	0.000123	0.058518	0.082552	106.263405	0.002475	0.001673	0.000123	0.002976	0.050796	1.864989	0.000058	13.418069	0.000123	0.000164	0.024363	245.326920	0.012126	0.008882	0.000123	0.021099	0.001350	2.467786	0.000121	8.033955	0.000123	0.000568
05/27/2006-18:00:00	3110.479248	58.357304	4584.932617	111.326218	2.767856	2513.816895	0.059148	0.036733	0.000123	0.058547	0.082694	106.282997	0.002478	0.001618	0.000123	0.002977	0.050963	1.876675	0.000058	13.416700	0.000123	0.000165	0.024135	245.451218	0.012145	0.008631	0.000123	0.021112	0.001342	2.468639	0.000121	8.033133	0.000123	0.000568
05/27/2006-21:00:00	3110.203613	58.352783	4584.789551	111.322601	2.749636	2514.426270	0.059195	0.035252	0.000123	0.058544	0.080402	106.303047	0.002480	0.001571	0.000123	0.002977	0.049957	1.885763	0.000058	13.415329	0.000123	0.000165	0.022824	245.594574	0.012160	0.008425	0.000123	0.021122	0.001273	2.469274	0.000122	8.032309	0.000123	0.000568
05/28/2006-00:00:00	3109.853027	58.346375	4584.578613	111.317497	2.837502	2515.048828	0.059236	0.034329	0.000123	0.058580	0.077424	106.321930	0.002483	0.001532	0.000123	0.002979	0.049226	1.888790	0.000058	13.413943	0.000123	0.000166	0.020598	245.762680	0.012179	0.008249	0.000123	0.021150	0.001166	2.469758	0.000122	8.031502	0.000123	0.000569
05/28/2006-03:00:00	3109.626709	58.343060	4584.471191	111.314705	2.979609	2515.637939	0.059313	0.034537	0.000123	0.058652	0.075409	106.341660	0.002487	0.001542	0.000123	0.002984	0.048807	1.885628	0.000058	13.412582	0.000123	0.000167	0.019409	245.947876	0.012208	0.008279	0.000123	0.021196	0.001129	2.470473	0.000122	8.030674	0.000123	0.000570
05/28/2006-06:00:00	3109.654297	58.345066	4584.543457	111.316223	3.122872	2516.158447	0.059439	0.035666	0.000123	0.058822	0.077296	106.362534	0.002493	0.001586	0.000123	0.002993	0.049920	1.880849	0.000058	13.411212	0.000123	0.000167	0.020431	246.128967	0.012246	0.008468	0.000123	0.021276	0.001190	2.471549	0.000122	8.029858	0.000123	0.000572
05/28/2006-09:00:00	3109.834717	58.350658	4584.732422	111.320496	3.179961	2516.599365	0.059575	0.036489	0.000123	0.058967	0.079561	106.380951	0.002500	0.001616	0.000123	0.003001	0.050850	1.879867	0.000058	13.409842	0.000123	0.000168	0.021824	246.284576	0.012285	0.008616	0.000123	0.021350	0.001262	2.472686	0.000123	8.029045	0.000123	0.000574
05/28/2006-12:00:00	3109.998535	58.355679	4584.892090	111.324478	3.212389	2517.054443	0.059713	0.036940	0.000123	0.059143	0.080957	106.400032	0.002506	0.001633	0.000123	0.003010	0.051269	1.885363	0.000059	13.408483	0.000123	0.000169	0.023075	246.419647	0.012322	0.008699	0.000123	0.021428	0.001332	2.473832	0.000123	8.028222	0.000123	0.000576
05/28/2006-15:00:00	3109.991943	58.357071	4584.943848	111.325485	3.252434	2517.591797	0.059840	0.037131	0.000123	0.059297	0.082314	106.421402	0.002512	0.001640	0.000123	0.003018	0.051851	1.894929	0.000059	13.407120	0.000123	0.000169	0.023890	246.552658	0.012354	0.008740	0.000123	0.021495	0.001377	2.474906	0.000123	8.027407	0.000123	0.000578
05/28/2006-18:00:00	3109.724121	58.352619	4584.808594	111.321945	3.291677	2518.198975	0.059911	0.035698	0.000123	0.059368	0.082915	106.441933	0.002514	0.001574	0.000123	0.003022	0.052675	1.903051	0.000059	13.405741	0.000123	0.000170	0.022926	246.702774	0.012374	0.008396	0.000123	0.021530	0.001321	2.475606	0.000123	8.026599	0.000123	0.000579
05/28/2006-21:00:00	3109.197266	58.342258	4584.477051	111.313759	3.387723	2518.930420	0.059962	0.034640	0.000123	0.059361	0.081790	106.465118	0.002516	0.001528	0.000123	0.003022	0.052909	1.905431	0.000059	13.404391	0.000123	0.000170	0.021251	246.892166	0.012392	0.008158	0.000123	0.021544	0.001239	2.476190	0.000123	8.025772	0.000123	0.000579
05/29/2006-00:00:00	3108.549805	58.329361	4584.065918	111.303810	2.776223	2520.411865	0.059943	0.033345	0.000123	0.059170	0.050317	106.515587	0.002515	0.001462	0.000123	0.003012	0.034985	1.916075	0.000060	13.403010	0.000123	0.000169	0.009365	247.128937	0.012389	0.007844	0.000123	0.021494	0.000536	2.476990	0.000123	8.024961	0.000123	0.000577
05/29/2006-03:00:00	3108.142090	58.321602	4583.829102	111.297577	2.665217	2521.379395	0.059970	0.032752	0.000123	0.059249	0.046186	106.544151	0.002516	0.001434	0.000123	0.003016	0.033165	1.903883	0.000059	13.401643	0.000123	0.000173	0.006212	247.384949	0.012405	0.007709	0.000123	0.021511	0.000302	2.477477	0.000123	8.024155	0.000123	0.000577
05/29/2006-06:00:00	3108.116943	58.322617	4583.862793	111.298370	2.441520	2522.158203	0.059993	0.032592	0.000123	0.059244	0.042735	106.562515	0.002516	0.001424	0.000123	0.003016	0.031029	1.885634	0.000059	13.400267	0.000123	0.000172	0.005236	247.622421	0.012419	0.007670	0.000123	0.021536	0.000210	2.477819	0.000123	8.023328	0.000123	0.000577
05/29/2006-09:00:00	3108.330322	58.328918	4584.069824	111.303276	2.049250	2522.937988	0.060016	0.032489	0.000122	0.059198	0.036631	106.577736	0.002517	0.001420	0.000122	0.003014	0.026473	1.874466	0.000058	13.398890	0.000122	0.000171	0.004501	247.820221	0.012431	0.007659	0.000122	0.021551	0.000177	2.478105	0.000123	8.022518	0.000122	0.000577
05/29/2006-12:00:00	3108.534912	58.334923	4584.269531	111.307915	1.167169	2524.227539	0.060035	0.032547	0.000122	0.059142	0.022921	106.601250	0.002517	0.001422	0.000122	0.003011	0.016626	1.878276	0.000058	13.397538	0.000122	0.000170	0.002866	247.985870	0.012437	0.007678	0.000122	0.021555	0.000114	2.478418	0.000123	8.021696	0.000122	0.000576
05/29/2006-15:00:00	3108.562256	58.336952	4584.343262	111.309494	0.328531	2525.606201	0.059939	0.032438	0.000122	0.058769	0.006904	106.631691	0.002511	0.001417	0.000122	0.002992	0.005405	1.891060	0.000059	13.396172	0.000122	0.000169	0.000884	248.141876	0.012415	0.007659	0.000122	0.021447	0.000035	2.478752	0.000123	8.020879	0.000122	0.000573
05/29/2006-18:00:00	3108.321289	58.333008	4584.221191	111.306450	0.010261	2526.672119	0.059694	0.032233	0.000122	0.058190	0.000114	106.659637	0.002500	0.001410	0.000122	0.002964	0.000077	1.901025	0.000059	13.394780	0.000122	0.000168	0.000015	248.312485	0.012367	0.007630	0.000122	0.021268	0.000001	2.479047	0.000123	8.020065	0.000122	0.000568
05/29/2006-21:00:00	3107.800049	58.322815	4583.900879	111.298393	0.000000	2527.637695	0.059456	0.031849	0.000122	0.057654	0.000000	106.687935	0.002490	0.001398	0.000122	0.002938	0.000000	1.903661	0.000059	13.393424	0.000122	0.000167	0.000000	248.517166	0.012323	0.007577	0.000122	0.021102	0.000000	2.479310	0.000122	8.019248	0.000122	0.000563
05/30/2006-00:00:00	3107.153809	58.309723	4583.495605	111.288330	0.000061	2528.683350	0.059363	0.031642	0.000122	0.057470	0.000004	106.719040	0.002485	0.001392	0.000122	0.002929	0.000001	1.898852	0.000058	13.392075	0.000122	0.000166	0.000005	248.759903	0.012311	0.007554	0.000122	0.021056	0.000000	2.479578	0.000122	8.018438	0.000122	0.000562
05/30/2006-03:00:00	3106.805664	58.303326	4583.294922	111.283470	0.002484	2529.504150	0.059387	0.031618	0.000122	0.057491	0.000094	106.742592	0.002486	0.001392	0.000122	0.002929	0.000068	1.882259	0.000058	13.390706	0.000122	0.000166	0.000010	249.015671	0.012327	0.007559	0.000122	0.021086	0.000001	2.479843	0.000122	8.017624	0.000122	0.000562
05/30/2006-06:00:00	3106.919922	58.307404	4583.430176	111.286530	0.018109	2529.963623	0.059403	0.031621	0.000122	0.057524	0.000850	106.753952	0.002487	0.001393	0.000122	0.002931	0.000661	1.860976	0.000057	13.389338	0.000122	0.000165	0.000037	249.239883	0.012342	0.007573	0.000122	0.021124	0.000002	2.480115	0.000122	8.016791	0.000122	0.000562
05/30/2006-09:00:00	3107.295898	58.317387	4583.757324	111.294319	0.040306	2530.229248	0.059417	0.031632	0.000122	0.057521	0.001807	106.758949	0.002488	0.001396	0.000122	0.002930	0.001406	1.848395	0.000057	13.387954	0.000122	0.000164	0.000087	249.406281	0.012355	0.007597	0.000122	0.021152	0.000005	2.480391	0.000122	8.015993	0.000122	0.000563
05/30/2006-12:00:00	3107.639404	58.326466	4584.052246	111.301422	0.075598	2530.513916	0.059423	0.031710	0.000122	0.057529	0.003259	106.764862	0.002488	0.001400	0.000122	0.002931	0.002553	1.849247	0.000057	13.386613	0.000122	0.000164	0.000150	249.527039	0.012364	0.007624	0.000122	0.021175	0.000009	2.480671	0.000122	8.015175	0.000122	0.000563
05/30/2006-15:00:00	3107.666016	58.328548	4584.130371	111.303055	0.114831	2531.035156	0.059323	0.031565	0.000122	0.057305	0.004570	106.778694	0.002483	0.001394	0.000122	0.002920	0.003624	1.861101	0.000057	13.385248	0.000122	0.000164	0.000108	249.639893	0.012345	0.007603	0.000122	0.021116	0.000006	2.480942	0.000122	8.014356	0.000122	0.000561
05/30/2006-18:00:00	3107.128418	58.317986	4583.799805	111.294922	0.177543	2531.956787	0.058985	0.031057	0.000122	0.056632	0.007157	106.805183	0.002469	0.001379	0.000122	0.002888	0.005752	1.877496	0.000057	13.383894	0.000122	0.000164	0.000093	249.789093	0.012279	0.007528	0.000122	0.020893	0.000005	2.481217	0.000121	8.013548	0.000122	0.000555
05/30/2006-21:00:00	3105.922852	58.292366	4582.991211	111.275146	0.258425	2533.361572	0.058664	0.030690	0.000122	0.055995	0.010820	106.847374	0.002455	0.001366	0.000122	0.002857	0.008792	1.891957	0.000058	13.382512	0.000122	0.000163	0.000098	250.009979	0.012218	0.007467	0.000122	0.020683	0.000006	2.481501	0.000120	8.012741	0.000122	0.000550
05/31/2006-00:00:00	3104.383057	58.259033	4581.943848	111.249435	0.217124	2535.132813	0.058519	0.030525	0.000122	0.055747	0.008803	106.902809	0.002448	0.001359	0.000122	0.002844	0.006931	1.898116	0.000058	13.381166	0.000122	0.000162	0.000036	250.310577	0.012195	0.007435	0.000122	0.020607	0.000002	2.481780	0.000120	8.011923	0.000122	0.000547
05/31/2006-03:00:00	3103.322998	58.236767	4581.240723	111.232071	0.164240	2536.534912	0.058557	0.030454	0.000122	0.055829	0.006534	106.946182	0.002450	0.001356	0.000122	0.002848	0.005129	1.877699	0.000057	13.379808	0.000122	0.000161	0.000014	250.659271	0.012216	0.007432	0.000122	0.020656	0.000001	2.482059	0.000120	8.011107	0.000122	0.000548
05/31/2006-06:00:00	3103.022705	58.231281	4581.083496	111.227905	0.108580	2537.374268	0.058578	0.030458	0.000122	0.055907	0.004454	106.970451	0.002450	0.001356	0.000122	0.002851	0.003504	1.838993	0.000056	13.378451	0.000122	0.000159	0.000007	250.997803	0.012235	0.007440	0.000122	0.020718	0.000000	2.482337	0.000120	8.010305	0.000122	0.000549
05/31/2006-09:00:00	3103.124268	58.235043	4581.206543	111.230881	0.047005	2537.911377	0.058594	0.030257	0.000122	0.055939	0.002051	106.985275	0.002451	0.001343	0.000122	0.002852	0.001597	1.802150	0.000055	13.377076	0.000122	0.000157	0.000003	251.290344	0.012253	0.007376	0.000122	0.020769	0.000000	2.482610	0.000120	8.009482	0.000122	0.000549
05/31/2006-12:00:00	3103.198975	58.238148	4581.320801	111.233192	0.007261	2538.459717	0.058579	0.030028	0.000122	0.055939	0.000357	107.000237	0.002450	0.001325	0.000122	0.002852	0.000263	1.776365	0.000054	13.375724	0.000122	0.000155	0.000001	251.545013	0.012261	0.007289	0.000122	0.020802	0.000000	2.482882	0.000120	8.008674	0.000122	0.000549
05/31/2006-15:00:00	3102.951660	58.233849	4581.198730	111.230164	0.000000	2539.220459	0.058329	0.029815	0.000122	0.055469	0.000000	107.022263	0.002440	0.001314	0.000122	0.002829	0.000000	1.761887	0.000054	13.374341	0.000122	0.000153	0.000000	251.789215	0.012219	0.007239	0.000122	0.020666	0.000000	2.483161	0.000120	8.007861	0.000122	0.000545
05/31/2006-18:00:00	3102.147705	58.216965	4580.680664	111.217255	0.000000	2540.394531	0.057906	0.029625	0.000122	0.054729	0.000000	107.058105	0.002421	0.001303	0.000122	0.002793	0.000000	1.757781	0.000053	13.372997	0.000122	0.000151	0.000000	252.052933	0.012141	0.007190	0.000122	0.020427	0.000000	2.483446	0.000119	8.007050	0.000122	0.000539
05/31/2006-21:00:00	3100.702148	58.185734	4579.716797	111.193382	0.000000	2542.042236	0.057511	0.029368	0.000122	0.054061	0.000000	107.109581	0.002404	0.001292	0.000122	0.002760	0.000000	1.758941	0.000053	13.371629	0.000122	0.000149	0.000000	252.360474	0.012068	0.007136	0.000122	0.020210	0.000000	2.483737	0.000118	8.006242	0.000122	0.000533
06/01/2006-00:00:00	3098.965088	58.147785	4578.538574	111.164055	0.566038	2543.741699	0.058415	0.033593	0.000121	0.054791	0.022075	107.175285	0.002445	0.001504	0.000121	0.002798	0.013262	1.742858	0.000053	13.370263	0.000121	0.000149	0.006372	252.753098	0.012277	0.008191	0.000121	0.020510	0.000269	2.485088	0.000120	8.005434	0.000121	0.000539
06/01/2006-03:00:00	3097.795654	58.122704	4577.752930	111.144760	1.043472	2545.236572	0.059633	0.038512	0.000121	0.055577	0.042255	107.239700	0.002490	0.001701	0.000121	0.002836	0.023782	1.709253	0.000053	13.368951	0.000121	0.000149	0.015155	253.186539	0.012501	0.009159	0.000121	0.020813	0.000640	2.486919	0.000122	8.004634	0.000121	0.000547
06/01/2006-06:00:00	3097.464111	58.116695	4577.577637	111.140343	1.371420	2546.345459	0.060189	0.042876	0.000121	0.056329	0.058173	107.295792	0.002516	0.001877	0.000121	0.002874	0.030211	1.661915	0.000052	13.367597	0.000121	0.000148	0.025563	253.612076	0.012648	0.010036	0.000121	0.021121	0.001079	2.489167	0.000123	8.003837	0.000121	0.000554
06/01/2006-09:00:00	3097.576904	58.120605	4577.707520	111.143517	1.585775	2547.187500	0.060650	0.045068	0.000121	0.057021	0.069725	107.342682	0.002539	0.001967	0.000121	0.002911	0.033995	1.617954	0.000051	13.366250	0.000121	0.000147	0.034763	253.987534	0.012772	0.010497	0.000121	0.021414	0.001467	2.491399	0.000124	8.003045	0.000121	0.000562
06/01/2006-12:00:00	3097.665283	58.124153	4577.823730	111.146301	1.768562	2548.036133	0.061066	0.046795	0.000121	0.057781	0.079772	107.390373	0.002557	0.002086	0.000121	0.002951	0.037218	1.586586	0.000051	13.364910	0.000121	0.000146	0.042899	254.321274	0.012879	0.011581	0.000121	0.021723	0.001810	2.493637	0.000125	8.002246	0.000121	0.000569
06/01/2006-15:00:00	3097.442627	58.120483	4577.718750	111.143677	1.963592	2549.043213	0.061440	0.047881	0.000121	0.058543	0.089581	107.442039	0.002573	0.002180	0.000121	0.002989	0.041079	1.567193	0.000050	13.363577	0.000121	0.000146	0.049511	254.638474	0.012969	0.012600	0.000121	0.022017	0.002089	2.495789	0.000126	8.001463	0.000121	0.000577
06/01/2006-18:00:00	3096.684082	58.104607	4577.233398	111.131645	2.169602	2550.213623	0.061684	0.045736	0.000121	0.058961	0.098021	107.493309	0.002583	0.002096	0.000121	0.003008	0.045992	1.555188	0.000050	13.362223	0.000121	0.000145	0.052222	254.960617	0.013028	0.012137	0.000121	0.022169	0.002204	2.497446	0.000127	8.000658	0.000121	0.000580
06/01/2006-21:00:00	3095.301025	58.074684	4576.306152	111.108803	2.397988	2551.677002	0.061887	0.043802	0.000121	0.059370	0.107469	107.552429	0.002591	0.002033	0.000121	0.003027	0.052539	1.546613	0.000050	13.360886	0.000121	0.000145	0.053306	255.319382	0.013082	0.011828	0.000121	0.022325	0.002250	2.498924	0.000127	7.999871	0.000121	0.000583
06/02/2006-00:00:00	3093.625244	58.037979	4575.174316	111.080544	2.537711	2552.962402	0.061932	0.038082	0.000121	0.059478	0.111175	107.592712	0.002593	0.001751	0.000121	0.003033	0.058403	1.528852	0.000049	13.359538	0.000121	0.000144	0.047552	255.692825	0.013106	0.010133	0.000121	0.022394	0.002007	2.499296	0.000127	7.999065	0.000121	0.000584
06/02/2006-03:00:00	3092.509521	58.013935	4574.436523	111.062363	2.673820	2553.917480	0.061978	0.035446	0.000121	0.059567	0.099577	107.622108	0.002595	0.001619	0.000121	0.003037	0.055106	1.497541	0.000049	13.358177	0.000121	0.000143	0.039179	256.076416	0.013135	0.009315	0.000121	0.022467	0.001784	2.499704	0.000127	7.998260	0.000121	0.000585
06/02/2006-06:00:00	3092.214111	58.008747	4574.279785	111.058533	2.791348	2554.502686	0.062080	0.036390	0.000121	0.059875	0.094867	107.643936	0.002599	0.001661	0.000121	0.003054	0.053164	1.457090	0.000047	13.356836	0.000121	0.000142	0.036583	256.435638	0.013176	0.009586	0.000121	0.022629	0.001696	2.500524	0.000127	7.997468	0.000121	0.000588
06/02/2006-09:00:00	3092.350586	58.013222	4574.430664	111.062187	2.671776	2554.857422	0.062192	0.037320	0.000121	0.060165	0.094752	107.658836	0.002604	0.001697	0.000121	0.003070	0.053159	1.422170	0.000046	13.355459	0.000121	0.000141	0.035912	256.739685	0.013215	0.009820	0.000121	0.022792	0.001636	2.501401	0.000128	7.996670	0.000121	0.000592
06/02/2006-12:00:00	3092.468506	58.017200	4574.564941	111.065445	2.610220	2555.237305	0.062308	0.037918	0.000121	0.060533	0.093560	107.674736	0.002609	0.001722	0.000121	0.003091	0.052349	1.400396	0.000046	13.354112	0.000121	0.000140	0.035288	256.999481	0.013251	0.009983	0.000121	0.022976	0.001591	2.502291	0.000128	7.995868	0.000121	0.000595
06/02/2006-15:00:00	3092.272461	58.014069	4574.483887	111.063408	2.618933	2555.788330	0.062410	0.037978	0.000121	0.060797	0.093341	107.695366	0.002612	0.001720	0.000121	0.003105	0.052600	1.390789	0.000045	13.352771	0.000121	0.000139	0.034358	257.240692	0.013278	0.009953	0.000121	0.023106	0.001538	2.503105	0.000128	7.995081	0.000121	0.000597
06/02/2006-18:00:00	3091.532715	57.998661	4574.008301	111.051682	2.658222	2556.520020	0.062409	0.035312	0.000121	0.060573	0.093105	107.717316	0.002611	0.001589	0.000121	0.003091	0.054231	1.389944	0.000045	13.351433	0.000121	0.000138	0.030904	257.483246	0.013281	0.009004	0.000121	0.023027	0.001381	2.503478	0.000128	7.994269	0.000121	0.000595
06/02/2006-21:00:00	3090.163086	57.968937	4573.097656	111.029175	2.887363	2557.617676	0.062380	0.033911	0.000121	0.060313	0.089567	107.751183	0.002609	0.001524	0.000121	0.003077	0.054384	1.395441	0.000046	13.350091	0.000121	0.000137	0.026438	257.759369	0.013282	0.008559	0.000121	0.022945	0.001240	2.503841	0.000128	7.993476	0.000121	0.000592
06/03/2006-00:00:00	3088.501465	57.932476	4571.969727	111.001221	2.623372	2559.420410	0.062266	0.032670	0.000121	0.059940	0.067406	107.812019	0.002603	0.001461	0.000121	0.003058	0.043459	1.410735	0.000046	13.348725	0.000121	0.000137	0.014597	258.078339	0.013265	0.008193	0.000121	0.022828	0.000680	2.504467	0.000128	7.992673	0.000121	0.000588
06/03/2006-03:00:00	3087.376465	57.908260	4571.224121	110.982956	2.645905	2560.675781	0.062303	0.032179	0.000121	0.059967	0.066965	107.849617	0.002604	0.001434	0.000121	0.003059	0.044446	1.402271	0.000046	13.347372	0.000121	0.000139	0.011164	258.413910	0.013285	0.008043	0.000121	0.022843	0.000372	2.504868	0.000128	7.991869	0.000121	0.000588
06/03/2006-06:00:00	3087.063232	57.902561	4571.057617	110.978882	2.157023	2561.833740	0.062334	0.032007	0.000121	0.059950	0.053599	107.880844	0.002605	0.001425	0.000121	0.003058	0.036022	1.386736	0.000045	13.346024	0.000121	0.000139	0.008001	258.726410	0.013304	0.008000	0.000121	0.022869	0.000227	2.505219	0.000128	7.991078	0.000121	0.000588
06/03/2006-09:00:00	3087.184082	57.906700	4571.197266	110.982193	1.764048	2562.587402	0.062356	0.032017	0.000121	0.059944	0.045172	107.896706	0.002606	0.001429	0.000121	0.003057	0.030284	1.368266	0.000045	13.344689	0.000121	0.000139	0.007042	258.992981	0.013320	0.008077	0.000121	0.022885	0.000198	2.505473	0.000128	7.990276	0.000121	0.000588
06/03/2006-12:00:00	3087.284424	57.910217	4571.328125	110.985268	0.856876	2563.884033	0.062363	0.031992	0.000121	0.059849	0.024145	107.926247	0.002606	0.001428	0.000121	0.003052	0.015828	1.369307	0.000045	13.343332	0.000121	0.000137	0.004499	259.223846	0.013327	0.008076	0.000121	0.022882	0.000129	2.505765	0.000128	7.989476	0.000121	0.000587
06/03/2006-15:00:00	3087.083008	57.906864	4571.238770	110.982826	0.239998	2565.130859	0.062162	0.031857	0.000120	0.059297	0.008333	107.958931	0.002596	0.001420	0.000120	0.003024	0.005235	1.377979	0.000045	13.341975	0.000120	0.000136	0.001844	259.444275	0.013288	0.008014	0.000120	0.022709	0.000059	2.506062	0.000127	7.988681	0.000120	0.000582
06/03/2006-18:00:00	3086.344238	57.891441	4570.776855	110.971352	0.021422	2566.383057	0.061804	0.031713	0.000120	0.058495	0.000606	107.996696	0.002580	0.001412	0.000120	0.002985	0.000415	1.391837	0.000045	13.340624	0.000120	0.000135	0.000094	259.677917	0.013216	0.007966	0.000120	0.022434	0.000002	2.506357	0.000127	7.987872	0.000120	0.000575
06/03/2006-21:00:00	3085.021484	57.862419	4569.888672	110.949501	0.015336	2567.865479	0.061468	0.031553	0.000120	0.057761	0.000472	108.042381	0.002565	0.001404	0.000120	0.002948	0.000327	1.408123	0.000045	13.339270	0.000120	0.000135	0.000077	259.943665	0.013148	0.007922	0.000120	0.022180	0.000001	2.506598	0.000126	7.987078	0.000120	0.000568
06/04/2006-00:00:00	3083.403076	57.826965	4568.803223	110.922775	0.539834	2569.319092	0.062025	0.034744	0.000120	0.058282	0.020341	108.095779	0.002590	0.001571	0.000120	0.002975	0.012858	1.410569	0.000046	13.337955	0.000120	0.000136	0.004748	260.270477	0.013285	0.008789	0.000120	0.022397	0.000199	2.507624	0.000127	7.986286	0.000120	0.000573
06/04/2006-03:00:00	3082.330566	57.803928	4568.094238	110.905334	0.977434	2570.555908	0.062541	0.038808	0.000120	0.058808	0.038247	108.146774	0.002611	0.001738	0.000120	0.003001	0.022736	1.399101	0.000046	13.336597	0.000120	0.000137	0.011561	260.622803	0.013399	0.009705	0.000120	0.022611	0.000486	2.509059	0.000128	7.985503	0.000120	0.000578
06/04/2006-06:00:00	3082.066895	57.799171	4567.968750	110.901863	1.275909	2571.439453	0.062834	0.043562	0.000120	0.059807	0.052328	108.190674	0.002624	0.001991	0.000120	0.003056	0.028706	1.375954	0.000045	13.335267	0.000120	0.000138	0.020260	260.960297	0.013477	0.011631	0.000120	0.023049	0.000853	2.510918	0.000129	7.984728	0.000120	0.000587
06/04/2006-09:00:00	3082.231201	57.804111	4568.133789	110.906067	1.466382	2572.065430	0.063090	0.045792	0.000120	0.060889	0.062350	108.225677	0.002634	0.002111	0.000120	0.003116	0.032135	1.355102	0.000045	13.333926	0.000120	0.000138	0.027973	261.251648	0.013542	0.012534	0.000120	0.023526	0.001179	2.512757	0.000129	7.983940	0.000120	0.000598
06/04/2006-12:00:00	3082.362061	57.808376	4568.286133	110.909607	1.628440	2572.713623	0.063335	0.048065	0.000120	0.062162	0.071108	108.261795	0.002644	0.002223	0.000120	0.003185	0.035077	1.345244	0.000044	13.332605	0.000120	0.000139	0.034819	261.506409	0.013601	0.013368	0.000120	0.024067	0.001468	2.514597	0.000130	7.983150	0.000120	0.000610
06/04/2006-15:00:00	3082.149414	57.804893	4568.195801	110.907211	1.808466	2573.536377	0.063556	0.049400	0.000120	0.063364	0.079909	108.302757	0.002652	0.002283	0.000120	0.003249	0.038791	1.346771	0.000045	13.331280	0.000120	0.000140	0.040289	261.748474	0.013649	0.013804	0.000120	0.024557	0.001699	2.516352	0.000130	7.982378	0.000120	0.000620
06/04/2006-18:00:00	3081.349854	57.787724	4567.675781	110.894318	2.008169	2574.551270	0.063677	0.046545	0.000120	0.063890	0.087729	108.344215	0.002656	0.002147	0.000120	0.003276	0.043810	1.356504	0.000045	13.329939	0.000120	0.000141	0.041942	261.997040	0.013677	0.012794	0.000120	0.024762	0.001769	2.517593	0.000131	7.981587	0.000120	0.000625
06/04/2006-21:00:00	3079.837891	57.754604	4566.663086	110.869385	2.227905	2575.910645	0.063774	0.044602	0.000120	0.064427	0.097107	108.395119	0.002659	0.002085	0.000120	0.003303	0.050791	1.370763	0.000045	13.328609	0.000120	0.000142	0.042131	262.283844	0.013702	0.012371	0.000120	0.024978	0.001777	2.518652	0.000131	7.980808	0.000120	0.000629
06/05/2006-00:00:00	3077.979736	57.713520	4565.402344	110.838509	2.283748	2577.295654	0.063706	0.038189	0.000120	0.064291	0.097430	108.437927	0.002655	0.001741	0.000120	0.003294	0.055007	1.377900	0.000045	13.327251	0.000120	0.000142	0.034692	262.599030	0.013694	0.010097	0.000120	0.024913	0.001463	2.518926	0.000131	7.980011	0.000120	0.000626
06/05/2006-03:00:00	3076.718994	57.686031	4564.570313	110.817696	2.560027	2578.271729	0.063736	0.035365	0.000120	0.064482	0.092707	108.468079	0.002656	0.001589	0.000120	0.003301	0.055827	1.368166	0.000045	13.325922	0.000120	0.000142	0.022824	262.933716	0.013715	0.009110	0.000120	0.024980	0.000962	2.519164	0.000131	7.979230	0.000120	0.000627
06/05/2006-06:00:00	3076.339600	57.678696	4564.357910	110.812401	1.762689	2579.732178	0.063770	0.034171	0.000120	0.064205	0.053262	108.523354	0.002658	0.001531	0.000120	0.003288	0.033535	1.368882	0.000045	13.324554	0.000120	0.000141	0.011080	263.255615	0.013733	0.008782	0.000120	0.024925	0.000446	2.519660	0.000131	7.978430	0.000120	0.000625
06/05/2006-09:00:00	3076.427002	57.681820	4564.471680	110.815109	1.562415	2580.264648	0.063785	0.033763	0.000120	0.064167	0.048565	108.534142	0.002658	0.001511	0.000120	0.003287	0.030692	1.346791	0.000044	13.323220	0.000120	0.000146	0.009857	263.533112	0.013750	0.008678	0.000120	0.024892	0.000351	2.519929	0.000131	7.977638	0.000120	0.000624
06/05/2006-12:00:00	3076.493652	57.684551	4564.572754	110.817726	1.279110	2580.911865	0.063782	0.033541	0.000120	0.063911	0.040799	108.548988	0.002658	0.001498	0.000120	0.003274	0.025911	1.337491	0.000044	13.321894	0.000120	0.000143	0.008257	263.773590	0.013759	0.008598	0.000120	0.024841	0.000289	2.520172	0.000131	7.976849	0.000120	0.000622
06/05/2006-15:00:00	3076.265381	57.680706	4564.473633	110.815140	0.575938	2582.207520	0.063629	0.033328	0.000120	0.063276	0.018726	108.586021	0.002650	0.001485	0.000120	0.003242	0.011600	1.349768	0.000044	13.320553	0.000120	0.000141	0.004314	264.001862	0.013729	0.008491	0.000120	0.024639	0.000154	2.520493	0.000130	7.976059	0.000120	0.000616
06/05/2006-18:00:00	3075.557373	57.665779	4564.023438	110.804092	0.185316	2583.563721	0.063319	0.033221	0.000120	0.062324	0.006249	108.626122	0.002636	0.001477	0.000120	0.003195	0.003875	1.364907	0.000045	13.319196	0.000120	0.000139	0.001570	264.244019	0.013664	0.008440	0.000120	0.024313	0.000059	2.520780	0.000129	7.975266	0.000120	0.000608
06/05/2006-21:00:00	3074.299316	57.638409	4563.184570	110.783623	0.073719	2585.049805	0.063026	0.032991	0.000120	0.061492	0.002138	108.671181	0.002622	0.001467	0.000120	0.003153	0.001362	1.381235	0.000045	13.317857	0.000120	0.000138	0.000488	264.517548	0.013604	0.008380	0.000120	0.024024	0.000019	2.521024	0.000129	7.974476	0.000120	0.000600
06/06/2006-00:00:00	3072.784180	57.605145	4562.164063	110.758484	0.058757	2586.620850	0.062890	0.032947	0.000120	0.061063	0.001907	108.718788	0.002616	0.001463	0.000120	0.003132	0.001327	1.391603	0.000045	13.316521	0.000120	0.000138	0.000339	264.827484	0.013582	0.008358	0.000120	0.023881	0.000012	2.521235	0.000128	7.973691	0.000120	0.000596
06/06/2006-03:00:00	3071.749512	57.582733	4561.490234	110.741913	0.040772	2587.832520	0.062922	0.032869	0.000120	0.061018	0.001239	108.754608	0.002617	0.001460	0.000120	0.003129	0.000908	1.385189	0.000045	13.315188	0.000120	0.000138	0.000168	265.152679	0.013602	0.008353	0.000120	0.023887	0.000008	2.521445	0.000128	7.972896	0.000120	0.000596
06/06/2006-06:00:00	3071.442871	57.576931	4561.325195	110.737762	0.007132	2588.516846	0.062940	0.032956	0.000119	0.060952	0.000240	108.772644	0.002618	0.001463	0.000119	0.003125	0.000177	1.364448	0.000044	13.313837	0.000119	0.000137	0.000022	265.455414	0.013620	0.008374	0.000119	0.023896	0.000001	2.521657	0.000129	7.972113	0.000119	0.000595
06/06/2006-09:00:00	3071.539063	57.580185	4561.456543	110.740814	0.000000	2588.880615	0.062951	0.032947	0.000119	0.060878	0.000000	108.780373	0.002618	0.001463	0.000119	0.003121	0.000000	1.343870	0.000044	13.312515	0.000119	0.000136	0.000000	265.714661	0.013636	0.008386	0.000119	0.023903	0.000000	2.521864	0.000129	7.971320	0.000119	0.000595
06/06/2006-12:00:00	3071.618164	57.583031	4561.569824	110.743401	0.000000	2589.268555	0.062932	0.032983	0.000119	0.060740	0.000000	108.788643	0.002617	0.001464	0.000119	0.003114	0.000000	1.333674	0.000043	13.311174	0.000119	0.000135	0.000000	265.936798	0.013643	0.008402	0.000119	0.023880	0.000000	2.522070	0.000128	7.970536	0.000119	0.000594
06/06/2006-15:00:00	3071.407227	57.579308	4561.471680	110.741013	0.000000	2589.885254	0.062703	0.032895	0.000119	0.060144	0.000000	108.805008	0.002607	0.001460	0.000119	0.003085	0.000000	1.335733	0.000043	13.309820	0.000119	0.000134	0.000000	266.144379	0.013600	0.008387	0.000119	0.023682	0.000000	2.522280	0.000128	7.969748	0.000119	0.000589
06/06/2006-18:00:00	3070.710205	57.564690	4561.039551	110.730186	0.000000	2590.869629	0.062323	0.032784	0.000119	0.059259	0.000000	108.833557	0.002590	0.001455	0.000119	0.003041	0.000000	1.348807	0.000043	13.308488	0.000119	0.000133	0.000000	266.361023	0.013522	0.008365	0.000119	0.023366	0.000000	2.522501	0.000127	7.968966	0.000119	0.000581
06/06/2006-21:00:00	3069.487549	57.537785	4560.233887	110.710335	0.000000	2592.248779	0.061968	0.032297	0.000119	0.058467	0.000000	108.875610	0.002574	0.001438	0.000119	0.003001	0.000000	1.368863	0.000044	13.307159	0.000119	0.000133	0.000000	266.607361	0.013450	0.008275	0.000119	0.023081	0.000000	2.522726	0.000126	7.968168	0.000119	0.000574
06/07/2006-00:00:00	3068.008789	57.505356	4559.246582	110.686043	0.000000	2593.815430	0.061835	0.032037	0.000119	0.058157	0.000000	108.923569	0.002568	0.001430	0.000119	0.002986	0.000000	1.385212	0.000044	13.305819	0.000119	0.000134	0.000000	266.890259	0.013428	0.008235	0.000119	0.022976	0.000000	2.522953	0.000126	7.967381	0.000119	0.000571
06/07/2006-03:00:00	3067.037598	57.484123	4558.606934	110.670204	0.000000	2595.003906	0.061862	0.031909	0.000119	0.058163	0.000000	108.958855	0.002569	0.001425	0.000119	0.002985	0.000000	1.383645	0.000044	13.304489	0.000119	0.000134	0.000000	267.189148	0.013445	0.008218	0.000119	0.022998	0.000000	2.523184	0.000126	7.966597	0.000119	0.000571
06/07/2006-06:00:00	3066.803223	57.480022	4558.503906	110.667480	0.000000	2595.629883	0.061875	0.031873	0.000119	0.058177	0.000000	108.975304	0.002569	0.001424	0.000119	0.002985	0.000000	1.366643	0.000044	13.303138	0.000119	0.000134	0.000000	267.465698	0.013461	0.008219	0.000119	0.023030	0.000000	2.523412	0.000126	7.965808	0.000119	0.000571
06/07/2006-09:00:00	3066.972900	57.484947	4558.679688	110.671738	0.000000	2595.967285	0.061883	0.031835	0.000119	0.058148	0.000000	108.982422	0.002570	0.001423	0.000119	0.002984	0.000000	1.350261	0.000043	13.301826	0.000119	0.000133	0.000000	267.698425	0.013475	0.008221	0.000119	0.023051	0.000000	2.523637	0.000126	7.965027	0.000119	0.000571
06/07/2006-12:00:00	3067.128906	57.489609	4558.852539	110.675896	0.000000	2596.337158	0.061865	0.031832	0.000119	0.058092	0.000000	108.990448	0.002569	0.001423	0.000119	0.002980	0.000000	1.344340	0.000043	13.300481	0.000119	0.000132	0.000000	267.894653	0.013481	0.008234	0.000119	0.023054	0.000000	2.523866	0.000126	7.964242	0.000119	0.000571
06/07/2006-15:00:00	3067.013672	57.488052	4558.829590	110.675125	0.000000	2596.916992	0.061640	0.031765	0.000119	0.057597	0.000000	109.005798	0.002559	0.001419	0.000119	0.002956	0.000000	1.350406	0.000043	13.299152	0.000119	0.000132	0.000000	268.074890	0.013439	0.008222	0.000119	0.022887	0.000000	2.524098	0.000126	7.963441	0.000119	0.000567
06/07/2006-18:00:00	3066.437744	57.475948	4558.482422	110.666466	0.000000	2597.846924	0.061265	0.031594	0.000119	0.056867	0.000000	109.033012	0.002542	0.001412	0.000119	0.002919	0.000000	1.367347	0.000043	13.297823	0.000119	0.000132	0.000000	268.261841	0.013362	0.008187	0.000119	0.022620	0.000000	2.524336	0.000125	7.962665	0.000119	0.000560
06/07/2006-21:00:00	3065.359131	57.452343	4557.779297	110.648979	0.000000	2599.157715	0.060914	0.031425	0.000119	0.056201	0.000000	109.073265	0.002527	0.001404	0.000119	0.002885	0.000000	1.391491	0.000044	13.296494	0.000119	0.000132	0.000000	268.475739	0.013292	0.008148	0.000119	0.022376	0.000000	2.524580	0.000124	7.961881	0.000119	0.000554
06/08/2006-00:00:00	3064.041748	57.423294	4556.906250	110.627419	0.000025	2600.637451	0.060809	0.031316	0.000119	0.056033	0.000002	109.118896	0.002522	0.001399	0.000119	0.002876	0.000000	1.412304	0.000044	13.295174	0.000119	0.000133	0.000002	268.723572	0.013275	0.008126	0.000119	0.022319	0.000000	2.524824	0.000124	7.961102	0.000119	0.000552
06/08/2006-03:00:00	3063.227539	57.405735	4556.388184	110.614601	0.002156	2601.733154	0.060830	0.031249	0.000119	0.056067	0.000078	109.151451	0.002523	0.001397	0.000119	0.002878	0.000058	1.415090	0.000044	13.293822	0.000119	0.000133	0.000003	268.985992	0.013290	0.008116	0.000119	0.022349	0.000000	2.525069	0.000124	7.960309	0.000119	0.000553
06/08/2006-06:00:00	3063.149658	57.405022	4556.391602	110.614662	0.004262	2602.287109	0.060836	0.030971	0.000119	0.056112	0.000161	109.165993	0.002523	0.001382	0.000119	0.002879	0.000125	1.402986	0.000044	13.292496	0.000119	0.000133	0.000004	269.224884	0.013303	0.008022	0.000119	0.022391	0.000000	2.525313	0.000124	7.959537	0.000119	0.000553
06/08/2006-09:00:00	3063.460205	57.413181	4556.674805	110.621223	0.005922	2602.564941	0.060841	0.030803	0.000119	0.056114	0.000223	109.171150	0.002524	0.001376	0.000119	0.002879	0.000175	1.392441	0.000044	13.291155	0.000119	0.000133	0.000005	269.417847	0.013315	0.007980	0.000119	0.022420	0.000000	2.525555	0.000124	7.958754	0.000119	0.000554
06/08/2006-12:00:00	3063.751953	57.420830	4556.936523	110.627777	0.007600	2602.864990	0.060834	0.030790	0.000119	0.056118	0.000285	109.177483	0.002523	0.001375	0.000119	0.002879	0.000225	1.392805	0.000044	13.289844	0.000119	0.000133	0.000006	269.572174	0.013321	0.007981	0.000119	0.022443	0.000000	2.525796	0.000124	7.957966	0.000119	0.000554
06/08/2006-15:00:00	3063.771973	57.422440	4557.008789	110.629395	0.009678	2603.385010	0.060685	0.030659	0.000119	0.055842	0.000362	109.190727	0.002517	0.001370	0.000119	0.002865	0.000288	1.405332	0.000044	13.288514	0.000119	0.000133	0.000006	269.710083	0.013295	0.007958	0.000119	0.022352	0.000000	2.526042	0.000124	7.957175	0.000119	0.000552
06/08/2006-18:00:00	3063.336914	57.413425	4556.761719	110.623001	0.012456	2604.251709	0.060359	0.030076	0.000119	0.055289	0.000467	109.216309	0.002503	0.001352	0.000119	0.002837	0.000372	1.428830	0.000044	13.287193	0.000119	0.000133	0.000006	269.855316	0.013229	0.007866	0.000119	0.022146	0.000000	2.526291	0.000123	7.956394	0.000119	0.000547
06/08/2006-21:00:00	3062.368164	57.392239	4556.138672	110.607620	0.016038	2605.505127	0.060053	0.029736	0.000119	0.054759	0.000603	109.254913	0.002490	0.001340	0.000119	0.002810	0.000482	1.459661	0.000045	13.285859	0.000119	0.000134	0.000007	270.028809	0.013167	0.007803	0.000119	0.021946	0.000000	2.526544	0.000122	7.955619	0.000119	0.000542
06/09/2006-00:00:00	3061.141846	57.365120	4555.330566	110.587524	0.020074	2606.951660	0.059981	0.029545	0.000118	0.054686	0.000759	109.299797	0.002486	0.001335	0.000118	0.002806	0.000604	1.486802	0.000046	13.284544	0.000118	0.000135	0.000012	270.239777	0.013157	0.007776	0.000118	0.021922	0.000001	2.526800	0.000122	7.954831	0.000118	0.000541
06/09/2006-03:00:00	3060.403076	57.349186	4554.868164	110.575989	0.023352	2608.023926	0.060002	0.029421	0.000118	0.054731	0.000884	109.332268	0.002487	0.001324	0.000118	0.002807	0.000702	1.495340	0.000046	13.283209	0.000118	0.000136	0.000016	270.469025	0.013170	0.007715	0.000118	0.021955	0.000001	2.527054	0.000122	7.954060	0.000118	0.000542
06/09/2006-06:00:00	3060.375732	57.349586	4554.911133	110.576820	0.025489	2608.575439	0.060007	0.029298	0.000118	0.054788	0.000958	109.346710	0.002488	0.001316	0.000118	0.002810	0.000763	1.488710	0.000046	13.281885	0.000118	0.000136	0.000019	270.678864	0.013182	0.007677	0.000118	0.021998	0.000001	2.527308	0.000122	7.953267	0.000118	0.000543
06/09/2006-09:00:00	3060.714355	57.358356	4555.204590	110.584137	0.033572	2608.854736	0.060013	0.029290	0.000118	0.054805	0.001275	109.352486	0.002488	0.001315	0.000118	0.002811	0.001016	1.483111	0.000046	13.280563	0.000118	0.000136	0.000038	270.844910	0.013193	0.007673	0.000118	0.022031	0.000002	2.527561	0.000122	7.952485	0.000118	0.000543
06/09/2006-12:00:00	3061.028320	57.366676	4555.488770	110.591049	0.052085	2609.160645	0.060027	0.029116	0.000118	0.054849	0.002053	109.359329	0.002489	0.001305	0.000118	0.002813	0.001568	1.487805	0.000046	13.279249	0.000118	0.000136	0.000149	270.975677	0.013205	0.007568	0.000118	0.022068	0.000006	2.527835	0.000122	7.951705	0.000118	0.000544
06/09/2006-15:00:00	3061.040283	57.367928	4555.559570	110.592621	0.088518	2609.674316	0.059997	0.028604	0.000118	0.054834	0.003412	109.372826	0.002488	0.001269	0.000118	0.002812	0.002647	1.503679	0.000046	13.277939	0.000118	0.000136	0.000136	271.094940	0.013204	0.007268	0.000118	0.022077	0.000006	2.528091	0.000122	7.950916	0.000118	0.000544
06/09/2006-18:00:00	3060.519043	57.356945	4555.242676	110.584824	0.136568	2610.585205	0.059755	0.028273	0.000118	0.054419	0.004931	109.399956	0.002477	0.001247	0.000118	0.002790	0.003904	1.530400	0.000047	13.276604	0.000118	0.000137	0.000076	271.228973	0.013152	0.007097	0.000118	0.021913	0.000003	2.528355	0.000122	7.950140	0.000118	0.000540
06/09/2006-21:00:00	3059.356201	57.331364	4554.479492	110.565857	0.162838	2611.987305	0.059488	0.028029	0.000118	0.053979	0.005953	109.443352	0.002465	0.001233	0.000118	0.002767	0.004690	1.564958	0.000048	13.275290	0.000118	0.000138	0.000053	271.402527	0.013099	0.007001	0.000118	0.021744	0.000002	2.528616	0.000121	7.949351	0.000118	0.000536
06/10/2006-00:00:00	3057.876465	57.298500	4553.495117	110.541504	0.160492	2613.643555	0.059338	0.027856	0.000118	0.053768	0.005845	109.495468	0.002459	0.001222	0.000118	0.002756	0.004619	1.594978	0.000049	13.273970	0.000118	0.000139	0.000019	271.624359	0.013072	0.006949	0.000118	0.021668	0.000001	2.528877	0.000121	7.948557	0.000118	0.000534
06/10/2006-03:00:00	3056.915771	57.277550	4552.879883	110.526260	0.100983	2614.957520	0.059365	0.027845	0.000118	0.053823	0.003666	109.536270	0.002460	0.001219	0.000118	0.002759	0.002911	1.604797	0.000049	13.272631	0.000118	0.000139	0.000008	271.874481	0.013086	0.006944	0.000118	0.021706	0.000000	2.529141	0.000121	7.947782	0.000118	0.000535
06/10/2006-06:00:00	3056.729492	57.274315	4552.800293	110.524391	0.026031	2615.713135	0.059375	0.027793	0.000118	0.053886	0.000976	109.557823	0.002460	0.001218	0.000118	0.002762	0.000775	1.596207	0.000049	13.271317	0.000118	0.000139	0.000002	272.111481	0.013099	0.006944	0.000118	0.021756	0.000000	2.529401	0.000121	7.947003	0.000118	0.000536
06/10/2006-09:00:00	3056.954102	57.280376	4553.020508	110.529602	0.001683	2616.118896	0.059382	0.027854	0.000118	0.053905	0.000080	109.567978	0.002461	0.001219	0.000118	0.002763	0.000071	1.585174	0.000048	13.269998	0.000118	0.000138	0.000000	272.309814	0.013111	0.006959	0.000118	0.021794	0.000000	2.529659	0.000121	7.946209	0.000118	0.000536
06/10/2006-12:00:00	3057.145508	57.285778	4553.216797	110.534317	0.000000	2616.534424	0.059361	0.027824	0.000118	0.053899	0.000000	109.578484	0.002460	0.001219	0.000118	0.002762	0.000000	1.583396	0.000048	13.268681	0.000118	0.000138	0.000000	272.475586	0.013114	0.006964	0.000118	0.021815	0.000000	2.529919	0.000121	7.945437	0.000118	0.000536
06/10/2006-15:00:00	3056.986572	57.283123	4553.165527	110.532898	0.000000	2617.221924	0.059110	0.027755	0.000118	0.053481	0.000000	109.597969	0.002449	0.001216	0.000118	0.002742	0.000000	1.594142	0.000048	13.267365	0.000118	0.000137	0.000000	272.632172	0.013067	0.006951	0.000118	0.021673	0.000000	2.530177	0.000120	7.944651	0.000118	0.000533
06/10/2006-18:00:00	3056.207520	57.266457	4552.667969	110.520851	0.000000	2618.375000	0.058681	0.027585	0.000118	0.052824	0.000000	109.633202	0.002431	0.001209	0.000118	0.002709	0.000000	1.617601	0.000049	13.266043	0.000118	0.000137	0.000000	272.806946	0.012982	0.006915	0.000118	0.021428	0.000000	2.530446	0.000120	7.943859	0.000118	0.000527
06/10/2006-21:00:00	3054.695801	57.232956	4551.653320	110.495850	0.000000	2620.075928	0.058271	0.027407	0.000118	0.052205	0.000000	109.686523	0.002414	0.001201	0.000118	0.002678	0.000000	1.650643	0.000049	13.264736	0.000118	0.000137	0.000000	273.024536	0.012900	0.006876	0.000118	0.021195	0.000000	2.530720	0.000119	7.943088	0.000118	0.000521
06/11/2006-00:00:00	3052.815430	57.191063	4550.373047	110.464821	0.000011	2622.043213	0.058097	0.027284	0.000118	0.052001	0.000001	109.748718	0.002407	0.001196	0.000118	0.002667	0.000000	1.677212	0.000050	13.263416	0.000118	0.000137	0.000001	273.294373	0.012869	0.006855	0.000118	0.021124	0.000000	2.530995	0.000118	7.942313	0.000118	0.000519
06/11/2006-03:00:00	3051.465576	57.161232	4549.472656	110.442741	0.002601	2623.588135	0.058124	0.027235	0.000118	0.052085	0.000094	109.797073	0.002408	0.001194	0.000118	0.002671	0.000071	1.683139	0.000050	13.262097	0.000118	0.000137	0.000001	273.593597	0.012885	0.006846	0.000118	0.021176	0.000000	2.531267	0.000118	7.941518	0.000118	0.000520
06/11/2006-06:00:00	3050.941162	57.150108	4549.164063	110.434959	0.005341	2624.522217	0.058134	0.027109	0.000118	0.052173	0.000203	109.824623	0.002408	0.001190	0.000118	0.002675	0.000159	1.667944	0.000050	13.260771	0.000118	0.000136	0.000002	273.885834	0.012900	0.006830	0.000118	0.021240	0.000000	2.531540	0.000118	7.940739	0.000118	0.000521
06/11/2006-09:00:00	3050.864502	57.149212	4549.173828	110.434952	0.007609	2625.119385	0.058143	0.026820	0.000118	0.052222	0.000291	109.841011	0.002409	0.001176	0.000118	0.002677	0.000229	1.649188	0.000049	13.259469	0.000118	0.000135	0.000002	274.145081	0.012915	0.006767	0.000118	0.021295	0.000000	2.531812	0.000118	7.939959	0.000118	0.000522
06/11/2006-12:00:00	3050.763184	57.147842	4549.165039	110.434433	0.009910	2625.737793	0.058125	0.026623	0.000118	0.052244	0.000379	109.858459	0.002408	0.001167	0.000118	0.002678	0.000300	1.639129	0.000049	13.258162	0.000118	0.000133	0.000002	274.375885	0.012921	0.006730	0.000118	0.021334	0.000000	2.532082	0.000118	7.939174	0.000118	0.000522
06/11/2006-15:00:00	3050.333252	57.138908	4548.919922	110.428291	0.012698	2626.614502	0.057858	0.026392	0.000117	0.051860	0.000487	109.884392	0.002397	0.001156	0.000117	0.002659	0.000386	1.642045	0.000049	13.256829	0.000117	0.000132	0.000003	274.595093	0.012873	0.006661	0.000117	0.021210	0.000000	2.532358	0.000118	7.938397	0.000117	0.000519
06/11/2006-18:00:00	3049.355469	57.117256	4548.281250	110.412575	0.016309	2627.907715	0.057383	0.025856	0.000117	0.051211	0.000626	109.924385	0.002377	0.001128	0.000117	0.002627	0.000497	1.658942	0.000049	13.255513	0.000117	0.000131	0.000003	274.822296	0.012781	0.006497	0.000117	0.020975	0.000000	2.532637	0.000117	7.937615	0.000117	0.000513
06/11/2006-21:00:00	3047.759521	57.081566	4547.215820	110.386276	0.020833	2629.655762	0.056937	0.025468	0.000117	0.050613	0.000802	109.979706	0.002358	0.001109	0.000117	0.002598	0.000637	1.685274	0.000049	13.254182	0.000117	0.000130	0.000003	275.075348	0.012694	0.006384	0.000117	0.020758	0.000000	2.532921	0.000116	7.936836	0.000117	0.000507
06/12/2006-00:00:00	3045.872559	57.039364	4545.943359	110.355042	0.026781	2631.607178	0.056871	0.025307	0.000117	0.050616	0.001039	110.041695	0.002356	0.001102	0.000117	0.002598	0.000818	1.708779	0.000050	13.252895	0.000117	0.000130	0.000018	275.362427	0.012688	0.006343	0.000117	0.020777	0.000001	2.533210	0.000116	7.936067	0.000117	0.000507
06/12/2006-03:00:00	3044.569580	57.010307	4545.079590	110.333656	0.033845	2633.111572	0.056897	0.025269	0.000117	0.050711	0.001302	110.089088	0.002357	0.001101	0.000117	0.002602	0.001015	1.714889	0.000050	13.251579	0.000117	0.000130	0.000033	275.664154	0.012705	0.006337	0.000117	0.020838	0.000001	2.533497	0.000116	7.935278	0.000117	0.000508
06/12/2006-06:00:00	3044.129639	57.001198	4544.829590	110.327423	0.090610	2633.944092	0.056929	0.025404	0.000117	0.050827	0.004196	110.113007	0.002359	0.001113	0.000117	0.002608	0.003194	1.699819	0.000050	13.250273	0.000117	0.000129	0.000324	275.947571	0.012731	0.006411	0.000117	0.020919	0.000014	2.533827	0.000116	7.934499	0.000117	0.000510
06/12/2006-09:00:00	3044.149170	57.002510	4544.902832	110.329018	0.179778	2634.430176	0.057000	0.025691	0.000117	0.050943	0.008381	110.126022	0.002365	0.001137	0.000117	0.002615	0.006223	1.682202	0.000049	13.248968	0.000117	0.000128	0.000953	276.191406	0.012773	0.006560	0.000117	0.021011	0.000040	2.534222	0.000116	7.933726	0.000117	0.000511
06/12/2006-12:00:00	3044.147705	57.003368	4544.957031	110.330345	0.305703	2634.906494	0.057120	0.026023	0.000117	0.051119	0.013410	110.139687	0.002372	0.001158	0.000117	0.002625	0.009739	1.674057	0.000049	13.247647	0.000117	0.000127	0.001724	276.402313	0.012824	0.006699	0.000117	0.021123	0.000073	2.534651	0.000117	7.932948	0.000117	0.000513
06/12/2006-15:00:00	3043.821289	56.996819	4544.786133	110.326126	0.483621	2635.563477	0.057269	0.026256	0.000117	0.051199	0.019788	110.159454	0.002377	0.001163	0.000117	0.002628	0.014324	1.677522	0.000049	13.246340	0.000117	0.000126	0.002360	276.599365	0.012859	0.006723	0.000117	0.021178	0.000100	2.535072	0.000117	7.932177	0.000117	0.000514
06/12/2006-18:00:00	3042.942871	56.977467	4544.223145	110.312103	0.680468	2636.554688	0.057036	0.025379	0.000117	0.050841	0.026164	110.189667	0.002367	0.001126	0.000117	0.002610	0.019337	1.694784	0.000049	13.245031	0.000117	0.000126	0.002072	276.797272	0.012812	0.006511	0.000117	0.021049	0.000087	2.535391	0.000116	7.931401	0.000117	0.000511
06/12/2006-21:00:00	3041.439209	56.943710	4543.220215	110.287331	0.976174	2637.918701	0.056751	0.024915	0.000117	0.050470	0.033444	110.232803	0.002355	0.001106	0.000117	0.002592	0.025194	1.721736	0.000050	13.243734	0.000117	0.000126	0.001924	277.015259	0.012761	0.006402	0.000117	0.020920	0.000081	2.535712	0.000116	7.930614	0.000117	0.000508
06/13/2006-00:00:00	3039.632813	56.903061	4542.006836	110.257462	1.311378	2639.458008	0.056614	0.024543	0.000117	0.050348	0.041330	110.281235	0.002349	0.001089	0.000117	0.002585	0.032357	1.747274	0.000050	13.242419	0.000117	0.000126	0.001653	277.259247	0.012738	0.006313	0.000117	0.020886	0.000070	2.536004	0.000116	7.929838	0.000117	0.000506
06/13/2006-03:00:00	3038.424072	56.876194	4541.211914	110.237816	1.572101	2640.640869	0.056646	0.024393	0.000117	0.050425	0.049342	110.317520	0.002351	0.001082	0.000117	0.002589	0.038802	1.758564	0.000051	13.241117	0.000117	0.000126	0.001207	277.513824	0.012754	0.006279	0.000117	0.020942	0.000055	2.536296	0.000116	7.929064	0.000117	0.000507
06/13/2006-06:00:00	3038.090088	56.869411	4541.038086	110.233177	1.158480	2641.852051	0.056673	0.024362	0.000117	0.050510	0.036563	110.352913	0.002352	0.001080	0.000117	0.002593	0.028176	1.767022	0.000051	13.239812	0.000117	0.000125	0.000628	277.749939	0.012768	0.006275	0.000117	0.021005	0.000025	2.536600	0.000116	7.928278	0.000117	0.000508
06/13/2006-09:00:00	3038.210205	56.872974	4541.175781	110.236671	0.947710	2642.534668	0.056689	0.024278	0.000117	0.050606	0.030516	110.371140	0.002352	0.001077	0.000117	0.002597	0.023442	1.765102	0.000051	13.238502	0.000117	0.000126	0.000498	277.955017	0.012781	0.006259	0.000117	0.021056	0.000014	2.536889	0.000116	7.927502	0.000117	0.000509
06/13/2006-12:00:00	3038.311523	56.876293	4541.308594	110.239799	0.719816	2643.259521	0.056684	0.024340	0.000117	0.050645	0.024030	110.390991	0.002352	0.001079	0.000117	0.002599	0.018540	1.771914	0.000051	13.237189	0.000117	0.000125	0.000405	278.129669	0.012787	0.006283	0.000117	0.021100	0.000011	2.537173	0.000116	7.926726	0.000117	0.000510
06/13/2006-15:00:00	3038.127441	56.872845	4541.232910	110.238022	0.279361	2644.420410	0.056513	0.024252	0.000117	0.050427	0.009243	110.426445	0.002345	0.001076	0.000117	0.002588	0.007133	1.797668	0.000052	13.235896	0.000117	0.000125	0.000197	278.290131	0.012755	0.006270	0.000117	0.021034	0.000006	2.537455	0.000115	7.925946	0.000117	0.000508
06/13/2006-18:00:00	3037.441406	56.858070	4540.814453	110.227425	0.083378	2645.711182	0.056126	0.024134	0.000117	0.049957	0.002535	110.466843	0.002329	0.001071	0.000117	0.002564	0.002135	1.830043	0.000052	13.234583	0.000117	0.000125	0.000078	278.456604	0.012678	0.006243	0.000117	0.020856	0.000003	2.537744	0.000115	7.925180	0.000117	0.000504
06/13/2006-21:00:00	3036.206787	56.830299	4540.000488	110.207260	0.063078	2647.241943	0.055761	0.023990	0.000117	0.049515	0.001700	110.515610	0.002314	0.001065	0.000117	0.002541	0.001498	1.868622	0.000053	13.233276	0.000117	0.000125	0.000045	278.643341	0.012606	0.006211	0.000117	0.020688	0.000001	2.538035	0.000114	7.924401	0.000117	0.000500
06/14/2006-00:00:00	3034.695801	56.796326	4538.994629	110.182449	0.067461	2648.938477	0.055659	0.023903	0.000117	0.049463	0.001867	110.569672	0.002310	0.001062	0.000117	0.002538	0.001631	1.905560	0.000054	13.231983	0.000117	0.000126	0.000046	278.855530	0.012589	0.006193	0.000117	0.020676	0.000001	2.538325	0.000114	7.923628	0.000117	0.000499
06/14/2006-03:00:00	3033.749268	56.775341	4538.385254	110.167259	0.070997	2650.218506	0.055687	0.023895	0.000117	0.049543	0.002000	110.609436	0.002311	0.001061	0.000117	0.002542	0.001738	1.925125	0.000054	13.230678	0.000117	0.000126	0.000046	279.079376	0.012603	0.006198	0.000117	0.020728	0.000001	2.538613	0.000114	7.922857	0.000117	0.000500
06/14/2006-06:00:00	3033.601807	56.772785	4538.340820	110.166130	0.073276	2650.901611	0.055699	0.023931	0.000117	0.049626	0.002080	110.629166	0.002311	0.001063	0.000117	0.002546	0.001804	1.926440	0.000054	13.229389	0.000117	0.000126	0.000046	279.284119	0.012615	0.006213	0.000117	0.020787	0.000001	2.538898	0.000114	7.922079	0.000117	0.000501
06/14/2006-09:00:00	3033.865967	56.779659	4538.586426	110.172058	0.075009	2651.291992	0.055707	0.023918	0.000116	0.049670	0.002138	110.638893	0.002312	0.001063	0.000116	0.002548	0.001854	1.925932	0.000054	13.228072	0.000116	0.000125	0.000045	279.451599	0.012625	0.006218	0.000116	0.020834	0.000001	2.539183	0.000114	7.921308	0.000116	0.000502
06/14/2006-12:00:00	3034.105713	56.786083	4538.810547	110.177635	0.082761	2651.712646	0.055712	0.023974	0.000116	0.049729	0.002446	110.649918	0.002312	0.001065	0.000116	0.002551	0.002095	1.934221	0.000054	13.226773	0.000116	0.000125	0.000067	279.589569	0.012634	0.006235	0.000116	0.020882	0.000002	2.539475	0.000114	7.920532	0.000116	0.000502
06/14/2006-15:00:00	3034.022949	56.785065	4538.813477	110.177589	0.095546	2652.371582	0.055640	0.023936	0.000116	0.049700	0.002923	110.669044	0.002310	0.001063	0.000116	0.002550	0.002476	1.954847	0.000055	13.225476	0.000116	0.000125	0.000052	279.714661	0.012625	0.006232	0.000116	0.020889	0.000002	2.539760	0.000114	7.919759	0.000116	0.000502
06/14/2006-18:00:00	3033.371582	56.770885	4538.412109	110.167564	0.127077	2653.443848	0.055314	0.023831	0.000116	0.049318	0.004265	110.701523	0.002296	0.001055	0.000116	0.002530	0.003587	1.989026	0.000055	13.224182	0.000116	0.000126	0.000053	279.848297	0.012559	0.006202	0.000116	0.020737	0.000002	2.540051	0.000113	7.918989	0.000116	0.000499
06/14/2006-21:00:00	3032.042480	56.741203	4537.532227	110.145973	0.181244	2654.991211	0.054977	0.023680	0.000116	0.048931	0.006451	110.750389	0.002282	0.001048	0.000116	0.002510	0.005421	2.034674	0.000056	13.222887	0.000116	0.000126	0.000061	280.007965	0.012493	0.006170	0.000116	0.020586	0.000002	2.540342	0.000112	7.918214	0.000116	0.000495
06/15/2006-00:00:00	3030.380127	56.703770	4536.418945	110.118401	0.250578	2656.767822	0.054821	0.023579	0.000116	0.048802	0.009095	110.806503	0.002276	0.001043	0.000116	0.002503	0.007674	2.078546	0.000057	13.221586	0.000116	0.000127	0.000066	280.201324	0.012464	0.006143	0.000116	0.020541	0.000002	2.540635	0.000112	7.917451	0.000116	0.000494
06/15/2006-03:00:00	3029.258789	56.678764	4535.681641	110.100311	0.309746	2658.141846	0.054850	0.023598	0.000116	0.048879	0.011454	110.849174	0.002277	0.001041	0.000116	0.002507	0.009759	2.103465	0.000058	13.220292	0.000116	0.000128	0.000072	280.414307	0.012477	0.006148	0.000116	0.020590	0.000003	2.540929	0.000112	7.916673	0.000116	0.000495
06/15/2006-06:00:00	3028.945313	56.672451	4535.519043	110.096245	0.225896	2659.047363	0.054865	0.023536	0.000116	0.048958	0.008116	110.876762	0.002278	0.001036	0.000116	0.002511	0.006598	2.112902	0.000058	13.219010	0.000116	0.000128	0.000049	280.617188	0.012489	0.006125	0.000116	0.020649	0.000002	2.541218	0.000112	7.915894	0.000116	0.000496
06/15/2006-09:00:00	3029.064697	56.675999	4535.662598	110.099617	0.194755	2659.594238	0.054876	0.023576	0.000116	0.049016	0.006694	110.892334	0.002278	0.001036	0.000116	0.002513	0.005517	2.115441	0.000058	13.217700	0.000116	0.000127	0.000041	280.792236	0.012500	0.006135	0.000116	0.020695	0.000001	2.541507	0.000112	7.915125	0.000116	0.000496
06/15/2006-12:00:00	3029.164795	56.678974	4535.790039	110.102631	0.177902	2660.152100	0.054874	0.023578	0.000116	0.049066	0.006044	110.907997	0.002278	0.001035	0.000116	0.002516	0.005007	2.124667	0.000058	13.216399	0.000116	0.000127	0.000038	280.943146	0.012507	0.006140	0.000116	0.020740	0.000001	2.541796	0.000112	7.914360	0.000116	0.000497
06/15/2006-15:00:00	3028.954834	56.674973	4535.697266	110.100487	0.136605	2660.968262	0.054730	0.023512	0.000116	0.048919	0.004481	110.932739	0.002273	0.001033	0.000116	0.002509	0.003732	2.146063	0.000059	13.215092	0.000116	0.000127	0.000036	281.085083	0.012481	0.006130	0.000116	0.020701	0.000001	2.542085	0.000112	7.913589	0.000116	0.000496
06/15/2006-18:00:00	3028.219971	56.658855	4535.241699	110.089012	0.112240	2662.163086	0.054280	0.023432	0.000116	0.048406	0.003584	110.970123	0.002255	0.001029	0.000116	0.002483	0.003058	2.179944	0.000059	13.213806	0.000116	0.000127	0.000034	281.234558	0.012394	0.006111	0.000116	0.020504	0.000001	2.542377	0.000111	7.912816	0.000116	0.000491
06/15/2006-21:00:00	3026.889160	56.628925	4534.355469	110.067230	0.123516	2663.769043	0.053857	0.023238	0.000116	0.047926	0.004136	111.021446	0.002238	0.001022	0.000116	0.002459	0.003526	2.223167	0.000060	13.212533	0.000116	0.000127	0.000034	281.408295	0.012313	0.006072	0.000116	0.020318	0.000001	2.542675	0.000110	7.912035	0.000116	0.000487
06/16/2006-00:00:00	3025.269775	56.592270	4533.281250	110.040443	0.261044	2665.456787	0.053800	0.023028	0.000116	0.047963	0.011031	111.073204	0.002236	0.001018	0.000116	0.002461	0.009184	2.259505	0.000061	13.211228	0.000116	0.000128	0.000107	281.614105	0.012310	0.006056	0.000116	0.020346	0.000004	2.542981	0.000110	7.911273	0.000116	0.000487
06/16/2006-03:00:00	3024.208008	56.568630	4532.583496	110.023376	0.394808	2666.721680	0.053840	0.022635	0.000116	0.048056	0.016546	111.111885	0.002238	0.001011	0.000116	0.002466	0.013741	2.278970	0.000061	13.209941	0.000116	0.000128	0.000219	281.832550	0.012329	0.006016	0.000116	0.020408	0.000009	2.543299	0.000110	7.910494	0.000116	0.000488
06/16/2006-06:00:00	3023.969727	56.563896	4532.472656	110.020477	0.491479	2667.418701	0.053890	0.022609	0.000116	0.048167	0.020001	111.132500	0.002242	0.001019	0.000116	0.002472	0.016319	2.280578	0.000061	13.208637	0.000116	0.000127	0.000609	282.036377	0.012358	0.006075	0.000116	0.020487	0.000025	2.543665	0.000110	7.909720	0.000116	0.000490
06/16/2006-09:00:00	3024.155273	56.568981	4532.660156	110.025162	0.570730	2667.838623	0.053996	0.022986	0.000116	0.048303	0.022819	111.145111	0.002249	0.001046	0.000116	0.002480	0.018126	2.279931	0.000061	13.207343	0.000116	0.000127	0.001396	282.208466	0.012406	0.006247	0.000116	0.020584	0.000059	2.544108	0.000111	7.908955	0.000116	0.000491
06/16/2006-12:00:00	3024.318848	56.573616	4532.843262	110.029518	0.716646	2668.237793	0.054170	0.023389	0.000116	0.048482	0.027760	111.157494	0.002258	0.001068	0.000116	0.002490	0.021450	2.285969	0.000062	13.206059	0.000116	0.000126	0.002363	282.354553	0.012462	0.006379	0.000116	0.020691	0.000099	2.544582	0.000111	7.908189	0.000116	0.000493
06/16/2006-15:00:00	3024.196777	56.571499	4532.811523	110.028694	0.913132	2668.790039	0.054465	0.024067	0.000116	0.048628	0.034412	111.176018	0.002269	0.001086	0.000116	0.002496	0.025718	2.301696	0.000062	13.204777	0.000116	0.000126	0.003529	282.490112	0.012518	0.006468	0.000116	0.020767	0.000149	2.545106	0.000112	7.907422	0.000116	0.000495
06/16/2006-18:00:00	3023.565430	56.557854	4532.421875	110.019119	1.112963	2669.617432	0.054331	0.023467	0.000116	0.048396	0.040079	111.201797	0.002262	0.001055	0.000116	0.002483	0.030074	2.328673	0.000063	13.203489	0.000116	0.000126	0.003182	282.628113	0.012485	0.006295	0.000116	0.020673	0.000134	2.545446	0.000111	7.906655	0.000116	0.000493
06/16/2006-21:00:00	3022.369629	56.531021	4531.637695	109.999840	1.451481	2670.767822	0.054090	0.023097	0.000115	0.048119	0.045404	111.238953	0.002252	0.001037	0.000115	0.002469	0.035127	2.364170	0.000063	13.202200	0.000115	0.000127	0.002960	282.787140	0.012442	0.006196	0.000115	0.020571	0.000125	2.545784	0.000111	7.905893	0.000115	0.000490
06/17/2006-00:00:00	3020.900635	56.497833	4530.660156	109.975494	1.844551	2672.059326	0.053901	0.022706	0.000115	0.047945	0.052883	111.280586	0.002245	0.001019	0.000115	0.002461	0.042276	2.398339	0.000064	13.200909	0.000115	0.000127	0.002562	282.971069	0.012410	0.006097	0.000115	0.020514	0.000108	2.546082	0.000111	7.905120	0.000115	0.000488
06/17/2006-03:00:00	3019.927734	56.476181	4530.026367	109.960052	2.162356	2673.076416	0.053932	0.022568	0.000115	0.048007	0.061834	111.312561	0.002246	0.001012	0.000115	0.002464	0.049346	2.418295	0.000065	13.199602	0.000115	0.000127	0.001845	283.168091	0.012423	0.006059	0.000115	0.020561	0.000088	2.546387	0.000111	7.904359	0.000115	0.000489
06/17/2006-06:00:00	3019.711182	56.471920	4529.931152	109.957649	1.642369	2674.372559	0.053961	0.022473	0.000115	0.048081	0.046667	111.350327	0.002247	0.001008	0.000115	0.002467	0.037179	2.439501	0.000065	13.198332	0.000115	0.000127	0.000947	283.352386	0.012434	0.006042	0.000115	0.020616	0.000040	2.546712	0.000111	7.903582	0.000115	0.000490
06/17/2006-09:00:00	3019.897217	56.476849	4530.121582	109.962288	1.423312	2675.077637	0.053980	0.022488	0.000115	0.048184	0.041922	111.368446	0.002248	0.001008	0.000115	0.002472	0.033387	2.447481	0.000065	13.197034	0.000115	0.000129	0.000808	283.511963	0.012445	0.006051	0.000115	0.020660	0.000025	2.547018	0.000111	7.902816	0.000115	0.000491
06/17/2006-12:00:00	3020.060059	56.481403	4530.292480	109.966324	1.137253	2675.873291	0.053970	0.022449	0.000115	0.048212	0.034527	111.390236	0.002248	0.001008	0.000115	0.002473	0.027679	2.464653	0.000066	13.195753	0.000115	0.000128	0.000676	283.647034	0.012448	0.006053	0.000115	0.020697	0.000020	2.547311	0.000111	7.902055	0.000115	0.000491
06/17/2006-15:00:00	3019.927246	56.479088	4530.261230	109.965439	0.459779	2677.288574	0.053734	0.022394	0.000115	0.047928	0.014089	111.432693	0.002239	0.001005	0.000115	0.002459	0.011712	2.503195	0.000066	13.194462	0.000115	0.000128	0.000343	283.772858	0.012403	0.006042	0.000115	0.020600	0.000011	2.547612	0.000110	7.901285	0.000115	0.000489
06/17/2006-18:00:00	3019.287109	56.464977	4529.864258	109.955658	0.169499	2678.708008	0.053243	0.022211	0.000115	0.047385	0.004335	111.477829	0.002220	0.000998	0.000115	0.002432	0.004170	2.545180	0.000067	13.193159	0.000115	0.000127	0.000092	283.910034	0.012310	0.006006	0.000115	0.020388	0.000003	2.547913	0.000109	7.900514	0.000115	0.000484
06/17/2006-21:00:00	3018.068115	56.437527	4529.067383	109.935867	0.149232	2680.279053	0.052770	0.022074	0.000115	0.046878	0.003530	111.528191	0.002203	0.000992	0.000115	0.002407	0.003550	2.590083	0.000067	13.191875	0.000115	0.000127	0.000058	284.072205	0.012223	0.005974	0.000115	0.020188	0.000002	2.548215	0.000109	7.899748	0.000115	0.000479
06/18/2006-00:00:00	3016.572021	56.403740	4528.072754	109.911179	0.152500	2682.036133	0.052567	0.021938	0.000115	0.046721	0.003646	111.584747	0.002195	0.000987	0.000115	0.002399	0.003651	2.633179	0.000068	13.190598	0.000115	0.000128	0.000036	284.264313	0.012189	0.005946	0.000115	0.020132	0.000001	2.548516	0.000108	7.898984	0.000115	0.000478
06/18/2006-03:00:00	3015.594238	56.381886	4527.436035	109.895599	0.104135	2683.447510	0.052596	0.021882	0.000115	0.046806	0.002834	111.628868	0.002196	0.000985	0.000115	0.002403	0.002749	2.659386	0.000069	13.189327	0.000115	0.000128	0.000027	284.471008	0.012200	0.005939	0.000115	0.020184	0.000000	2.548815	0.000108	7.898225	0.000115	0.000478
06/18/2006-06:00:00	3015.388428	56.377689	4527.343750	109.893219	0.021859	2684.317139	0.052612	0.021919	0.000115	0.046894	0.000684	111.654831	0.002197	0.000987	0.000115	0.002407	0.000592	2.668095	0.000069	13.188036	0.000115	0.000128	0.000003	284.664246	0.012211	0.005956	0.000115	0.020244	0.000000	2.549114	0.000108	7.897457	0.000115	0.000479
06/18/2006-09:00:00	3015.588135	56.383072	4527.550781	109.898102	0.000000	2684.832520	0.052623	0.021885	0.000115	0.046946	0.000000	111.669312	0.002198	0.000982	0.000115	0.002410	0.000000	2.671761	0.000069	13.186757	0.000115	0.000127	0.000000	284.827271	0.012221	0.005923	0.000115	0.020294	0.000000	2.549410	0.000108	7.896691	0.000115	0.000480
06/18/2006-12:00:00	3015.765869	56.387825	4527.733887	109.902565	0.000000	2685.352539	0.052594	0.021868	0.000115	0.046971	0.000000	111.684044	0.002197	0.000977	0.000115	0.002411	0.000000	2.682647	0.000069	13.185480	0.000115	0.000127	0.000000	284.963623	0.012221	0.005892	0.000115	0.020327	0.000000	2.549704	0.000108	7.895927	0.000115	0.000480
06/18/2006-15:00:00	3015.652100	56.385944	4527.713379	109.901909	0.000000	2686.099609	0.052287	0.021749	0.000115	0.046651	0.000000	111.706535	0.002185	0.000971	0.000115	0.002395	0.000000	2.704999	0.000069	13.184196	0.000115	0.000126	0.000000	285.089600	0.012168	0.005858	0.000115	0.020212	0.000000	2.550001	0.000108	7.895167	0.000115	0.000478
06/18/2006-18:00:00	3015.033447	56.372242	4527.328613	109.892418	0.000000	2687.225098	0.051771	0.021568	0.000115	0.046135	0.000000	111.741982	0.002167	0.000964	0.000115	0.002370	0.000000	2.739973	0.000070	13.182915	0.000115	0.000126	0.000000	285.222992	0.012075	0.005816	0.000115	0.020009	0.000000	2.550301	0.000107	7.894403	0.000115	0.000473
06/18/2006-21:00:00	3013.836426	56.345432	4526.550781	109.873093	0.000000	2688.781982	0.051279	0.021430	0.000115	0.045651	0.000000	111.792000	0.002149	0.000958	0.000115	0.002346	0.000000	2.785289	0.000070	13.181625	0.000115	0.000126	0.000000	285.378998	0.011988	0.005787	0.000115	0.019816	0.000000	2.550603	0.000106	7.893650	0.000115	0.000469
06/19/2006-00:00:00	3012.368652	56.312057	4525.568359	109.848877	0.000000	2690.537598	0.051064	0.021246	0.000115	0.045507	0.000000	111.848640	0.002142	0.000951	0.000115	0.002339	0.000000	2.829678	0.000071	13.180353	0.000115	0.000127	0.000000	285.564178	0.011953	0.005747	0.000115	0.019764	0.000000	2.550911	0.000106	7.892881	0.000115	0.000467
06/19/2006-03:00:00	3011.424561	56.290920	4524.957520	109.833885	0.000000	2691.898926	0.051085	0.021266	0.000115	0.045596	0.000000	111.892044	0.002143	0.000952	0.000115	0.002343	0.000000	2.855879	0.000071	13.179062	0.000115	0.000127	0.000000	285.763275	0.011963	0.005755	0.000115	0.019817	0.000000	2.551214	0.000106	7.892124	0.000115	0.000468
06/19/2006-06:00:00	3011.255371	56.287746	4524.898926	109.832260	0.000000	2692.679199	0.051091	0.021237	0.000115	0.045689	0.000000	111.915596	0.002143	0.000952	0.000115	0.002347	0.000000	2.863346	0.000071	13.177811	0.000115	0.000127	0.000000	285.948425	0.011972	0.005759	0.000115	0.019879	0.000000	2.551515	0.000106	7.891369	0.000115	0.000469
06/19/2006-09:00:00	3011.498291	56.293980	4525.128906	109.837837	0.000000	2693.158203	0.051097	0.021257	0.000115	0.045747	0.000000	111.929306	0.002143	0.000952	0.000115	0.002350	0.000000	2.867672	0.000072	13.176560	0.000115	0.000126	0.000000	286.102264	0.011981	0.005766	0.000115	0.019930	0.000000	2.551813	0.000106	7.890619	0.000115	0.000470
06/19/2006-12:00:00	3011.720947	56.299751	4525.345703	109.843170	0.000000	2693.669434	0.051066	0.021233	0.000115	0.045781	0.000000	111.943916	0.002142	0.000952	0.000115	0.002352	0.000000	2.879820	0.000072	13.175283	0.000115	0.000126	0.000000	286.229309	0.011980	0.005771	0.000115	0.019966	0.000000	2.552110	0.000106	7.889867	0.000115	0.000471
06/19/2006-15:00:00	3011.652100	56.298851	4525.356934	109.843269	0.000000	2694.395508	0.050745	0.021187	0.000115	0.045476	0.000000	111.966202	0.002131	0.000950	0.000115	0.002337	0.000000	2.903235	0.000072	13.174034	0.000115	0.000126	0.000000	286.345428	0.011926	0.005762	0.000115	0.019856	0.000000	2.552413	0.000105	7.889109	0.000115	0.000468
06/19/2006-18:00:00	3011.095459	56.286587	4525.020020	109.834923	0.000000	2695.501221	0.050200	0.021027	0.000115	0.044970	0.000000	112.001129	0.002112	0.000944	0.000115	0.002312	0.000000	2.939037	0.000072	13.172752	0.000115	0.000125	0.000000	286.468689	0.011832	0.005730	0.000115	0.019655	0.000000	2.552717	0.000105	7.888344	0.000115	0.000464
06/19/2006-21:00:00	3009.969971	56.261303	4524.287109	109.816673	0.000000	2697.027100	0.049676	0.020780	0.000115	0.044491	0.000000	112.050415	0.002094	0.000935	0.000115	0.002289	0.000000	2.985165	0.000072	13.171480	0.000115	0.000126	0.000000	286.614349	0.011743	0.005678	0.000115	0.019463	0.000000	2.553022	0.000104	7.887587	0.000115	0.000459
06/20/2006-00:00:00	3008.577148	56.229717	4523.357910	109.793777	0.000000	2698.751709	0.049436	0.020643	0.000115	0.044345	0.000000	112.106041	0.002086	0.000929	0.000115	0.002281	0.000000	3.030803	0.000073	13.170227	0.000115	0.000126	0.000000	286.787598	0.011705	0.005647	0.000115	0.019409	0.000000	2.553329	0.000103	7.886836	0.000115	0.000458
06/20/2006-03:00:00	3007.684082	56.209610	4522.784668	109.779549	0.000000	2700.096436	0.049449	0.020613	0.000115	0.044437	0.000000	112.149094	0.002087	0.000928	0.000115	0.002286	0.000000	3.058464	0.000074	13.168976	0.000115	0.000127	0.000000	286.975525	0.011713	0.005648	0.000115	0.019462	0.000000	2.553634	0.000103	7.886093	0.000115	0.000459
06/20/2006-06:00:00	3007.539063	56.206966	4522.740723	109.778435	0.000000	2700.879395	0.049449	0.020591	0.000115	0.044532	0.000000	112.173012	0.002087	0.000927	0.000115	0.002290	0.000000	3.067880	0.000074	13.167715	0.000115	0.000127	0.000000	287.150482	0.011721	0.005646	0.000115	0.019524	0.000000	2.553941	0.000103	7.885326	0.000115	0.000460
06/20/2006-09:00:00	3007.794434	56.213455	4522.982910	109.784218	0.000000	2701.371582	0.049452	0.020536	0.000114	0.044596	0.000000	112.187294	0.002087	0.000926	0.000114	0.002293	0.000000	3.074030	0.000074	13.166447	0.000114	0.000126	0.000000	287.295471	0.011729	0.005642	0.000114	0.019576	0.000000	2.554240	0.000103	7.884591	0.000114	0.000461
06/20/2006-12:00:00	3008.026611	56.219383	4523.205078	109.789703	0.000000	2701.891602	0.049417	0.020552	0.000114	0.044634	0.000000	112.202522	0.002086	0.000926	0.000114	0.002295	0.000000	3.087729	0.000074	13.165199	0.000114	0.000126	0.000000	287.415375	0.011727	0.005653	0.000114	0.019612	0.000000	2.554545	0.000103	7.883837	0.000114	0.000461
06/20/2006-15:00:00	3007.960449	56.218372	4523.217773	109.789856	0.000000	2702.641602	0.049061	0.020427	0.000114	0.044324	0.000000	112.225563	0.002074	0.000923	0.000114	0.002280	0.000000	3.112671	0.000074	13.163934	0.000114	0.000125	0.000000	287.526123	0.011668	0.005634	0.000114	0.019499	0.000000	2.554847	0.000103	7.883082	0.000114	0.000459
06/20/2006-18:00:00	3007.367432	56.205444	4522.858398	109.780983	0.000000	2703.790527	0.048452	0.020334	0.000114	0.043801	0.000000	112.262138	0.002053	0.000918	0.000114	0.002255	0.000000	3.150208	0.000074	13.162699	0.000114	0.000125	0.000000	287.644653	0.011565	0.005616	0.000114	0.019291	0.000000	2.555154	0.000102	7.882343	0.000114	0.000454
06/20/2006-21:00:00	3006.185547	56.178738	4522.084961	109.761665	0.000000	2705.386963	0.047860	0.020075	0.000114	0.043305	0.000000	112.314003	0.002033	0.000909	0.000114	0.002231	0.000000	3.198398	0.000074	13.161427	0.000114	0.000125	0.000000	287.787170	0.011466	0.005560	0.000114	0.019092	0.000000	2.555465	0.000101	7.881593	0.000114	0.000450
06/21/2006-00:00:00	3004.710449	56.145180	4521.091797	109.737457	0.000060	2707.185303	0.047645	0.019961	0.000114	0.043211	0.000004	112.372459	0.002026	0.000905	0.000114	0.002227	0.000001	3.245812	0.000075	13.160180	0.000114	0.000126	0.000005	287.960510	0.011433	0.005536	0.000114	0.019060	0.000000	2.555776	0.000101	7.880835	0.000114	0.000449
06/21/2006-03:00:00	3003.740723	56.123352	4520.469727	109.721878	0.002350	2708.606934	0.047655	0.019931	0.000114	0.043309	0.000088	112.418091	0.002026	0.000904	0.000114	0.002231	0.000063	3.274680	0.000076	13.158936	0.000114	0.000126	0.000008	288.149994	0.011441	0.005536	0.000114	0.019116	0.000000	2.556086	0.000101	7.880089	0.000114	0.000450
06/21/2006-06:00:00	3003.529297	56.119057	4520.378418	109.719635	0.004638	2709.455811	0.047652	0.019925	0.000114	0.043411	0.000175	112.444435	0.002027	0.000904	0.000114	0.002236	0.000135	3.284375	0.000076	13.157673	0.000114	0.000126	0.000010	288.329376	0.011449	0.005540	0.000114	0.019180	0.000000	2.556394	0.000101	7.879348	0.000114	0.000451
06/21/2006-09:00:00	3003.727051	56.124203	4520.576660	109.724426	0.007351	2710.009277	0.047654	0.019955	0.000114	0.043483	0.000276	112.460663	0.002027	0.000905	0.000114	0.002240	0.000216	3.289984	0.000076	13.156432	0.000114	0.000126	0.000014	288.480530	0.011457	0.005553	0.000114	0.019236	0.000001	2.556700	0.000101	7.878606	0.000114	0.000452
06/21/2006-12:00:00	3003.898926	56.128815	4520.757813	109.728752	0.014191	2710.579834	0.047648	0.019963	0.000114	0.043557	0.000561	112.478020	0.002027	0.000907	0.000114	0.002243	0.000427	3.302560	0.000076	13.155196	0.000114	0.000125	0.000043	288.608643	0.011463	0.005563	0.000114	0.019289	0.000002	2.557012	0.000101	7.877867	0.000114	0.000453
06/21/2006-15:00:00	3003.776367	56.126572	4520.728516	109.727921	0.026490	2711.375000	0.047471	0.019937	0.000114	0.043444	0.001011	112.502594	0.002021	0.000905	0.000114	0.002238	0.000793	3.325907	0.000076	13.153945	0.000114	0.000125	0.000026	288.727722	0.011436	0.005561	0.000114	0.019262	0.000001	2.557318	0.000101	7.877108	0.000114	0.000452
06/21/2006-18:00:00	3003.141602	56.112495	4520.339355	109.718315	0.035570	2712.558594	0.046875	0.019769	0.000114	0.042971	0.001349	112.540298	0.002001	0.000899	0.000114	0.002216	0.001072	3.361846	0.000076	13.152690	0.000114	0.000125	0.000020	288.855011	0.011338	0.005529	0.000114	0.019077	0.000001	2.557628	0.000100	7.876363	0.000114	0.000448
06/21/2006-21:00:00	3001.930664	56.085205	4519.541992	109.698647	0.043597	2714.177246	0.046297	0.019553	0.000114	0.042525	0.001621	112.592995	0.001982	0.000891	0.000114	0.002194	0.001281	3.408267	0.000076	13.151463	0.000114	0.000125	0.000017	289.004700	0.011244	0.005486	0.000114	0.018900	0.000001	2.557940	0.000099	7.875628	0.000114	0.000444
06/22/2006-00:00:00	3000.443115	56.051414	4518.540527	109.674240	0.048259	2715.999512	0.046004	0.019417	0.000114	0.042374	0.001768	112.652145	0.001972	0.000886	0.000114	0.002187	0.001405	3.454579	0.000077	13.150211	0.000114	0.000125	0.000004	289.182892	0.011199	0.005455	0.000114	0.018846	0.000000	2.558253	0.000099	7.874878	0.000114	0.000443
06/22/2006-03:00:00	2999.441162	56.028820	4517.890625	109.658142	0.031260	2717.478516	0.046014	0.019355	0.000114	0.042474	0.001190	112.699852	0.001973	0.000884	0.000114	0.002192	0.000951	3.483506	0.000077	13.148971	0.000114	0.000126	0.000001	289.376373	0.011207	0.005450	0.000114	0.018903	0.000000	2.558564	0.000099	7.874137	0.000114	0.000443
06/22/2006-06:00:00	2999.180664	56.023342	4517.764648	109.654945	0.005896	2718.403809	0.046012	0.019367	0.000114	0.042577	0.000281	112.728989	0.001973	0.000884	0.000114	0.002197	0.000224	3.494009	0.000077	13.147728	0.000114	0.000125	0.000000	289.560150	0.011215	0.005454	0.000114	0.018969	0.000000	2.558871	0.000099	7.873401	0.000114	0.000445
06/22/2006-09:00:00	2999.321777	56.027111	4517.922852	109.658737	0.000000	2719.016602	0.046014	0.019351	0.000114	0.042650	0.000000	112.747696	0.001973	0.000884	0.000114	0.002200	0.000000	3.499595	0.000077	13.146486	0.000114	0.000124	0.000000	289.717957	0.011223	0.005461	0.000114	0.019026	0.000000	2.559183	0.000099	7.872654	0.000114	0.000445
06/22/2006-12:00:00	2999.435547	56.030312	4518.063965	109.661980	0.000000	2719.645020	0.045970	0.019370	0.000114	0.042693	0.000000	112.766945	0.001972	0.000885	0.000114	0.002203	0.000000	3.511793	0.000077	13.145249	0.000114	0.000124	0.000000	289.853729	0.011220	0.005470	0.000114	0.019066	0.000000	2.559489	0.000099	7.871919	0.000114	0.000446
06/22/2006-15:00:00	2999.246826	56.026398	4517.982422	109.660057	0.000000	2720.514893	0.045543	0.019255	0.000114	0.042377	0.000000	112.794403	0.001958	0.000881	0.000114	0.002187	0.000000	3.535190	0.000077	13.144007	0.000114	0.000123	0.000000	289.981140	0.011153	0.005452	0.000114	0.018951	0.000000	2.559799	0.000098	7.871172	0.000114	0.000443
06/22/2006-18:00:00	2998.527100	56.010334	4517.534180	109.648979	0.000000	2721.790283	0.044819	0.019038	0.000114	0.041840	0.000000	112.835381	0.001934	0.000873	0.000114	0.002162	0.000000	3.571596	0.000077	13.142768	0.000114	0.000123	0.000000	290.115265	0.011036	0.005404	0.000114	0.018739	0.000000	2.560117	0.000097	7.870430	0.000114	0.000439
06/22/2006-21:00:00	2997.208008	55.980568	4516.659668	109.627472	0.000000	2723.510986	0.044113	0.018792	0.000114	0.041334	0.000000	112.891197	0.001910	0.000864	0.000114	0.002138	0.000000	3.619204	0.000077	13.141523	0.000114	0.000123	0.000000	290.271179	0.010923	0.005357	0.000114	0.018536	0.000000	2.560433	0.000096	7.869692	0.000114	0.000434
06/23/2006-00:00:00	2995.606201	55.944084	4515.578613	109.600937	0.000000	2725.439697	0.043795	0.018636	0.000114	0.041192	0.000000	112.954155	0.001900	0.000858	0.000114	0.002131	0.000000	3.666853	0.000077	13.140275	0.000114	0.000123	0.000000	290.454346	0.010876	0.005326	0.000114	0.018486	0.000000	2.560751	0.000096	7.868959	0.000114	0.000433
06/23/2006-03:00:00	2994.497070	55.918930	4514.843750	109.583130	0.000000	2726.995605	0.043798	0.018530	0.000114	0.041296	0.000000	113.004677	0.001900	0.000855	0.000114	0.002136	0.000000	3.696724	0.000078	13.139039	0.000114	0.000123	0.000000	290.652679	0.010883	0.005307	0.000114	0.018545	0.000000	2.561070	0.000096	7.868219	0.000114	0.000434
06/23/2006-06:00:00	2994.135010	55.911160	4514.654297	109.578117	0.000000	2727.982910	0.043789	0.018534	0.000114	0.041405	0.000000	113.035820	0.001900	0.000855	0.000114	0.002141	0.000000	3.707240	0.000078	13.137811	0.000114	0.000123	0.000000	290.842560	0.010890	0.005313	0.000114	0.018615	0.000000	2.561388	0.000096	7.867482	0.000114	0.000435
06/23/2006-09:00:00	2994.190430	55.912945	4514.748535	109.580376	0.000000	2728.667969	0.043787	0.018545	0.000114	0.041485	0.000000	113.057106	0.001901	0.000856	0.000114	0.002145	0.000000	3.712583	0.000078	13.136561	0.000114	0.000122	0.000000	291.008453	0.010897	0.005319	0.000114	0.018675	0.000000	2.561702	0.000096	7.866735	0.000114	0.000436
06/23/2006-12:00:00	2994.209717	55.913845	4514.826172	109.582062	0.000000	2729.381104	0.043734	0.018531	0.000114	0.041530	0.000000	113.079430	0.001899	0.000856	0.000114	0.002147	0.000000	3.724694	0.000078	13.135351	0.000114	0.000121	0.000000	291.153717	0.010894	0.005326	0.000114	0.018716	0.000000	2.562018	0.000096	7.866004	0.000114	0.000437
06/23/2006-15:00:00	2993.846436	55.905869	4514.623047	109.577072	0.000000	2730.391602	0.043254	0.018417	0.000114	0.041209	0.000000	113.111748	0.001883	0.000852	0.000114	0.002132	0.000000	3.749682	0.000077	13.134103	0.000114	0.000120	0.000000	291.292664	0.010819	0.005307	0.000114	0.018599	0.000000	2.562332	0.000095	7.865257	0.000114	0.000434
06/23/2006-18:00:00	2992.795654	55.882126	4513.934082	109.560043	0.000000	2731.925781	0.042435	0.018153	0.000114	0.040655	0.000000	113.161598	0.001856	0.000843	0.000114	0.002105	0.000000	3.791353	0.000077	13.132890	0.000114	0.000120	0.000000	291.441895	0.010690	0.005254	0.000114	0.018379	0.000000	2.562654	0.000094	7.864527	0.000114	0.000429
06/23/2006-21:00:00	2990.942871	55.839973	4512.675781	109.529465	0.000000	2734.063232	0.041627	0.017899	0.000114	0.040129	0.000000	113.231430	0.001830	0.000833	0.000114	0.002080	0.000000	3.846071	0.000076	13.131643	0.000114	0.000120	0.000000	291.617004	0.010564	0.005198	0.000114	0.018166	0.000000	2.562981	0.000093	7.863788	0.000114	0.000424
06/24/2006-00:00:00	2988.690186	55.788593	4511.132324	109.491936	0.000000	2736.494873	0.041289	0.017684	0.000114	0.040006	0.000000	113.310982	0.001820	0.000826	0.000114	0.002074	0.000000	3.899607	0.000077	13.130419	0.000114	0.000120	0.000000	291.823761	0.010515	0.005162	0.000114	0.018122	0.000000	2.563304	0.000092	7.863041	0.000114	0.000423
06/24/2006-03:00:00	2986.989990	55.749805	4509.973145	109.463753	0.000000	2738.495605	0.041287	0.017628	0.000113	0.040123	0.000000	113.376564	0.001820	0.000824	0.000113	0.002080	0.000000	3.937250	0.000077	13.129188	0.000113	0.000120	0.000000	292.050354	0.010521	0.005151	0.000113	0.018187	0.000000	2.563629	0.000092	7.862310	0.000113	0.000424
06/24/2006-06:00:00	2986.153564	55.730984	4509.445313	109.450439	0.000000	2739.848389	0.041269	0.017592	0.000113	0.040222	0.000000	113.420067	0.001820	0.000823	0.000113	0.002084	0.000000	3.952299	0.000077	13.127944	0.000113	0.000119	0.000000	292.274872	0.010527	0.005151	0.000113	0.018254	0.000000	2.563951	0.000092	7.861567	0.000113	0.000425
06/24/2006-09:00:00	2985.799072	55.723186	4509.255859	109.445702	0.000000	2740.833252	0.041261	0.017581	0.000113	0.040313	0.000000	113.451660	0.001820	0.000823	0.000113	0.002089	0.000000	3.958707	0.000077	13.126713	0.000113	0.000118	0.000000	292.480499	0.010535	0.005152	0.000113	0.018323	0.000000	2.564277	0.000092	7.860839	0.000113	0.000426
06/24/2006-12:00:00	2985.396973	55.714180	4509.025879	109.439888	0.000000	2741.865479	0.041186	0.017587	0.000113	0.040341	0.000000	113.484802	0.001817	0.000824	0.000113	0.002090	0.000000	3.971365	0.000077	13.125485	0.000113	0.000117	0.000000	292.669861	0.010529	0.005164	0.000113	0.018361	0.000000	2.564595	0.000092	7.860105	0.000113	0.000427
06/24/2006-15:00:00	2984.503418	55.693981	4508.450684	109.425591	0.000000	2743.261475	0.040672	0.017445	0.000113	0.040041	0.000000	113.530258	0.001801	0.000819	0.000113	0.002076	0.000000	3.999458	0.000077	13.124261	0.000113	0.000116	0.000000	292.853973	0.010453	0.005137	0.000113	0.018256	0.000000	2.564920	0.000091	7.859365	0.000113	0.000424
06/24/2006-18:00:00	2982.753906	55.653915	4507.264648	109.396431	0.000000	2745.320557	0.039825	0.017199	0.000113	0.039516	0.000000	113.597603	0.001773	0.000810	0.000113	0.002051	0.000000	4.047214	0.000076	13.123039	0.000113	0.000115	0.000000	293.049164	0.010324	0.005089	0.000113	0.018050	0.000000	2.565246	0.000090	7.858632	0.000113	0.000419
06/24/2006-21:00:00	2979.989502	55.590595	4505.352539	109.350082	0.000000	2748.132813	0.038999	0.016900	0.000113	0.039043	0.000000	113.690224	0.001747	0.000799	0.000113	0.002029	0.000000	4.107327	0.000076	13.121799	0.000113	0.000115	0.000000	293.269196	0.010199	0.005029	0.000113	0.017861	0.000000	2.565580	0.000089	7.857901	0.000113	0.000415
06/25/2006-00:00:00	2976.730225	55.515923	4503.088867	109.294769	0.000000	2751.315430	0.038582	0.016691	0.000113	0.038889	0.000000	113.795273	0.001734	0.000791	0.000113	0.002021	0.000000	4.169075	0.000076	13.120580	0.000113	0.000115	0.000000	293.518280	0.010139	0.004988	0.000113	0.017804	0.000000	2.565915	0.000089	7.857166	0.000113	0.000413
06/25/2006-03:00:00	2974.199707	55.458004	4501.343262	109.252174	0.000000	2753.934082	0.038570	0.016614	0.000113	0.039020	0.000000	113.881355	0.001734	0.000788	0.000113	0.002027	0.000000	4.212433	0.000077	13.119343	0.000113	0.000115	0.000000	293.784119	0.010143	0.004973	0.000113	0.017877	0.000000	2.566246	0.000089	7.856429	0.000113	0.000414
06/25/2006-06:00:00	2972.812500	55.426250	4500.407227	109.229294	0.000000	2755.685791	0.038537	0.016572	0.000113	0.039128	0.000000	113.938492	0.001733	0.000788	0.000113	0.002032	0.000000	4.234259	0.000077	13.118120	0.000113	0.000114	0.000000	294.043274	0.010147	0.004974	0.000113	0.017952	0.000000	2.566575	0.000089	7.855693	0.000113	0.000415
06/25/2006-09:00:00	2972.054688	55.408909	4499.930664	109.217186	0.000000	2756.970703	0.038519	0.016593	0.000113	0.039227	0.000000	113.979919	0.001733	0.000788	0.000113	0.002037	0.000000	4.244040	0.000077	13.116894	0.000113	0.000112	0.000000	294.283112	0.010154	0.004980	0.000113	0.018027	0.000000	2.566905	0.000089	7.854962	0.000113	0.000416
06/25/2006-12:00:00	2971.236084	55.390347	4499.411621	109.204178	0.000000	2758.298096	0.038418	0.016551	0.000113	0.039254	0.000000	114.022888	0.001730	0.000788	0.000113	0.002038	0.000000	4.260816	0.000077	13.115664	0.000113	0.000111	0.000000	294.503265	0.010145	0.004984	0.000113	0.018067	0.000000	2.567233	0.000089	7.854233	0.000113	0.000417
06/25/2006-15:00:00	2969.865234	55.358952	4498.491211	109.181587	0.000000	2760.048584	0.037807	0.016409	0.000113	0.038924	0.000000	114.080002	0.001710	0.000782	0.000113	0.002023	0.000000	4.295936	0.000076	13.114449	0.000113	0.000110	0.000000	294.713593	0.010055	0.004957	0.000113	0.017950	0.000000	2.567562	0.000088	7.853504	0.000113	0.000414
06/25/2006-18:00:00	2967.529053	55.305321	4496.880371	109.142281	0.000000	2762.533203	0.036825	0.015960	0.000113	0.038361	0.000000	114.162056	0.001679	0.000761	0.000113	0.001996	0.000000	4.350343	0.000075	13.113235	0.000113	0.000110	0.000000	294.928955	0.009907	0.004827	0.000113	0.017726	0.000000	2.567901	0.000087	7.852767	0.000113	0.000409
06/25/2006-21:00:00	2964.079834	55.226063	4494.476563	109.083641	0.000000	2765.856445	0.035884	0.015501	0.000113	0.037869	0.000000	114.271873	0.001649	0.000739	0.000113	0.001972	0.000000	4.421525	0.000074	13.112005	0.000113	0.000110	0.000000	295.160706	0.009764	0.004700	0.000113	0.017525	0.000000	2.568242	0.000085	7.852036	0.000113	0.000404
06/26/2006-00:00:00	2960.291016	55.138992	4491.815918	109.018799	0.000000	2769.444092	0.035405	0.015151	0.000113	0.037705	0.000000	114.390266	0.001634	0.000724	0.000113	0.001964	0.000000	4.493639	0.000074	13.110779	0.000113	0.000110	0.000000	295.413361	0.009695	0.004615	0.000113	0.017465	0.000000	2.568585	0.000085	7.851298	0.000113	0.000403
06/26/2006-03:00:00	2957.182861	55.067566	4489.649414	108.966057	0.000000	2772.490967	0.035378	0.015012	0.000113	0.037842	0.000000	114.490936	0.001633	0.000719	0.000113	0.001971	0.000000	4.549637	0.000075	13.109558	0.000113	0.000109	0.000000	295.678162	0.009696	0.004586	0.000113	0.017540	0.000000	2.568925	0.000085	7.850564	0.000113	0.000404
06/26/2006-06:00:00	2955.430176	55.027237	4488.449707	108.936623	0.000000	2774.516846	0.035329	0.014955	0.000113	0.037955	0.000000	114.557205	0.001632	0.000717	0.000113	0.001976	0.000000	4.582380	0.000075	13.108341	0.000113	0.000108	0.000000	295.933105	0.009697	0.004580	0.000113	0.017617	0.000000	2.569267	0.000085	7.849825	0.000113	0.000405
06/26/2006-09:00:00	2954.404297	55.003937	4487.782715	108.919937	0.000000	2775.994385	0.035300	0.014964	0.000113	0.038059	0.000000	114.605209	0.001631	0.000717	0.000113	0.001981	0.000000	4.601845	0.000076	13.107117	0.000113	0.000108	0.000000	296.168549	0.009701	0.004589	0.000113	0.017694	0.000000	2.569604	0.000085	7.849099	0.000113	0.000406
06/26/2006-12:00:00	2953.399902	54.980907	4487.116699	108.903625	0.000000	2777.467041	0.035192	0.014913	0.000113	0.038094	0.000000	114.653091	0.001628	0.000716	0.000113	0.001983	0.000000	4.626539	0.000076	13.105896	0.000113	0.000107	0.000000	296.384033	0.009691	0.004589	0.000113	0.017738	0.000000	2.569941	0.000084	7.848374	0.000113	0.000406
06/26/2006-15:00:00	2952.077148	54.950619	4486.229492	108.881744	0.000000	2779.182373	0.034544	0.014812	0.000113	0.037782	0.000000	114.709114	0.001607	0.000712	0.000113	0.001968	0.000000	4.664566	0.000075	13.104682	0.000113	0.000106	0.000000	296.583527	0.009596	0.004570	0.000113	0.017627	0.000000	2.570280	0.000084	7.847637	0.000113	0.000403
06/26/2006-18:00:00	2950.259521	54.908791	4484.985840	108.851173	0.000000	2781.282959	0.033532	0.014541	0.000113	0.037258	0.000000	114.778198	0.001575	0.000703	0.000113	0.001943	0.000000	4.716501	0.000073	13.103469	0.000113	0.000106	0.000000	296.774719	0.009445	0.004522	0.000113	0.017419	0.000000	2.570626	0.000082	7.846917	0.000113	0.000399
06/26/2006-21:00:00	2947.889160	54.854237	4483.343262	108.811073	0.000000	2783.804932	0.032583	0.014241	0.000113	0.036800	0.000000	114.861412	0.001545	0.000693	0.000113	0.001921	0.000000	4.778829	0.000072	13.102242	0.000113	0.000105	0.000000	296.966675	0.009304	0.004466	0.000113	0.017236	0.000000	2.570975	0.000081	7.846176	0.000113	0.000395
06/27/2006-00:00:00	2945.161377	54.791496	4481.444824	108.764832	0.000000	2786.596191	0.032121	0.014047	0.000113	0.036659	0.000000	114.953590	0.001531	0.000687	0.000113	0.001914	0.000000	4.845814	0.000072	13.101020	0.000113	0.000106	0.000000	297.166840	0.009237	0.004432	0.000113	0.017188	0.000000	2.571325	0.000081	7.845438	0.000113	0.000393
06/27/2006-03:00:00	2942.853271	54.738411	4479.841309	108.725517	0.000000	2789.068359	0.032107	0.013961	0.000113	0.036794	0.000000	115.035088	0.001530	0.000684	0.000113	0.001921	0.000000	4.903114	0.000073	13.099817	0.000113	0.000106	0.000000	297.373444	0.009240	0.004418	0.000113	0.017263	0.000000	2.571673	0.000081	7.844713	0.000113	0.000394
06/27/2006-06:00:00	2941.665039	54.711136	4479.048828	108.706009	0.000000	2790.696533	0.032054	0.013953	0.000113	0.036902	0.000000	115.088165	0.001529	0.000685	0.000113	0.001926	0.000000	4.938226	0.000073	13.098577	0.000113	0.000105	0.000000	297.570679	0.009240	0.004425	0.000113	0.017336	0.000000	2.572020	0.000080	7.843980	0.000113	0.000396
06/27/2006-09:00:00	2941.142334	54.699398	4478.727539	108.697945	0.000000	2791.828369	0.032017	0.013920	0.000113	0.037001	0.000000	115.124763	0.001528	0.000684	0.000113	0.001931	0.000000	4.959046	0.000074	13.097374	0.000113	0.000105	0.000000	297.748688	0.009242	0.004426	0.000113	0.017408	0.000000	2.572369	0.000080	7.843246	0.000113	0.000397
06/27/2006-12:00:00	2940.649170	54.688324	4478.431641	108.690605	0.000000	2792.946045	0.031930	0.013893	0.000112	0.037048	0.000000	115.160675	0.001526	0.000683	0.000112	0.001933	0.000000	4.984212	0.000074	13.096151	0.000112	0.000104	0.000000	297.907257	0.009233	0.004424	0.000112	0.017454	0.000000	2.572713	0.000080	7.842528	0.000112	0.000397
06/27/2006-15:00:00	2939.958252	54.672722	4477.988770	108.679588	0.000000	2794.225586	0.031325	0.013804	0.000112	0.036781	0.000000	115.202278	0.001506	0.000680	0.000112	0.001920	0.000000	5.019614	0.000073	13.094935	0.000112	0.000104	0.000000	298.049408	0.009143	0.004413	0.000112	0.017358	0.000000	2.573058	0.000080	7.841792	0.000112	0.000395
06/27/2006-18:00:00	2938.953125	54.649712	4477.321289	108.663193	0.000000	2795.751953	0.030368	0.013574	0.000112	0.036318	0.000000	115.252121	0.001476	0.000672	0.000112	0.001898	0.000000	5.066839	0.000071	13.093715	0.000112	0.000104	0.000000	298.181671	0.009000	0.004369	0.000112	0.017172	0.000000	2.573411	0.000078	7.841061	0.000112	0.000391
06/27/2006-21:00:00	2937.608154	54.618843	4476.411133	108.641014	0.000000	2797.541748	0.029471	0.013332	0.000112	0.035913	0.000000	115.311073	0.001447	0.000664	0.000112	0.001879	0.000000	5.124405	0.000070	13.092498	0.000112	0.000104	0.000000	298.311981	0.008867	0.004324	0.000112	0.017007	0.000000	2.573766	0.000077	7.840341	0.000112	0.000387
06/28/2006-00:00:00	2936.045166	54.583168	4475.344727	108.614784	0.000000	2799.494141	0.029045	0.013157	0.000112	0.035796	0.000000	115.375504	0.001434	0.000658	0.000112	0.001873	0.000000	5.186161	0.000070	13.091285	0.000112	0.000104	0.000000	298.447266	0.008806	0.004292	0.000112	0.016967	0.000000	2.574119	0.000077	7.839602	0.000112	0.000386
06/28/2006-03:00:00	2934.801025	54.554588	4474.503418	108.594467	0.000000	2801.210449	0.029026	0.013069	0.000112	0.035915	0.000000	115.431831	0.001434	0.000656	0.000112	0.001879	0.000000	5.238222	0.000071	13.090061	0.000112	0.000105	0.000000	298.586548	0.008807	0.004281	0.000112	0.017035	0.000000	2.574476	0.000077	7.838871	0.000112	0.000388
06/28/2006-06:00:00	2934.367676	54.544914	4474.243652	108.587868	0.000000	2802.318848	0.028976	0.013035	0.000112	0.036017	0.000000	115.467804	0.001433	0.000655	0.000112	0.001884	0.000000	5.268685	0.000071	13.088840	0.000112	0.000105	0.000000	298.717987	0.008806	0.004277	0.000112	0.017101	0.000000	2.574828	0.000077	7.838151	0.000112	0.000389
06/28/2006-09:00:00	2934.423584	54.546406	4474.333984	108.590004	0.000000	2803.068604	0.028944	0.012979	0.000112	0.036114	0.000000	115.491974	0.001432	0.000654	0.000112	0.001889	0.000000	5.289739	0.000071	13.087635	0.000112	0.000105	0.000000	298.831451	0.008808	0.004274	0.000112	0.017167	0.000000	2.575181	0.000077	7.837416	0.000112	0.000390
06/28/2006-12:00:00	2934.460205	54.547592	4474.417969	108.591797	0.000000	2803.837158	0.028872	0.012979	0.000112	0.036171	0.000000	115.516632	0.001430	0.000654	0.000112	0.001891	0.000000	5.315411	0.000072	13.086440	0.000112	0.000105	0.000000	298.928711	0.008799	0.004279	0.000112	0.017211	0.000000	2.575529	0.000077	7.836691	0.000112	0.000391
06/28/2006-15:00:00	2934.182861	54.541477	4474.267578	108.588135	0.000000	2804.857422	0.028280	0.012838	0.000112	0.035922	0.000000	115.549629	0.001410	0.000650	0.000112	0.001879	0.000000	5.352899	0.000071	13.085216	0.000112	0.000105	0.000000	299.016022	0.008709	0.004254	0.000112	0.017115	0.000000	2.575882	0.000076	7.835960	0.000112	0.000388
06/28/2006-18:00:00	2933.351074	54.522453	4473.721680	108.574585	0.000000	2806.299316	0.027299	0.012619	0.000112	0.035454	0.000000	115.597252	0.001379	0.000642	0.000112	0.001857	0.000000	5.406981	0.000069	13.083985	0.000112	0.000105	0.000000	299.101990	0.008560	0.004209	0.000112	0.016917	0.000000	2.576237	0.000075	7.835238	0.000112	0.000384
06/28/2006-21:00:00	2931.831787	54.487728	4472.686523	108.549347	0.000000	2808.267334	0.026346	0.012343	0.000112	0.035019	0.000000	115.662239	0.001349	0.000633	0.000112	0.001836	0.000000	5.478354	0.000068	13.082803	0.000112	0.000106	0.000000	299.196320	0.008415	0.004156	0.000112	0.016731	0.000000	2.576597	0.000074	7.834507	0.000112	0.000381
06/29/2006-00:00:00	2929.832520	54.441715	4471.298828	108.515472	0.000000	2810.593262	0.025892	0.012160	0.000112	0.034891	0.000000	115.739418	0.001334	0.000626	0.000112	0.001830	0.000000	5.554894	0.000068	13.081566	0.000112	0.000107	0.000000	299.306061	0.008347	0.004120	0.000112	0.016678	0.000000	2.576959	0.000073	7.833776	0.000112	0.000379
06/29/2006-03:00:00	2928.156494	54.403278	4470.151855	108.487556	0.000000	2812.672607	0.025871	0.012095	0.000112	0.035019	0.000000	115.808289	0.001334	0.000624	0.000112	0.001836	0.000000	5.621645	0.000069	13.080345	0.000112	0.000108	0.000000	299.428406	0.008347	0.004110	0.000112	0.016743	0.000000	2.577322	0.000073	7.833050	0.000112	0.000381
06/29/2006-06:00:00	2927.412598	54.386292	4469.670410	108.475456	0.000000	2814.042236	0.025811	0.012072	0.000112	0.035123	0.000000	115.853409	0.001332	0.000624	0.000112	0.001841	0.000000	5.663101	0.000069	13.079133	0.000112	0.000108	0.000000	299.550446	0.008344	0.004114	0.000112	0.016808	0.000000	2.577681	0.000073	7.832323	0.000112	0.000382
06/29/2006-09:00:00	2927.226807	54.382126	4469.587891	108.473274	0.000000	2815.001953	0.025771	0.012061	0.000112	0.035221	0.000000	115.884644	0.001332	0.000624	0.000112	0.001846	0.000000	5.691406	0.000070	13.077944	0.000112	0.000108	0.000000	299.662048	0.008344	0.004117	0.000112	0.016873	0.000000	2.578035	0.000073	7.831598	0.000112	0.000383
06/29/2006-12:00:00	2927.019043	54.377617	4469.491211	108.470764	0.000000	2815.973877	0.025688	0.012050	0.000112	0.035277	0.000000	115.916695	0.001329	0.000624	0.000112	0.001848	0.000000	5.723055	0.000070	13.076694	0.000112	0.000108	0.000000	299.762604	0.008334	0.004118	0.000112	0.016916	0.000000	2.578393	0.000073	7.830868	0.000112	0.000383
06/29/2006-15:00:00	2926.456299	54.364803	4469.132324	108.461990	0.000000	2817.228027	0.025086	0.011933	0.000112	0.035026	0.000000	115.957878	0.001309	0.000620	0.000112	0.001836	0.000000	5.766784	0.000069	13.075501	0.000112	0.000107	0.000000	299.857788	0.008241	0.004097	0.000112	0.016819	0.000000	2.578750	0.000072	7.830137	0.000112	0.000381
06/29/2006-18:00:00	2925.262695	54.337498	4468.333496	108.442078	0.000000	2818.959473	0.024119	0.011714	0.000112	0.034565	0.000000	116.015289	0.001278	0.000612	0.000112	0.001814	0.000000	5.828187	0.000067	13.074285	0.000112	0.000107	0.000000	299.954926	0.008093	0.004052	0.000112	0.016625	0.000000	2.579112	0.000071	7.829416	0.000112	0.000377
06/29/2006-21:00:00	2923.303955	54.292439	4466.970703	108.409164	0.000000	2821.272949	0.023206	0.011427	0.000112	0.034143	0.000000	116.092033	0.001248	0.000602	0.000112	0.001794	0.000000	5.904294	0.000066	13.073072	0.000112	0.000108	0.000000	300.063568	0.007951	0.003996	0.000112	0.016443	0.000000	2.579480	0.000070	7.828680	0.000112	0.000373
06/30/2006-00:00:00	2920.806641	54.234993	4465.232422	108.366783	0.000000	2823.987549	0.022766	0.011233	0.000112	0.034017	0.000000	116.182465	0.001234	0.000595	0.000112	0.001787	0.000000	5.986226	0.000066	13.071854	0.000112	0.000108	0.000000	300.187958	0.007883	0.003956	0.000112	0.016392	0.000000	2.579847	0.000069	7.827953	0.000112	0.000372
06/30/2006-03:00:00	2918.679932	54.186108	4463.751953	108.330475	0.000000	2826.418213	0.022743	0.011181	0.000112	0.034145	0.000000	116.263092	0.001234	0.000594	0.000112	0.001793	0.000000	6.057552	0.000067	13.070665	0.000112	0.000109	0.000000	300.325409	0.007883	0.003950	0.000112	0.016459	0.000000	2.580210	0.000069	7.827226	0.000112	0.000373
06/30/2006-06:00:00	2917.609375	54.161518	4463.033691	108.312798	0.000000	2828.049316	0.022681	0.011126	0.000112	0.034250	0.000000	116.316925	0.001232	0.000592	0.000112	0.001799	0.000000	6.104604	0.000067	13.069445	0.000112	0.000109	0.000000	300.462738	0.007879	0.003938	0.000112	0.016526	0.000000	2.580577	0.000069	7.826495	0.000112	0.000374
06/30/2006-09:00:00	2917.167480	54.151394	4462.766113	108.306099	0.000000	2829.200439	0.022639	0.011128	0.000112	0.034345	0.000000	116.355087	0.001231	0.000593	0.000112	0.001803	0.000000	6.136235	0.000067	13.068249	0.000112	0.000108	0.000000	300.589569	0.007879	0.003947	0.000112	0.016594	0.000000	2.580939	0.000069	7.825779	0.000112	0.000375
06/30/2006-12:00:00	2916.714111	54.141083	4462.488281	108.299171	0.000000	2830.364502	0.022554	0.011143	0.000112	0.034393	0.000000	116.393456	0.001228	0.000594	0.000112	0.001806	0.000000	6.171253	0.000068	13.067030	0.000112	0.000107	0.000000	300.705658	0.007869	0.003956	0.000112	0.016637	0.000000	2.581302	0.000069	7.825045	0.000112	0.000376
06/30/2006-15:00:00	2915.865479	54.121681	4461.934082	108.285545	0.000000	2831.833496	0.021993	0.010970	0.000112	0.034146	0.000000	116.441986	0.001210	0.000588	0.000112	0.001794	0.000000	6.219408	0.000067	13.065817	0.000112	0.000107	0.000000	300.815186	0.007780	0.003923	0.000112	0.016543	0.000000	2.581667	0.000068	7.824321	0.000112	0.000374
06/30/2006-18:00:00	2914.349854	54.086643	4460.896973	108.259857	0.000000	2833.812744	0.021117	0.010761	0.000111	0.033707	0.000000	116.507942	0.001181	0.000580	0.000111	0.001773	0.000000	6.286001	0.000065	13.064623	0.000111	0.000107	0.000000	300.925842	0.007641	0.003879	0.000111	0.016358	0.000000	2.582036	0.000067	7.823593	0.000111	0.000370
06/30/2006-21:00:00	2912.018555	54.032925	4459.274414	108.220200	0.000000	2836.403809	0.020313	0.010516	0.000111	0.033330	0.000000	116.594467	0.001154	0.000572	0.000111	0.001754	0.000000	6.366268	0.000064	13.063399	0.000111	0.000107	0.000000	301.046204	0.007512	0.003831	0.000111	0.016196	0.000000	2.582409	0.000066	7.822869	0.000111	0.000367
07/01/2006-00:00:00	2909.219971	53.967869	4457.305664	108.172035	0.000000	2839.420410	0.019912	0.010353	0.000111	0.033217	0.000000	116.695320	0.001141	0.000565	0.000111	0.001749	0.000000	6.455040	0.000064	13.062191	0.000111	0.000107	0.000000	301.180450	0.007449	0.003791	0.000111	0.016151	0.000000	2.582783	0.000066	7.822140	0.000111	0.000366
07/01/2006-03:00:00	2907.052979	53.917465	4455.788574	108.134636	0.000000	2841.950195	0.019885	0.010267	0.000111	0.033346	0.000000	116.779770	0.001140	0.000563	0.000111	0.001755	0.000000	6.529109	0.000065	13.060976	0.000111	0.000107	0.000000	301.323608	0.007449	0.003777	0.000111	0.016221	0.000000	2.583157	0.000066	7.821421	0.000111	0.000367
07/01/2006-06:00:00	2906.413818	53.902618	4455.370605	108.124321	0.000000	2843.319824	0.019806	0.010242	0.000111	0.033435	0.000000	116.825287	0.001138	0.000562	0.000111	0.001759	0.000000	6.568324	0.000065	13.059786	0.000111	0.000107	0.000000	301.458771	0.007443	0.003779	0.000111	0.016287	0.000000	2.583529	0.000066	7.820686	0.000111	0.000368
07/01/2006-09:00:00	2906.558838	53.905823	4455.514648	108.127449	0.000000	2844.111816	0.019757	0.010248	0.000111	0.033515	0.000000	116.851105	0.001137	0.000563	0.000111	0.001763	0.000000	6.590236	0.000065	13.058578	0.000111	0.000106	0.000000	301.574493	0.007441	0.003783	0.000111	0.016352	0.000000	2.583900	0.000066	7.819962	0.000111	0.000368
07/01/2006-12:00:00	2906.698975	53.909031	4455.657227	108.130722	0.000000	2844.909912	0.019700	0.010218	0.000111	0.033562	0.000000	116.877419	0.001135	0.000562	0.000111	0.001766	0.000000	6.616950	0.000065	13.057378	0.000111	0.000105	0.000000	301.671783	0.007433	0.003783	0.000111	0.016398	0.000000	2.584269	0.000066	7.819238	0.000111	0.000369
07/01/2006-15:00:00	2906.477539	53.903679	4455.541992	108.127342	0.000000	2845.989746	0.019235	0.010144	0.000111	0.033319	0.000000	116.913406	0.001118	0.000558	0.000111	0.001754	0.000000	6.657413	0.000064	13.056158	0.000111	0.000105	0.000000	301.757385	0.007352	0.003763	0.000111	0.016302	0.000000	2.584642	0.000065	7.818513	0.000111	0.000367
07/01/2006-18:00:00	2905.587158	53.882874	4454.939941	108.112640	0.000000	2847.583496	0.018538	0.009935	0.000111	0.032874	0.000000	116.966278	0.001093	0.000550	0.000111	0.001732	0.000000	6.718146	0.000063	13.054957	0.000111	0.000105	0.000000	301.840881	0.007225	0.003713	0.000111	0.016105	0.000000	2.585016	0.000064	7.817793	0.000111	0.000363
07/01/2006-21:00:00	2903.835449	53.842159	4453.726074	108.082802	0.000000	2849.824951	0.017924	0.009753	0.000111	0.032473	0.000000	117.041443	0.001070	0.000542	0.000111	0.001711	0.000000	6.798385	0.000062	13.053761	0.000111	0.000105	0.000000	301.931915	0.007109	0.003666	0.000111	0.015921	0.000000	2.585396	0.000063	7.817058	0.000111	0.000360
07/02/2006-00:00:00	2901.466553	53.786983	4452.057129	108.041809	0.000000	2852.536133	0.017652	0.009612	0.000111	0.032366	0.000000	117.132378	0.001060	0.000536	0.000111	0.001706	0.000000	6.887008	0.000062	13.052553	0.000111	0.000106	0.000000	302.036438	0.007057	0.003630	0.000111	0.015873	0.000000	2.585777	0.000063	7.816336	0.000111	0.000358
07/02/2006-03:00:00	2899.616943	53.743904	4450.766602	108.010178	0.000000	2854.851074	0.017642	0.009580	0.000111	0.032494	0.000000	117.209824	0.001060	0.000535	0.000111	0.001712	0.000000	6.962955	0.000063	13.051341	0.000111	0.000106	0.000000	302.150726	0.007059	0.003623	0.000111	0.015940	0.000000	2.586154	0.000063	7.815627	0.000111	0.000360
07/02/2006-06:00:00	2899.103271	53.731903	4450.437012	108.001831	0.000000	2856.151123	0.017599	0.009569	0.000111	0.032595	0.000000	117.253242	0.001059	0.000535	0.000111	0.001717	0.000000	7.005673	0.000063	13.050150	0.000111	0.000107	0.000000	302.260101	0.007056	0.003623	0.000111	0.016006	0.000000	2.586532	0.000063	7.814902	0.000111	0.000361
07/02/2006-09:00:00	2899.288330	53.736019	4450.606445	108.005714	0.000000	2856.932617	0.017574	0.009548	0.000111	0.032687	0.000000	117.278687	0.001058	0.000534	0.000111	0.001721	0.000000	7.032167	0.000063	13.048939	0.000111	0.000106	0.000000	302.353912	0.007057	0.003621	0.000111	0.016072	0.000000	2.586907	0.000063	7.814171	0.000111	0.000362
07/02/2006-12:00:00	2899.465088	53.739967	4450.777344	108.009674	0.000000	2857.721436	0.017534	0.009538	0.000111	0.032740	0.000000	117.305069	0.001057	0.000534	0.000111	0.001724	0.000000	7.062792	0.000064	13.047734	0.000111	0.000106	0.000000	302.433136	0.007050	0.003621	0.000111	0.016116	0.000000	2.587283	0.000063	7.813447	0.000111	0.000362
07/02/2006-15:00:00	2899.238770	53.734692	4450.653809	108.006332	0.000000	2858.822021	0.017196	0.009486	0.000111	0.032514	0.000000	117.341766	0.001044	0.000532	0.000111	0.001712	0.000000	7.107161	0.000063	13.046533	0.000111	0.000105	0.000000	302.504669	0.006981	0.003608	0.000111	0.016023	0.000000	2.587664	0.000062	7.812723	0.000111	0.000360
07/02/2006-18:00:00	2898.267822	53.712044	4449.999512	107.990051	0.000000	2860.497314	0.016689	0.009315	0.000111	0.032093	0.000000	117.397713	0.001023	0.000524	0.000111	0.001691	0.000000	7.173104	0.000062	13.045330	0.000111	0.000105	0.000000	302.577911	0.006872	0.003559	0.000111	0.015828	0.000000	2.588042	0.000061	7.812003	0.000111	0.000357
07/02/2006-21:00:00	2896.306396	53.666359	4448.620117	107.956474	0.000000	2862.918213	0.016239	0.009149	0.000111	0.031707	0.000000	117.478844	0.001005	0.000516	0.000111	0.001671	0.000000	7.259298	0.000061	13.044139	0.000111	0.000106	0.000000	302.662231	0.006769	0.003510	0.000111	0.015644	0.000000	2.588427	0.000061	7.811278	0.000111	0.000353
07/03/2006-00:00:00	2893.608398	53.603554	4446.719238	107.909798	0.000000	2865.892334	0.016036	0.009031	0.000111	0.031608	0.000000	117.578865	0.000996	0.000511	0.000111	0.001665	0.000000	7.355272	0.000062	13.042940	0.000111	0.000107	0.000000	302.763062	0.006723	0.003475	0.000111	0.015595	0.000000	2.588812	0.000060	7.810555	0.000111	0.000352
07/03/2006-03:00:00	2891.470947	53.553856	4445.215332	107.872795	0.000000	2868.436768	0.016033	0.008956	0.000111	0.031743	0.000000	117.664131	0.000996	0.000508	0.000111	0.001672	0.000000	7.437309	0.000063	13.041742	0.000111	0.000107	0.000000	302.875122	0.006725	0.003455	0.000111	0.015663	0.000000	2.589194	0.000060	7.809833	0.000111	0.000353
07/03/2006-06:00:00	2890.794922	53.537991	4444.766113	107.861732	0.000000	2869.870605	0.016005	0.008970	0.000111	0.031849	0.000000	117.712181	0.000996	0.000508	0.000111	0.001677	0.000000	7.485116	0.000063	13.040550	0.000111	0.000107	0.000000	302.984192	0.006723	0.003461	0.000111	0.015730	0.000000	2.589576	0.000060	7.809103	0.000111	0.000354
07/03/2006-09:00:00	2890.878906	53.539722	4444.863281	107.863785	0.000000	2870.745850	0.015989	0.008958	0.000111	0.031942	0.000000	117.740936	0.000995	0.000508	0.000111	0.001681	0.000000	7.514548	0.000063	13.039339	0.000111	0.000107	0.000000	303.078735	0.006725	0.003460	0.000111	0.015797	0.000000	2.589958	0.000060	7.808387	0.000111	0.000355
07/03/2006-12:00:00	2890.971924	53.541843	4444.974609	107.866028	0.000000	2871.605469	0.015956	0.008962	0.000111	0.031998	0.000000	117.769577	0.000994	0.000508	0.000111	0.001684	0.000000	7.547191	0.000063	13.038146	0.000111	0.000106	0.000000	303.159790	0.006718	0.003462	0.000111	0.015843	0.000000	2.590337	0.000060	7.807667	0.000111	0.000356
07/03/2006-15:00:00	2890.762207	53.536816	4444.855469	107.863029	0.000000	2872.705322	0.015703	0.008891	0.000111	0.031793	0.000000	117.806190	0.000983	0.000505	0.000111	0.001674	0.000000	7.590850	0.000063	13.036956	0.000111	0.000106	0.000000	303.232941	0.006657	0.003443	0.000111	0.015758	0.000000	2.590718	0.000060	7.806946	0.000111	0.000354
07/03/2006-18:00:00	2890.022705	53.519524	4444.358398	107.850677	0.000000	2874.211670	0.015287	0.008750	0.000111	0.031407	0.000000	117.856911	0.000965	0.000498	0.000111	0.001654	0.000000	7.650229	0.000062	13.035754	0.000111	0.000105	0.000000	303.305725	0.006559	0.003401	0.000111	0.015581	0.000000	2.591105	0.000059	7.806231	0.000111	0.000351
07/03/2006-21:00:00	2888.637695	53.487202	4443.408691	107.827042	0.000000	2876.205566	0.014898	0.008606	0.000111	0.031055	0.000000	117.923866	0.000948	0.000491	0.000111	0.001636	0.000000	7.725908	0.000061	13.034554	0.000111	0.000106	0.000000	303.384644	0.006465	0.003355	0.000111	0.015415	0.000000	2.591493	0.000059	7.805495	0.000111	0.000347
07/04/2006-00:00:00	2886.806396	53.444351	4442.117676	107.795464	0.000000	2878.539063	0.014723	0.008486	0.000110	0.030966	0.000000	118.002327	0.000940	0.000486	0.000110	0.001631	0.000000	7.808137	0.000062	13.033363	0.000110	0.000106	0.000000	303.474579	0.006423	0.003322	0.000110	0.015375	0.000000	2.591883	0.000058	7.804780	0.000110	0.000346
07/04/2006-03:00:00	2885.324951	53.409889	4441.094238	107.770065	0.000000	2880.600586	0.014722	0.008467	0.000110	0.031093	0.000000	118.071579	0.000940	0.000484	0.000110	0.001637	0.000000	7.881111	0.000062	13.032177	0.000110	0.000107	0.000000	303.571533	0.006425	0.003314	0.000110	0.015442	0.000000	2.592270	0.000058	7.804057	0.000110	0.000348
07/04/2006-06:00:00	2884.838867	53.398399	4440.778809	107.762085	0.000000	2881.909424	0.014708	0.008436	0.000110	0.031200	0.000000	118.115402	0.000940	0.000484	0.000110	0.001642	0.000000	7.927431	0.000063	13.030972	0.000110	0.000107	0.000000	303.665436	0.006426	0.003308	0.000110	0.015509	0.000000	2.592658	0.000058	7.803334	0.000110	0.000349
07/04/2006-09:00:00	2884.914063	53.399979	4440.877441	107.764107	0.000000	2882.800293	0.014700	0.008440	0.000110	0.031294	0.000000	118.144890	0.000940	0.000484	0.000110	0.001647	0.000000	7.960152	0.000063	13.029762	0.000110	0.000107	0.000000	303.747589	0.006429	0.003313	0.000110	0.015573	0.000000	2.593045	0.000058	7.802612	0.000110	0.000350
07/04/2006-12:00:00	2885.002930	53.401772	4440.971680	107.766296	0.000000	2883.681885	0.014670	0.008437	0.000110	0.031352	0.000000	118.174706	0.000939	0.000484	0.000110	0.001649	0.000000	7.995588	0.000063	13.028567	0.000110	0.000106	0.000000	303.819061	0.006423	0.003312	0.000110	0.015617	0.000000	2.593430	0.000058	7.801897	0.000110	0.000350
07/04/2006-15:00:00	2884.821533	53.397545	4440.878418	107.763863	0.000000	2884.772461	0.014448	0.008386	0.000110	0.031163	0.000000	118.210999	0.000928	0.000481	0.000110	0.001640	0.000000	8.040263	0.000063	13.027374	0.000110	0.000106	0.000000	303.884766	0.006365	0.003298	0.000110	0.015538	0.000000	2.593815	0.000058	7.801173	0.000110	0.000349
07/04/2006-18:00:00	2884.207520	53.383091	4440.471680	107.753578	0.000000	2886.194824	0.014090	0.008255	0.000110	0.030807	0.000000	118.258957	0.000912	0.000475	0.000110	0.001621	0.000000	8.097800	0.000062	13.026188	0.000110	0.000106	0.000000	303.950470	0.006274	0.003256	0.000110	0.015372	0.000000	2.594206	0.000057	7.800457	0.000110	0.000346
07/04/2006-21:00:00	2883.078369	53.356705	4439.702637	107.734299	0.000000	2888.012451	0.013754	0.008096	0.000110	0.030485	0.000000	118.320061	0.000897	0.000467	0.000110	0.001604	0.000000	8.168787	0.000061	13.024982	0.000110	0.000106	0.000000	304.021729	0.006188	0.003211	0.000110	0.015219	0.000000	2.594599	0.000057	7.799731	0.000110	0.000343
07/05/2006-00:00:00	2881.595703	53.321980	4438.664551	107.708923	0.000000	2890.093750	0.013608	0.008002	0.000110	0.030409	0.000000	118.390167	0.000890	0.000463	0.000110	0.001600	0.000000	8.246198	0.000061	13.023795	0.000110	0.000107	0.000000	304.102478	0.006150	0.003182	0.000110	0.015185	0.000000	2.594992	0.000056	7.799005	0.000110	0.000342
07/05/2006-03:00:00	2880.407227	53.294357	4437.850586	107.688766	0.000000	2891.944092	0.013608	0.007968	0.000110	0.030532	0.000000	118.452324	0.000890	0.000461	0.000110	0.001606	0.000000	8.314395	0.000062	13.022597	0.000110	0.000107	0.000000	304.189026	0.006152	0.003173	0.000110	0.015251	0.000000	2.595387	0.000056	7.798289	0.000110	0.000343
07/05/2006-06:00:00	2880.060059	53.286072	4437.630859	107.683029	0.000000	2893.167725	0.013599	0.007947	0.000110	0.030637	0.000000	118.493484	0.000890	0.000461	0.000110	0.001611	0.000000	8.359076	0.000062	13.021407	0.000110	0.000108	0.000000	304.273041	0.006154	0.003170	0.000110	0.015315	0.000000	2.595777	0.000056	7.797559	0.000110	0.000344
07/05/2006-09:00:00	2880.203369	53.289227	4437.771484	107.686195	0.000000	2894.020264	0.013595	0.007966	0.000110	0.030730	0.000000	118.521759	0.000890	0.000461	0.000110	0.001616	0.000000	8.392079	0.000063	13.020207	0.000110	0.000107	0.000000	304.346405	0.006157	0.003177	0.000110	0.015377	0.000000	2.596166	0.000056	7.796839	0.000110	0.000345
07/05/2006-12:00:00	2880.366455	53.292908	4437.923828	107.689796	0.000000	2894.857422	0.013568	0.007961	0.000110	0.030790	0.000000	118.549942	0.000889	0.000461	0.000110	0.001619	0.000000	8.427026	0.000063	13.019016	0.000110	0.000107	0.000000	304.409760	0.006151	0.003179	0.000110	0.015421	0.000000	2.596557	0.000056	7.796119	0.000110	0.000346
07/05/2006-15:00:00	2880.388672	53.293201	4437.971680	107.690765	0.000000	2895.810059	0.013390	0.007892	0.000110	0.030632	0.000000	118.581955	0.000880	0.000458	0.000110	0.001610	0.000000	8.467939	0.000063	13.017821	0.000110	0.000107	0.000000	304.466888	0.006101	0.003161	0.000110	0.015354	0.000000	2.596948	0.000056	7.795397	0.000110	0.000344
07/05/2006-18:00:00	2880.173828	53.288216	4437.853516	107.687653	0.000000	2896.948975	0.013112	0.007798	0.000110	0.030329	0.000000	118.620186	0.000867	0.000453	0.000110	0.001595	0.000000	8.516082	0.000062	13.016610	0.000110	0.000107	0.000000	304.521790	0.006023	0.003127	0.000110	0.015213	0.000000	2.597343	0.000056	7.794681	0.000110	0.000342
07/05/2006-21:00:00	2879.714844	53.277382	4437.560547	107.680237	0.000000	2898.274658	0.012853	0.007668	0.000110	0.030058	0.000000	118.664688	0.000854	0.000446	0.000110	0.001580	0.000000	8.571017	0.000061	13.015429	0.000110	0.000107	0.000000	304.578339	0.005950	0.003085	0.000110	0.015084	0.000000	2.597738	0.000055	7.793959	0.000110	0.000339
07/06/2006-00:00:00	2879.093994	53.262943	4437.142578	107.670006	0.000000	2899.719482	0.012772	0.007556	0.000110	0.030050	0.000000	118.713097	0.000850	0.000442	0.000110	0.001580	0.000000	8.629483	0.000061	13.014243	0.000110	0.000107	0.000000	304.638153	0.005929	0.003054	0.000110	0.015085	0.000000	2.598135	0.000055	7.793245	0.000110	0.000339
07/06/2006-03:00:00	2878.602295	53.251389	4436.821777	107.662056	0.000000	2901.071533	0.012774	0.007472	0.000110	0.030159	0.000000	118.758408	0.000850	0.000439	0.000110	0.001585	0.000000	8.683554	0.000062	13.013041	0.000110	0.000108	0.000000	304.700500	0.005931	0.003036	0.000110	0.015144	0.000000	2.598531	0.000055	7.792517	0.000110	0.000340
07/06/2006-06:00:00	2878.495361	53.248798	4436.779785	107.660858	0.000000	2902.129639	0.012772	0.007471	0.000110	0.030256	0.000000	118.793953	0.000851	0.000438	0.000110	0.001590	0.000000	8.726973	0.000062	13.011843	0.000110	0.000109	0.000000	304.760803	0.005934	0.003041	0.000110	0.015201	0.000000	2.598924	0.000055	7.791794	0.000110	0.000341
07/06/2006-09:00:00	2878.651611	53.252357	4436.932617	107.664169	0.000000	2902.985107	0.012772	0.007448	0.000110	0.030347	0.000000	118.822746	0.000851	0.000438	0.000110	0.001595	0.000000	8.764381	0.000063	13.010645	0.000110	0.000109	0.000000	304.814606	0.005937	0.003036	0.000110	0.015257	0.000000	2.599318	0.000055	7.791077	0.000110	0.000342
07/06/2006-12:00:00	2878.817139	53.255856	4437.081055	107.667442	0.000000	2903.847412	0.012759	0.007465	0.000110	0.030413	0.000000	118.851646	0.000850	0.000438	0.000110	0.001598	0.000000	8.803160	0.000063	13.009448	0.000110	0.000109	0.000000	304.862701	0.005935	0.003044	0.000110	0.015298	0.000000	2.599711	0.000055	7.790354	0.000110	0.000343
07/06/2006-15:00:00	2878.852539	53.256638	4437.146973	107.668892	0.000000	2904.798096	0.012651	0.007433	0.000110	0.030340	0.000000	118.883812	0.000845	0.000437	0.000110	0.001594	0.000000	8.846333	0.000063	13.008273	0.000110	0.000109	0.000000	304.907471	0.005903	0.003035	0.000110	0.015270	0.000000	2.600102	0.000055	7.789627	0.000110	0.000343
07/06/2006-18:00:00	2878.714111	53.253162	4437.081543	107.666977	0.000000	2905.895508	0.012492	0.007376	0.000110	0.030181	0.000000	118.920708	0.000837	0.000434	0.000110	0.001586	0.000000	8.894863	0.000062	13.007085	0.000110	0.000110	0.000000	304.951691	0.005856	0.003013	0.000110	0.015198	0.000000	2.600499	0.000055	7.788913	0.000110	0.000341
07/06/2006-21:00:00	2878.371826	53.245205	4436.869629	107.661789	0.000000	2907.140137	0.012343	0.007296	0.000110	0.030041	0.000000	118.962723	0.000829	0.000430	0.000110	0.001578	0.000000	8.948288	0.000062	13.005883	0.000110	0.000110	0.000000	304.998871	0.005812	0.002989	0.000110	0.015134	0.000000	2.600897	0.000054	7.788186	0.000110	0.000340
07/07/2006-00:00:00	2877.907715	53.234299	4436.567871	107.654343	0.000039	2908.483887	0.012298	0.007269	0.000110	0.030064	0.000003	119.007790	0.000827	0.000428	0.000110	0.001580	0.000001	9.004094	0.000063	13.004668	0.000110	0.000111	0.000003	305.050293	0.005799	0.002977	0.000110	0.015150	0.000000	2.601288	0.000054	7.787475	0.000110	0.000340
07/07/2006-03:00:00	2877.538086	53.225563	4436.339844	107.648476	0.001838	2909.744629	0.012302	0.007264	0.000110	0.030164	0.000069	119.050308	0.000827	0.000428	0.000110	0.001584	0.000050	9.056179	0.000063	13.003487	0.000110	0.000111	0.000005	305.105133	0.005803	0.002979	0.000110	0.015203	0.000000	2.601682	0.000054	7.786749	0.000110	0.000341
07/07/2006-06:00:00	2877.478271	53.223965	4436.331543	107.647987	0.004051	2910.774414	0.012303	0.007255	0.000109	0.030253	0.000155	119.084930	0.000828	0.000428	0.000109	0.001589	0.000120	9.099566	0.000063	13.002295	0.000109	0.000112	0.000007	305.158905	0.005806	0.002977	0.000109	0.015255	0.000000	2.602076	0.000054	7.786030	0.000109	0.000342
07/07/2006-09:00:00	2877.634521	53.227562	4436.478516	107.651474	0.006083	2911.644043	0.012306	0.007255	0.000109	0.030338	0.000231	119.114204	0.000828	0.000428	0.000109	0.001593	0.000181	9.137877	0.000064	13.001102	0.000109	0.000112	0.000008	305.207550	0.005809	0.002979	0.000109	0.015306	0.000000	2.602470	0.000054	7.785303	0.000109	0.000343
07/07/2006-12:00:00	2877.760010	53.230175	4436.604004	107.654205	0.008156	2912.537842	0.012305	0.007269	0.000109	0.030411	0.000307	119.144608	0.000828	0.000429	0.000109	0.001597	0.000244	9.178243	0.000064	12.999916	0.000109	0.000113	0.000009	305.252167	0.005812	0.002986	0.000109	0.015351	0.000001	2.602861	0.000054	7.784587	0.000109	0.000344
07/07/2006-15:00:00	2877.614746	53.226624	4436.540527	107.652283	0.010613	2913.627930	0.012263	0.007277	0.000109	0.030423	0.000399	119.181267	0.000826	0.000429	0.000109	0.001598	0.000318	9.226207	0.000064	12.998712	0.000109	0.000113	0.000009	305.296936	0.005801	0.002990	0.000109	0.015365	0.000001	2.603255	0.000054	7.783860	0.000109	0.000344
07/07/2006-18:00:00	2877.019531	53.212605	4436.139648	107.642410	0.013734	2915.069824	0.012146	0.007227	0.000109	0.030302	0.000516	119.230026	0.000820	0.000427	0.000109	0.001591	0.000413	9.285635	0.000064	12.997512	0.000109	0.000113	0.000010	305.348724	0.005761	0.002974	0.000109	0.015308	0.000001	2.603648	0.000054	7.783144	0.000109	0.000343
07/07/2006-21:00:00	2875.881836	53.186066	4435.354004	107.623100	0.017646	2916.920410	0.012047	0.007190	0.000109	0.030194	0.000664	119.292221	0.000814	0.000424	0.000109	0.001586	0.000533	9.357471	0.000064	12.996322	0.000109	0.000114	0.000010	305.412781	0.005726	0.002956	0.000109	0.015257	0.000001	2.604041	0.000054	7.782413	0.000109	0.000342
07/08/2006-00:00:00	2874.370361	53.150757	4434.294922	107.596992	0.021778	2919.043701	0.011954	0.007136	0.000109	0.030092	0.000803	119.363983	0.000808	0.000421	0.000109	0.001580	0.000653	9.434664	0.000064	12.995132	0.000109	0.000114	0.000002	305.491730	0.005690	0.002936	0.000109	0.015206	0.000000	2.604438	0.000054	7.781692	0.000109	0.000341
07/08/2006-03:00:00	2873.150146	53.122334	4433.448242	107.576187	0.014912	2920.962402	0.011961	0.007105	0.000109	0.030198	0.000600	119.428528	0.000809	0.000419	0.000109	0.001585	0.000489	9.502125	0.000065	12.993932	0.000109	0.000115	0.000001	305.581818	0.005694	0.002924	0.000109	0.015264	0.000000	2.604834	0.000054	7.780970	0.000109	0.000342
07/08/2006-06:00:00	2872.779053	53.113503	4433.221680	107.570251	0.003377	2922.232422	0.011962	0.007111	0.000109	0.030292	0.000139	119.471451	0.000809	0.000419	0.000109	0.001589	0.000108	9.545189	0.000065	12.992743	0.000109	0.000115	0.000000	305.670959	0.005698	0.002927	0.000109	0.015323	0.000000	2.605228	0.000054	7.780235	0.000109	0.000343
07/08/2006-09:00:00	2872.909180	53.116436	4433.344727	107.573227	0.000000	2923.119141	0.011964	0.007113	0.000109	0.030376	0.000000	119.501328	0.000809	0.000420	0.000109	0.001593	0.000000	9.576013	0.000066	12.991549	0.000109	0.000114	0.000000	305.749939	0.005702	0.002929	0.000109	0.015382	0.000000	2.605618	0.000054	7.779528	0.000109	0.000344
07/08/2006-12:00:00	2873.020264	53.118740	4433.455566	107.575615	0.000000	2924.020752	0.011950	0.007123	0.000109	0.030425	0.000000	119.531593	0.000808	0.000420	0.000109	0.001596	0.000000	9.609996	0.000066	12.990370	0.000109	0.000114	0.000000	305.819916	0.005698	0.002933	0.000109	0.015420	0.000000	2.606009	0.000054	7.778807	0.000109	0.000345
07/08/2006-15:00:00	2872.740479	53.112141	4433.294434	107.571358	0.000000	2925.216553	0.011812	0.007064	0.000109	0.030216	0.000000	119.571770	0.000800	0.000417	0.000109	0.001585	0.000000	9.655863	0.000065	12.989170	0.000109	0.000113	0.000000	305.887634	0.005644	0.002911	0.000109	0.015326	0.000000	2.606398	0.000053	7.778083	0.000109	0.000343
07/08/2006-18:00:00	2871.757813	53.089149	4432.621582	107.554703	0.000000	2926.946045	0.011579	0.006951	0.000109	0.029824	0.000000	119.630478	0.000785	0.000410	0.000109	0.001564	0.000000	9.720685	0.000064	12.987980	0.000109	0.000113	0.000000	305.961487	0.005555	0.002866	0.000109	0.015135	0.000000	2.606789	0.000053	7.777381	0.000109	0.000339
07/08/2006-21:00:00	2869.862061	53.044907	4431.286133	107.521904	0.000000	2929.371338	0.011350	0.006820	0.000109	0.029464	0.000000	119.712051	0.000771	0.000402	0.000109	0.001545	0.000000	9.803021	0.000063	12.986806	0.000109	0.000112	0.000000	306.049805	0.005467	0.002815	0.000109	0.014956	0.000000	2.607184	0.000052	7.776659	0.000109	0.000336
07/09/2006-00:00:00	2867.290039	52.984840	4429.458496	107.477066	0.000000	2932.306885	0.011243	0.006723	0.000109	0.029357	0.000000	119.811134	0.000764	0.000396	0.000109	0.001539	0.000000	9.893703	0.000063	12.985627	0.000109	0.000112	0.000000	306.156036	0.005426	0.002775	0.000109	0.014902	0.000000	2.607577	0.000052	7.775948	0.000109	0.000334
07/09/2006-03:00:00	2865.157715	52.935089	4427.952637	107.440041	0.000000	2934.895996	0.011249	0.006697	0.000109	0.029495	0.000000	119.898560	0.000765	0.000394	0.000109	0.001545	0.000000	9.972651	0.000064	12.984434	0.000109	0.000112	0.000000	306.273865	0.005430	0.002763	0.000109	0.014974	0.000000	2.607969	0.000052	7.775229	0.000109	0.000336
07/09/2006-06:00:00	2864.304932	52.915165	4427.375488	107.425659	0.000000	2936.511719	0.011244	0.006686	0.000109	0.029590	0.000000	119.953087	0.000765	0.000394	0.000109	0.001550	0.000000	10.022493	0.000064	12.983266	0.000109	0.000112	0.000000	306.389465	0.005431	0.002763	0.000109	0.015037	0.000000	2.608359	0.000052	7.774527	0.000109	0.000336
07/09/2006-09:00:00	2864.176758	52.912006	4427.311035	107.423897	0.000000	2937.578369	0.011242	0.006680	0.000109	0.029674	0.000000	119.989105	0.000765	0.000393	0.000109	0.001554	0.000000	10.054682	0.000064	12.982085	0.000109	0.000111	0.000000	306.492645	0.005435	0.002760	0.000109	0.015101	0.000000	2.608747	0.000052	7.773807	0.000109	0.000337
07/09/2006-12:00:00	2864.046631	52.908756	4427.250488	107.422119	0.000000	2938.658203	0.011224	0.006682	0.000109	0.029725	0.000000	120.025146	0.000763	0.000393	0.000109	0.001556	0.000000	10.090244	0.000064	12.980912	0.000109	0.000110	0.000000	306.584198	0.005429	0.002762	0.000109	0.015145	0.000000	2.609133	0.000052	7.773101	0.000109	0.000338
07/09/2006-15:00:00	2863.548584	52.896969	4426.927246	107.414009	0.000000	2940.016602	0.011076	0.006630	0.000109	0.029517	0.000000	120.071007	0.000754	0.000390	0.000109	0.001546	0.000000	10.138165	0.000063	12.979747	0.000109	0.000109	0.000000	306.670288	0.005372	0.002739	0.000109	0.015057	0.000000	2.609522	0.000052	7.772387	0.000109	0.000336
07/09/2006-18:00:00	2862.395752	52.870064	4426.123535	107.394272	0.000000	2941.869629	0.010840	0.006517	0.000109	0.029147	0.000000	120.133408	0.000740	0.000383	0.000109	0.001527	0.000000	10.204618	0.000062	12.978552	0.000109	0.000108	0.000000	306.758057	0.005283	0.002697	0.000109	0.014883	0.000000	2.609915	0.000051	7.771678	0.000109	0.000333
07/09/2006-21:00:00	2860.448486	52.824745	4424.746582	107.360489	0.000000	2944.326416	0.010623	0.006389	0.000109	0.028819	0.000000	120.216347	0.000726	0.000376	0.000109	0.001510	0.000000	10.286167	0.000061	12.977392	0.000109	0.000108	0.000000	306.854492	0.005202	0.002649	0.000109	0.014726	0.000000	2.610313	0.000051	7.770959	0.000109	0.000329
07/10/2006-00:00:00	2857.923096	52.766064	4422.950684	107.316521	0.000000	2947.223145	0.010530	0.006303	0.000109	0.028740	0.000000	120.313927	0.000721	0.000371	0.000109	0.001505	0.000000	10.375696	0.000061	12.976202	0.000109	0.000108	0.000000	306.963013	0.005167	0.002618	0.000109	0.014690	0.000000	2.610708	0.000051	7.770255	0.000109	0.000329
07/10/2006-03:00:00	2855.902344	52.718922	4421.517090	107.281342	0.000000	2949.731689	0.010535	0.006282	0.000108	0.028866	0.000000	120.398224	0.000721	0.000369	0.000108	0.001511	0.000000	10.453858	0.000061	12.975013	0.000108	0.000108	0.000000	307.077301	0.005171	0.002607	0.000108	0.014759	0.000000	2.611102	0.000051	7.769536	0.000108	0.000330
07/10/2006-06:00:00	2855.229980	52.703186	4421.064941	107.270103	0.000000	2951.212402	0.010529	0.006255	0.000108	0.029067	0.000000	120.448090	0.000721	0.000368	0.000108	0.001521	0.000000	10.500962	0.000062	12.973846	0.000108	0.000108	0.000000	307.186035	0.005173	0.002603	0.000108	0.014867	0.000000	2.611499	0.000051	7.768828	0.000108	0.000331
07/10/2006-09:00:00	2855.282471	52.704144	4421.125977	107.271385	0.000000	2952.148438	0.010527	0.006273	0.000108	0.029164	0.000000	120.479713	0.000721	0.000369	0.000108	0.001525	0.000000	10.530947	0.000062	12.972673	0.000108	0.000107	0.000000	307.279724	0.005177	0.002608	0.000108	0.014936	0.000000	2.611891	0.000051	7.768123	0.000108	0.000332
07/10/2006-12:00:00	2855.371582	52.706120	4421.229492	107.273842	0.000000	2953.061768	0.010511	0.006274	0.000108	0.029233	0.000000	120.510208	0.000720	0.000369	0.000108	0.001528	0.000000	10.563517	0.000062	12.971487	0.000108	0.000107	0.000000	307.359497	0.005173	0.002611	0.000108	0.014987	0.000000	2.612281	0.000051	7.767414	0.000108	0.000333
07/10/2006-15:00:00	2855.299561	52.704254	4421.206543	107.272987	0.000000	2954.097900	0.010399	0.006237	0.000108	0.029076	0.000000	120.545486	0.000713	0.000367	0.000108	0.001520	0.000000	10.603380	0.000061	12.970320	0.000108	0.000106	0.000000	307.429871	0.005129	0.002597	0.000108	0.014923	0.000000	2.612673	0.000050	7.766693	0.000108	0.000332
07/10/2006-18:00:00	2854.966553	52.696274	4420.993652	107.267502	0.000000	2955.343262	0.010226	0.006153	0.000108	0.028769	0.000000	120.587410	0.000702	0.000362	0.000108	0.001504	0.000000	10.652003	0.000060	12.969150	0.000108	0.000105	0.000000	307.496246	0.005065	0.002564	0.000108	0.014781	0.000000	2.613064	0.000050	7.765980	0.000108	0.000329
07/10/2006-21:00:00	2854.343506	52.681618	4420.573242	107.257156	0.000000	2956.807129	0.010073	0.006067	0.000108	0.028499	0.000000	120.636581	0.000693	0.000357	0.000108	0.001490	0.000000	10.708981	0.000059	12.967978	0.000108	0.000105	0.000000	307.562805	0.005008	0.002535	0.000108	0.014654	0.000000	2.613460	0.000050	7.765281	0.000108	0.000326
07/11/2006-00:00:00	2853.532959	52.662697	4420.017090	107.243378	0.000000	2958.415283	0.010021	0.006019	0.000108	0.028474	0.000000	120.690933	0.000690	0.000354	0.000108	0.001489	0.000000	10.770747	0.000059	12.966808	0.000108	0.000106	0.000000	307.631622	0.004989	0.002514	0.000108	0.014647	0.000000	2.613853	0.000050	7.764575	0.000108	0.000326
07/11/2006-03:00:00	2852.882080	52.647369	4419.574707	107.232574	0.000000	2959.904785	0.010027	0.005989	0.000108	0.028587	0.000000	120.741020	0.000690	0.000353	0.000108	0.001494	0.000000	10.827466	0.000060	12.965640	0.000108	0.000106	0.000000	307.701691	0.004993	0.002508	0.000108	0.014709	0.000000	2.614246	0.000050	7.763872	0.000108	0.000327
07/11/2006-06:00:00	2852.715820	52.643486	4419.485352	107.230049	0.000000	2961.014160	0.010030	0.005988	0.000108	0.028692	0.000000	120.778694	0.000691	0.000353	0.000108	0.001499	0.000000	10.870801	0.000060	12.964465	0.000108	0.000106	0.000000	307.768280	0.004997	0.002508	0.000108	0.014770	0.000000	2.614636	0.000050	7.763164	0.000108	0.000328
07/11/2006-09:00:00	2852.881104	52.647007	4419.639160	107.233475	0.000000	2961.891113	0.010034	0.006015	0.000108	0.028790	0.000000	120.808075	0.000691	0.000354	0.000108	0.001503	0.000000	10.906707	0.000060	12.963310	0.000108	0.000106	0.000000	307.826874	0.005002	0.002517	0.000108	0.014829	0.000000	2.615025	0.000050	7.762461	0.000108	0.000329
07/11/2006-12:00:00	2853.040283	52.650520	4419.780762	107.236847	0.000000	2962.763916	0.010026	0.005990	0.000108	0.028860	0.000000	120.837700	0.000691	0.000353	0.000108	0.001507	0.000000	10.944490	0.000060	12.962142	0.000108	0.000107	0.000000	307.878632	0.005000	0.002513	0.000108	0.014873	0.000000	2.615412	0.000050	7.761761	0.000108	0.000330
07/11/2006-15:00:00	2853.034424	52.650204	4419.805176	107.237221	0.000000	2963.772217	0.009951	0.005991	0.000108	0.028767	0.000000	120.871857	0.000686	0.000353	0.000108	0.001502	0.000000	10.988192	0.000060	12.960986	0.000108	0.000107	0.000000	307.926392	0.004971	0.002510	0.000108	0.014834	0.000000	2.615799	0.000049	7.761053	0.000108	0.000329
07/11/2006-18:00:00	2852.755859	52.643623	4419.641602	107.232834	0.000000	2964.982178	0.009836	0.005925	0.000108	0.028564	0.000000	120.912964	0.000679	0.000349	0.000108	0.001491	0.000000	11.039686	0.000060	12.959823	0.000108	0.000107	0.000000	307.973877	0.004927	0.002485	0.000108	0.014740	0.000000	2.616187	0.000049	7.760362	0.000108	0.000328
07/11/2006-21:00:00	2852.190430	52.630215	4419.258301	107.223328	0.000000	2966.421387	0.009728	0.005877	0.000108	0.028380	0.000000	120.961449	0.000673	0.000346	0.000108	0.001482	0.000000	11.098805	0.000059	12.958656	0.000108	0.000107	0.000000	308.025299	0.004886	0.002466	0.000108	0.014652	0.000000	2.616575	0.000049	7.759653	0.000108	0.000326
07/12/2006-00:00:00	2851.428955	52.612331	4418.736328	107.210503	0.000004	2968.000244	0.009681	0.005827	0.000108	0.028359	0.000000	121.015076	0.000670	0.000343	0.000108	0.001480	0.000000	11.162085	0.000059	12.957479	0.000108	0.000108	0.000000	308.081940	0.004869	0.002449	0.000108	0.014644	0.000000	2.616964	0.000049	7.758961	0.000108	0.000326
07/12/2006-03:00:00	2850.807617	52.597801	4418.318848	107.200073	0.000100	2969.479980	0.009687	0.005826	0.000108	0.028459	0.000004	121.064865	0.000670	0.000343	0.000108	0.001485	0.000003	11.219972	0.000060	12.956346	0.000108	0.000108	0.000000	308.142792	0.004873	0.002445	0.000108	0.014699	0.000000	2.617352	0.000049	7.758262	0.000108	0.000327
07/12/2006-06:00:00	2850.645264	52.593727	4418.236328	107.197693	0.000489	2970.607178	0.009691	0.005780	0.000108	0.028550	0.000020	121.103134	0.000671	0.000332	0.000108	0.001490	0.000017	11.264812	0.000060	12.955176	0.000108	0.000109	0.000001	308.202637	0.004877	0.002331	0.000108	0.014754	0.000000	2.617737	0.000049	7.757561	0.000108	0.000328
07/12/2006-09:00:00	2850.784424	52.596779	4418.359863	107.200592	0.000811	2971.507080	0.009695	0.005755	0.000108	0.028636	0.000032	121.133690	0.000671	0.000327	0.000108	0.001494	0.000028	11.302232	0.000060	12.954012	0.000108	0.000109	0.000001	308.256470	0.004881	0.002286	0.000108	0.014808	0.000000	2.618122	0.000049	7.756859	0.000108	0.000329
07/12/2006-12:00:00	2850.915039	52.599655	4418.488281	107.203354	0.001133	2972.415527	0.009690	0.005765	0.000108	0.028704	0.000045	121.164551	0.000671	0.000326	0.000108	0.001497	0.000040	11.341207	0.000060	12.952867	0.000108	0.000109	0.000001	308.304993	0.004881	0.002273	0.000108	0.014851	0.000000	2.618506	0.000049	7.756158	0.000108	0.000330
07/12/2006-15:00:00	2850.869141	52.598351	4418.485840	107.203072	0.001494	2973.460938	0.009622	0.005737	0.000108	0.028642	0.000059	121.199715	0.000666	0.000324	0.000108	0.001494	0.000052	11.386101	0.000060	12.951704	0.000108	0.000109	0.000001	308.351440	0.004854	0.002255	0.000108	0.014825	0.000000	2.618886	0.000049	7.755466	0.000108	0.000329
07/12/2006-18:00:00	2850.529297	52.590275	4418.270020	107.197655	0.001914	2974.724121	0.009514	0.005701	0.000108	0.028462	0.000076	121.242844	0.000660	0.000321	0.000108	0.001484	0.000067	11.438994	0.000059	12.950554	0.000108	0.000110	0.000001	308.399780	0.004812	0.002237	0.000108	0.014739	0.000000	2.619268	0.000049	7.754778	0.000108	0.000327
07/12/2006-21:00:00	2849.866455	52.574696	4417.825684	107.186501	0.002400	2976.239990	0.009411	0.005615	0.000108	0.028302	0.000096	121.294228	0.000653	0.000317	0.000108	0.001476	0.000084	11.499840	0.000059	12.949400	0.000108	0.000110	0.000001	308.453339	0.004773	0.002206	0.000108	0.014662	0.000000	2.619653	0.000048	7.754080	0.000108	0.000326
07/13/2006-00:00:00	2848.996094	52.554169	4417.221680	107.171585	0.003058	2977.913330	0.009379	0.005595	0.000107	0.028312	0.000126	121.350868	0.000651	0.000315	0.000107	0.001476	0.000105	11.564924	0.000059	12.948239	0.000107	0.000110	0.000010	308.514862	0.004761	0.002193	0.000107	0.014670	0.000001	2.620040	0.000048	7.753384	0.000107	0.000326
07/13/2006-03:00:00	2848.285400	52.537323	4416.739258	107.159477	0.005657	2979.458740	0.009386	0.005534	0.000107	0.028409	0.000224	121.403313	0.000652	0.000311	0.000107	0.001481	0.000179	11.623585	0.000059	12.947089	0.000107	0.000111	0.000018	308.581451	0.004766	0.002163	0.000107	0.014725	0.000001	2.620425	0.000048	7.752690	0.000107	0.000327
07/13/2006-06:00:00	2848.081787	52.532398	4416.615234	107.156425	0.014571	2980.615234	0.009394	0.005537	0.000107	0.028501	0.000606	121.442413	0.000653	0.000311	0.000107	0.001486	0.000467	11.667333	0.000060	12.945944	0.000107	0.000112	0.000059	308.647644	0.004773	0.002169	0.000107	0.014782	0.000003	2.620814	0.000048	7.751999	0.000107	0.000328
07/13/2006-09:00:00	2848.208984	52.535263	4416.745605	107.159164	0.033917	2981.511963	0.009412	0.005572	0.000107	0.028590	0.001424	121.473198	0.000654	0.000315	0.000107	0.001490	0.001052	11.702698	0.000060	12.944798	0.000107	0.000112	0.000194	308.707855	0.004785	0.002195	0.000107	0.014840	0.000011	2.621227	0.000048	7.751298	0.000107	0.000329
07/13/2006-12:00:00	2848.338867	52.538017	4416.870605	107.161873	0.087091	2982.391846	0.009474	0.005642	0.000107	0.028701	0.003791	121.503075	0.000658	0.000320	0.000107	0.001496	0.002855	11.738628	0.000061	12.943647	0.000107	0.000112	0.000452	308.762878	0.004810	0.002229	0.000107	0.014909	0.000026	2.621672	0.000049	7.750607	0.000107	0.000330
07/13/2006-15:00:00	2848.286621	52.536518	4416.861816	107.161591	0.147278	2983.394287	0.009538	0.005671	0.000107	0.028778	0.006240	121.537285	0.000661	0.000321	0.000107	0.001499	0.004751	11.780302	0.000061	12.942485	0.000107	0.000112	0.000600	308.814911	0.004825	0.002234	0.000107	0.014954	0.000035	2.622107	0.000049	7.749915	0.000107	0.000331
07/13/2006-18:00:00	2847.938232	52.528160	4416.633789	107.155777	0.201518	2984.608398	0.009379	0.005589	0.000107	0.028629	0.008103	121.578438	0.000651	0.000314	0.000107	0.001490	0.006327	11.830233	0.000060	12.941357	0.000107	0.000112	0.000467	308.867615	0.004771	0.002192	0.000107	0.014875	0.000027	2.622502	0.000048	7.749224	0.000107	0.000330
07/13/2006-21:00:00	2847.255859	52.512177	4416.173340	107.144341	0.257308	2986.072754	0.009252	0.005518	0.000107	0.028479	0.009609	121.628273	0.000643	0.000309	0.000107	0.001482	0.007677	11.888365	0.000060	12.940208	0.000107	0.000112	0.000393	308.925629	0.004724	0.002155	0.000107	0.014803	0.000023	2.622894	0.000048	7.748528	0.000107	0.000328
07/14/2006-00:00:00	2846.364502	52.491123	4415.556152	107.128838	0.320120	2987.702148	0.009207	0.005475	0.000107	0.028471	0.011329	121.683304	0.000641	0.000306	0.000107	0.001482	0.009383	11.950563	0.000060	12.939076	0.000107	0.000113	0.000327	308.991302	0.004708	0.002138	0.000107	0.014804	0.000019	2.623278	0.000048	7.747831	0.000107	0.000328
07/14/2006-03:00:00	2845.608887	52.473385	4415.040039	107.116226	0.386946	2989.219238	0.009221	0.005468	0.000107	0.028567	0.013491	121.734123	0.000642	0.000305	0.000107	0.001487	0.011402	12.006827	0.000060	12.937918	0.000107	0.000113	0.000283	309.062500	0.004716	0.002136	0.000107	0.014861	0.000016	2.623662	0.000048	7.747148	0.000107	0.000329
07/14/2006-06:00:00	2845.329102	52.466698	4414.869629	107.111542	0.357467	2990.461914	0.009228	0.005458	0.000107	0.028650	0.012265	121.776260	0.000642	0.000305	0.000107	0.001491	0.010090	12.052746	0.000060	12.936778	0.000107	0.000113	0.000208	309.132629	0.004722	0.002133	0.000107	0.014916	0.000012	2.624041	0.000048	7.746468	0.000107	0.000330
07/14/2006-09:00:00	2845.368896	52.467312	4414.921387	107.112793	0.271002	2991.532227	0.009237	0.005456	0.000107	0.028730	0.009606	121.812325	0.000643	0.000305	0.000107	0.001495	0.007693	12.092091	0.000060	12.935639	0.000107	0.000113	0.000127	309.197754	0.004728	0.002134	0.000107	0.014969	0.000008	2.624419	0.000048	7.745770	0.000107	0.000331
07/14/2006-12:00:00	2845.384766	52.467430	4414.964355	107.113594	0.259647	2992.543945	0.009247	0.005481	0.000107	0.028814	0.009478	121.846596	0.000643	0.000306	0.000107	0.001499	0.007727	12.131028	0.000061	12.934505	0.000107	0.000114	0.000153	309.258240	0.004734	0.002141	0.000107	0.015019	0.000009	2.624799	0.000048	7.745090	0.000107	0.000332
07/14/2006-15:00:00	2845.124023	52.461124	4414.808105	107.109467	0.292780	2993.718018	0.009228	0.005383	0.000107	0.028858	0.011054	121.885765	0.000642	0.000300	0.000107	0.001501	0.009038	12.176646	0.000061	12.933366	0.000107	0.000114	0.000169	309.317566	0.004729	0.002083	0.000107	0.015053	0.000009	2.625176	0.000048	7.744386	0.000107	0.000332
07/14/2006-18:00:00	2844.403076	52.444183	4414.318359	107.097328	0.352470	2995.208984	0.009109	0.005316	0.000107	0.028674	0.013407	121.935997	0.000635	0.000295	0.000107	0.001491	0.011025	12.233966	0.000060	12.932208	0.000107	0.000113	0.000161	309.381042	0.004683	0.002041	0.000107	0.014964	0.000009	2.625558	0.000048	7.743707	0.000107	0.000331
07/14/2006-21:00:00	2843.141846	52.414658	4413.432617	107.075287	0.437731	2997.093506	0.009010	0.005240	0.000107	0.028507	0.016450	121.999168	0.000629	0.000291	0.000107	0.001483	0.013740	12.303724	0.000059	12.931070	0.000107	0.000113	0.000155	309.454254	0.004646	0.002009	0.000107	0.014886	0.000009	2.625938	0.000048	7.743017	0.000107	0.000329
07/15/2006-00:00:00	2841.504639	52.376301	4412.276367	107.046982	0.375422	2999.404297	0.008940	0.005179	0.000107	0.028405	0.014080	122.077408	0.000624	0.000287	0.000107	0.001477	0.011308	12.383664	0.000059	12.929937	0.000107	0.000113	0.000059	309.538849	0.004619	0.001983	0.000107	0.014842	0.000003	2.626313	0.000048	7.742332	0.000107	0.000328
07/15/2006-03:00:00	2840.166748	52.344929	4411.327637	107.023712	0.313386	3001.487793	0.008951	0.005160	0.000107	0.028509	0.011604	122.148308	0.000625	0.000286	0.000107	0.001482	0.009363	12.454646	0.000060	12.928792	0.000107	0.000114	0.000033	309.632874	0.004626	0.001972	0.000107	0.014898	0.000002	2.626689	0.000048	7.741647	0.000107	0.000329
07/15/2006-06:00:00	2839.691650	52.333717	4411.012695	107.015755	0.239136	3002.926514	0.008958	0.005163	0.000107	0.028589	0.009028	122.197113	0.000626	0.000285	0.000107	0.001487	0.007262	12.501526	0.000060	12.927648	0.000107	0.000114	0.000023	309.724670	0.004632	0.001971	0.000107	0.014955	0.000001	2.627061	0.000048	7.740961	0.000107	0.000330
07/15/2006-09:00:00	2839.734375	52.334492	4411.076172	107.016853	0.143909	3003.992920	0.008964	0.005154	0.000107	0.028659	0.005644	122.233391	0.000626	0.000285	0.000107	0.001490	0.004421	12.536661	0.000060	12.926506	0.000107	0.000113	0.000018	309.806641	0.004637	0.001968	0.000107	0.015010	0.000001	2.627427	0.000048	7.740274	0.000107	0.000331
07/15/2006-12:00:00	2839.786621	52.335487	4411.140137	107.018372	0.034222	3005.070801	0.008957	0.005147	0.000107	0.028706	0.001392	122.270515	0.000626	0.000285	0.000107	0.001493	0.001121	12.574683	0.000060	12.925363	0.000107	0.000113	0.000007	309.878967	0.004637	0.001968	0.000107	0.015051	0.000000	2.627796	0.000048	7.739594	0.000107	0.000331
07/15/2006-15:00:00	2839.596924	52.330730	4411.035645	107.015442	0.000000	3006.257813	0.008868	0.005117	0.000107	0.028534	0.000000	122.311089	0.000620	0.000283	0.000107	0.001484	0.000000	12.618965	0.000059	12.924241	0.000107	0.000112	0.000000	309.946808	0.004602	0.001953	0.000107	0.014979	0.000000	2.628167	0.000047	7.738906	0.000107	0.000330
07/15/2006-18:00:00	2839.003174	52.316837	4410.637695	107.005508	0.000000	3007.718750	0.008733	0.005052	0.000107	0.028221	0.000000	122.360680	0.000612	0.000279	0.000107	0.001469	0.000000	12.673688	0.000058	12.923103	0.000107	0.000111	0.000000	310.015076	0.004552	0.001930	0.000107	0.014835	0.000000	2.628539	0.000047	7.738223	0.000107	0.000327
07/15/2006-21:00:00	2837.954590	52.292145	4409.902344	106.987312	0.000000	3009.531738	0.008610	0.004972	0.000107	0.027946	0.000000	122.422058	0.000605	0.000275	0.000107	0.001455	0.000000	12.740512	0.000058	12.921959	0.000107	0.000111	0.000000	310.088867	0.004506	0.001899	0.000107	0.014706	0.000000	2.628914	0.000047	7.737543	0.000107	0.000324
07/16/2006-00:00:00	2836.588867	52.260128	4408.933105	106.963554	0.000000	3011.579102	0.008556	0.004932	0.000107	0.027867	0.000000	122.491310	0.000601	0.000272	0.000107	0.001452	0.000000	12.813862	0.000057	12.920840	0.000107	0.000111	0.000000	310.170654	0.004487	0.001885	0.000107	0.014675	0.000000	2.629287	0.000047	7.736860	0.000107	0.000324
07/16/2006-03:00:00	2835.519531	52.235039	4408.186523	106.945198	0.000000	3013.402344	0.008566	0.004914	0.000107	0.027962	0.000000	122.553093	0.000602	0.000271	0.000107	0.001456	0.000000	12.877726	0.000058	12.919690	0.000107	0.000111	0.000000	310.257324	0.004493	0.001877	0.000107	0.014733	0.000000	2.629664	0.000047	7.736174	0.000107	0.000324
07/16/2006-06:00:00	2835.279785	52.229301	4408.044922	106.941307	0.000000	3014.591797	0.008570	0.004914	0.000106	0.028044	0.000000	122.593422	0.000603	0.000271	0.000106	0.001461	0.000000	12.918302	0.000058	12.918549	0.000106	0.000111	0.000000	310.339355	0.004498	0.001878	0.000106	0.014790	0.000000	2.630034	0.000047	7.735481	0.000106	0.000325
07/16/2006-09:00:00	2835.530273	52.234806	4408.251953	106.946228	0.000000	3015.411133	0.008575	0.004904	0.000106	0.028117	0.000000	122.621368	0.000603	0.000271	0.000106	0.001464	0.000000	12.947801	0.000058	12.917431	0.000106	0.000111	0.000000	310.409790	0.004504	0.001875	0.000106	0.014846	0.000000	2.630405	0.000047	7.734807	0.000106	0.000326
07/16/2006-12:00:00	2835.761230	52.239983	4408.444336	106.950684	0.000000	3016.250732	0.008571	0.004920	0.000106	0.028166	0.000000	122.649727	0.000603	0.000272	0.000106	0.001467	0.000000	12.980597	0.000058	12.916297	0.000106	0.000110	0.000000	310.469849	0.004504	0.001880	0.000106	0.014887	0.000000	2.630778	0.000047	7.734123	0.000106	0.000327
07/16/2006-15:00:00	2835.666260	52.237560	4408.405273	106.949615	0.000000	3017.335693	0.008488	0.004889	0.000106	0.028000	0.000000	122.686783	0.000598	0.000270	0.000106	0.001459	0.000000	13.024154	0.000057	12.915161	0.000106	0.000110	0.000000	310.525543	0.004472	0.001867	0.000106	0.014817	0.000000	2.631145	0.000047	7.733439	0.000106	0.000325
07/16/2006-18:00:00	2834.984863	52.221558	4407.937500	106.938049	0.000000	3018.872070	0.008356	0.004823	0.000106	0.027683	0.000000	122.738846	0.000590	0.000266	0.000106	0.001444	0.000000	13.084239	0.000056	12.914022	0.000106	0.000110	0.000000	310.584015	0.004423	0.001846	0.000106	0.014667	0.000000	2.631520	0.000046	7.732758	0.000106	0.000322
07/16/2006-21:00:00	2833.560547	52.188152	4406.928223	106.912987	0.000000	3020.981934	0.008231	0.004756	0.000106	0.027393	0.000000	122.810234	0.000582	0.000262	0.000106	0.001430	0.000000	13.162652	0.000056	12.912885	0.000106	0.000110	0.000000	310.651703	0.004377	0.001822	0.000106	0.014527	0.000000	2.631896	0.000046	7.732068	0.000106	0.000320
07/17/2006-00:00:00	2831.585205	52.142010	4405.516602	106.878777	0.000000	3023.498291	0.008177	0.004712	0.000106	0.027315	0.000000	122.895218	0.000579	0.000260	0.000106	0.001426	0.000000	13.248107	0.000055	12.911760	0.000106	0.000110	0.000000	310.732697	0.004358	0.001804	0.000106	0.014491	0.000000	2.632272	0.000046	7.731396	0.000106	0.000319
07/17/2006-03:00:00	2830.008057	52.105148	4404.403809	106.850990	0.000000	3025.708984	0.008186	0.004684	0.000106	0.027419	0.000000	122.970360	0.000580	0.000259	0.000106	0.001431	0.000000	13.323369	0.000056	12.910626	0.000106	0.000110	0.000000	310.822998	0.004364	0.001797	0.000106	0.014551	0.000000	2.632648	0.000046	7.730707	0.000106	0.000320
07/17/2006-06:00:00	2829.551025	52.094254	4404.098633	106.843498	0.000000	3027.064453	0.008189	0.004696	0.000106	0.027507	0.000000	123.016182	0.000580	0.000259	0.000106	0.001435	0.000000	13.368851	0.000056	12.909494	0.000106	0.000110	0.000000	310.910828	0.004369	0.001799	0.000106	0.014611	0.000000	2.633021	0.000046	7.730039	0.000106	0.000321
07/17/2006-09:00:00	2829.721436	52.097851	4404.243652	106.846779	0.000000	3027.953125	0.008193	0.004700	0.000106	0.027586	0.000000	123.046494	0.000581	0.000260	0.000106	0.001440	0.000000	13.399248	0.000056	12.908359	0.000106	0.000110	0.000000	310.987091	0.004374	0.001803	0.000106	0.014670	0.000000	2.633396	0.000046	7.729355	0.000106	0.000322
07/17/2006-12:00:00	2829.910889	52.102161	4404.411133	106.850746	0.000000	3028.817627	0.008189	0.004694	0.000106	0.027647	0.000000	123.075943	0.000581	0.000259	0.000106	0.001443	0.000000	13.431747	0.000056	12.907225	0.000106	0.000109	0.000000	311.052277	0.004375	0.001801	0.000106	0.014718	0.000000	2.633765	0.000046	7.728672	0.000106	0.000322
07/17/2006-15:00:00	2829.932129	52.102367	4404.455566	106.851540	0.000000	3029.822998	0.008120	0.004689	0.000106	0.027502	0.000000	123.110168	0.000576	0.000259	0.000106	0.001436	0.000000	13.471231	0.000055	12.906106	0.000106	0.000109	0.000000	311.111023	0.004348	0.001799	0.000106	0.014660	0.000000	2.634137	0.000046	7.727989	0.000106	0.000321
07/17/2006-18:00:00	2829.673096	52.096149	4404.298828	106.847382	0.000000	3031.037354	0.008016	0.004640	0.000106	0.027227	0.000000	123.151596	0.000570	0.000256	0.000106	0.001422	0.000000	13.519463	0.000055	12.904980	0.000106	0.000108	0.000000	311.167084	0.004309	0.001782	0.000106	0.014535	0.000000	2.634513	0.000046	7.727318	0.000106	0.000319
07/17/2006-21:00:00	2829.110840	52.082844	4403.913086	106.837715	0.000000	3032.488281	0.007922	0.004600	0.000106	0.026982	0.000000	123.200867	0.000564	0.000254	0.000106	0.001411	0.000000	13.576271	0.000054	12.903843	0.000106	0.000108	0.000000	311.225525	0.004274	0.001767	0.000106	0.014422	0.000000	2.634887	0.000045	7.726643	0.000106	0.000317
07/18/2006-00:00:00	2828.344482	52.064720	4403.384766	106.824791	0.000000	3034.096436	0.007889	0.004555	0.000106	0.026945	0.000000	123.255287	0.000562	0.000251	0.000106	0.001409	0.000000	13.637942	0.000054	12.902726	0.000106	0.000108	0.000000	311.287750	0.004263	0.001753	0.000106	0.014411	0.000000	2.635266	0.000045	7.725957	0.000106	0.000316
07/18/2006-03:00:00	2827.751221	52.050724	4402.975586	106.814545	0.000000	3035.573975	0.007897	0.004554	0.000106	0.027038	0.000000	123.305374	0.000563	0.000251	0.000106	0.001414	0.000000	13.693783	0.000054	12.901598	0.000106	0.000109	0.000000	311.352661	0.004269	0.001752	0.000106	0.014467	0.000000	2.635639	0.000045	7.725287	0.000106	0.000317
07/18/2006-06:00:00	2827.681885	52.048832	4402.952637	106.813736	0.000000	3036.648438	0.007902	0.004558	0.000106	0.027123	0.000000	123.341843	0.000564	0.000251	0.000106	0.001418	0.000000	13.735040	0.000054	12.900465	0.000106	0.000109	0.000000	311.414063	0.004274	0.001753	0.000106	0.014522	0.000000	2.636012	0.000045	7.724595	0.000106	0.000318
07/18/2006-09:00:00	2827.951416	52.054764	4403.167969	106.818954	0.000000	3037.467041	0.007908	0.004559	0.000106	0.027197	0.000000	123.369766	0.000564	0.000252	0.000106	0.001422	0.000000	13.768585	0.000054	12.899339	0.000106	0.000109	0.000000	311.467316	0.004279	0.001756	0.000106	0.014574	0.000000	2.636387	0.000046	7.723929	0.000106	0.000319
07/18/2006-12:00:00	2828.200684	52.060360	4403.383301	106.823669	0.000000	3038.306152	0.007906	0.004536	0.000106	0.027253	0.000000	123.398445	0.000564	0.000250	0.000106	0.001425	0.000000	13.804585	0.000054	12.898229	0.000106	0.000109	0.000000	311.513336	0.004280	0.001745	0.000106	0.014615	0.000000	2.636757	0.000046	7.723248	0.000106	0.000320
07/18/2006-15:00:00	2828.198975	52.060062	4403.406738	106.824081	0.000000	3039.334229	0.007853	0.004481	0.000106	0.027142	0.000000	123.433578	0.000561	0.000246	0.000106	0.001420	0.000000	13.848758	0.000054	12.897079	0.000106	0.000109	0.000000	311.556671	0.004259	0.001721	0.000106	0.014569	0.000000	2.637130	0.000045	7.722569	0.000106	0.000319
07/18/2006-18:00:00	2827.762939	52.049709	4403.121094	106.816994	0.000000	3040.693848	0.007778	0.004440	0.000106	0.026921	0.000000	123.479950	0.000556	0.000243	0.000106	0.001409	0.000000	13.904917	0.000054	12.895959	0.000106	0.000109	0.000000	311.602905	0.004230	0.001704	0.000106	0.014465	0.000000	2.637502	0.000045	7.721898	0.000106	0.000317
07/18/2006-21:00:00	2826.809082	52.027306	4402.449707	106.800476	0.000000	3042.448730	0.007709	0.004385	0.000106	0.026720	0.000000	123.539558	0.000552	0.000240	0.000106	0.001399	0.000000	13.974209	0.000053	12.894839	0.000106	0.000109	0.000000	311.657135	0.004204	0.001684	0.000106	0.014369	0.000000	2.637879	0.000045	7.721216	0.000106	0.000315
07/19/2006-00:00:00	2825.489990	51.996315	4401.515625	106.777336	0.000000	3044.486328	0.007676	0.004370	0.000106	0.026660	0.000000	123.608536	0.000550	0.000239	0.000106	0.001396	0.000000	14.050714	0.000053	12.893713	0.000106	0.000110	0.000000	311.722076	0.004192	0.001678	0.000106	0.014344	0.000000	2.638252	0.000045	7.720550	0.000106	0.000314
07/19/2006-03:00:00	2824.442139	51.971661	4400.781250	106.759148	0.000000	3046.309570	0.007685	0.004356	0.000106	0.026758	0.000000	123.670326	0.000551	0.000238	0.000106	0.001401	0.000000	14.117566	0.000053	12.892589	0.000106	0.000110	0.000000	311.794952	0.004198	0.001673	0.000106	0.014400	0.000000	2.638627	0.000045	7.719869	0.000106	0.000315
07/19/2006-06:00:00	2824.185791	51.965446	4400.620117	106.755035	0.000000	3047.523193	0.007689	0.004367	0.000105	0.026843	0.000000	123.711861	0.000551	0.000239	0.000105	0.001406	0.000000	14.161317	0.000054	12.891476	0.000105	0.000110	0.000000	311.867096	0.004203	0.001678	0.000105	0.014456	0.000000	2.639001	0.000045	7.719191	0.000105	0.000316
07/19/2006-09:00:00	2824.400391	51.970188	4400.801270	106.759262	0.000000	3048.390869	0.007694	0.004360	0.000105	0.026916	0.000000	123.741447	0.000552	0.000239	0.000105	0.001409	0.000000	14.193577	0.000054	12.890361	0.000105	0.000110	0.000000	311.929993	0.004208	0.001678	0.000105	0.014509	0.000000	2.639373	0.000045	7.718521	0.000105	0.000317
07/19/2006-12:00:00	2824.606934	51.974823	4400.979004	106.763306	0.000000	3049.253906	0.007693	0.004368	0.000105	0.026972	0.000000	123.771057	0.000552	0.000239	0.000105	0.001412	0.000000	14.228272	0.000054	12.889210	0.000105	0.000110	0.000000	311.984955	0.004210	0.001680	0.000105	0.014552	0.000000	2.639743	0.000045	7.717847	0.000105	0.000318
07/19/2006-15:00:00	2824.544922	51.973125	4400.959961	106.762695	0.000000	3050.331055	0.007637	0.004359	0.000105	0.026835	0.000000	123.807785	0.000548	0.000238	0.000105	0.001406	0.000000	14.271833	0.000053	12.888098	0.000105	0.000110	0.000000	312.036285	0.004187	0.001675	0.000105	0.014495	0.000000	2.640115	0.000045	7.717179	0.000105	0.000317
07/19/2006-18:00:00	2824.016602	51.960499	4400.600098	106.753616	0.000000	3051.769043	0.007554	0.004312	0.000105	0.026566	0.000000	123.856621	0.000543	0.000236	0.000105	0.001393	0.000000	14.328371	0.000053	12.886983	0.000105	0.000109	0.000000	312.090851	0.004154	0.001658	0.000105	0.014368	0.000000	2.640486	0.000045	7.716499	0.000105	0.000314
07/19/2006-21:00:00	2822.923584	51.934853	4399.828125	106.734650	0.000000	3053.639404	0.007475	0.004280	0.000105	0.026321	0.000000	123.919907	0.000539	0.000234	0.000105	0.001381	0.000000	14.399313	0.000052	12.885865	0.000105	0.000109	0.000000	312.153778	0.004125	0.001645	0.000105	0.014253	0.000000	2.640862	0.000045	7.715828	0.000105	0.000312
07/20/2006-00:00:00	2821.424316	51.899708	4398.758789	106.708473	0.000000	3055.809082	0.007442	0.004243	0.000105	0.026263	0.000000	123.993584	0.000537	0.000232	0.000105	0.001378	0.000000	14.477146	0.000052	12.884746	0.000105	0.000109	0.000000	312.227875	0.004113	0.001631	0.000105	0.014229	0.000000	2.641236	0.000044	7.715161	0.000105	0.000311
07/20/2006-03:00:00	2820.212402	51.871231	4397.901855	106.687393	0.000000	3057.756592	0.007451	0.004257	0.000105	0.026365	0.000000	124.059624	0.000537	0.000232	0.000105	0.001383	0.000000	14.546150	0.000052	12.883615	0.000105	0.000109	0.000000	312.310364	0.004119	0.001634	0.000105	0.014289	0.000000	2.641612	0.000044	7.714478	0.000105	0.000312
07/20/2006-06:00:00	2819.838135	51.862400	4397.659180	106.681221	0.000000	3059.066650	0.007456	0.004246	0.000105	0.026458	0.000000	124.104385	0.000538	0.000232	0.000105	0.001388	0.000000	14.590846	0.000052	12.882492	0.000105	0.000110	0.000000	312.390900	0.004125	0.001631	0.000105	0.014350	0.000000	2.641983	0.000044	7.713810	0.000105	0.000313
07/20/2006-09:00:00	2819.970703	51.865173	4397.777344	106.683968	0.000000	3059.989258	0.007461	0.004252	0.000105	0.026533	0.000000	124.135757	0.000538	0.000232	0.000105	0.001392	0.000000	14.623311	0.000053	12.881376	0.000105	0.000109	0.000000	312.462494	0.004130	0.001633	0.000105	0.014406	0.000000	2.642355	0.000045	7.713132	0.000105	0.000314
07/20/2006-12:00:00	2820.068115	51.867298	4397.874023	106.686096	0.000000	3060.944580	0.007459	0.004260	0.000105	0.026588	0.000000	124.168175	0.000538	0.000232	0.000105	0.001395	0.000000	14.658874	0.000053	12.880262	0.000105	0.000109	0.000000	312.525330	0.004131	0.001635	0.000105	0.014450	0.000000	2.642728	0.000045	7.712468	0.000105	0.000315
07/20/2006-15:00:00	2819.774414	51.860126	4397.688477	106.681259	0.000000	3062.204834	0.007402	0.004183	0.000105	0.026442	0.000000	124.210991	0.000535	0.000229	0.000105	0.001388	0.000000	14.706740	0.000052	12.879148	0.000105	0.000108	0.000000	312.586365	0.004108	0.001610	0.000105	0.014388	0.000000	2.643100	0.000044	7.711795	0.000105	0.000313
07/20/2006-18:00:00	2818.750977	51.836117	4396.963379	106.663460	0.000000	3064.011963	0.007313	0.004145	0.000105	0.026158	0.000000	124.272476	0.000529	0.000227	0.000105	0.001374	0.000000	14.774690	0.000051	12.878021	0.000105	0.000108	0.000000	312.653107	0.004073	0.001594	0.000105	0.014249	0.000000	2.643476	0.000044	7.711130	0.000105	0.000311
07/20/2006-21:00:00	2816.771973	51.789768	4395.550781	106.628868	0.000000	3066.544922	0.007229	0.004087	0.000105	0.025895	0.000000	124.358658	0.000524	0.000224	0.000105	0.001361	0.000000	14.860545	0.000051	12.876896	0.000105	0.000108	0.000000	312.732452	0.004042	0.001573	0.000105	0.014120	0.000000	2.643852	0.000044	7.710447	0.000105	0.000308
07/21/2006-00:00:00	2814.080078	51.726742	4393.616211	106.581238	0.000000	3069.624268	0.007193	0.004067	0.000105	0.025832	0.000000	124.462990	0.000522	0.000222	0.000105	0.001358	0.000000	14.956024	0.000050	12.875774	0.000105	0.000108	0.000000	312.827209	0.004028	0.001564	0.000105	0.014090	0.000000	2.644232	0.000044	7.709782	0.000105	0.000308
07/21/2006-03:00:00	2811.797607	51.673389	4391.974609	106.541023	0.000000	3072.380615	0.007204	0.004042	0.000105	0.025949	0.000000	124.556534	0.000523	0.000221	0.000105	0.001364	0.000000	15.040579	0.000051	12.874672	0.000105	0.000108	0.000000	312.932983	0.004035	0.001557	0.000105	0.014156	0.000000	2.644605	0.000044	7.709109	0.000105	0.000309
07/21/2006-06:00:00	2810.764160	51.648972	4391.249512	106.523026	0.000000	3074.188232	0.007209	0.004056	0.000105	0.026049	0.000000	124.617683	0.000523	0.000222	0.000105	0.001369	0.000000	15.098591	0.000051	12.873541	0.000105	0.000107	0.000000	313.038086	0.004040	0.001560	0.000105	0.014222	0.000000	2.644982	0.000044	7.708438	0.000105	0.000309
07/21/2006-09:00:00	2810.450439	51.641357	4391.041504	106.517693	0.000000	3075.440186	0.007213	0.004052	0.000105	0.026132	0.000000	124.660545	0.000524	0.000222	0.000105	0.001373	0.000000	15.137901	0.000051	12.872441	0.000105	0.000107	0.000000	313.134308	0.004046	0.001560	0.000105	0.014285	0.000000	2.645356	0.000044	7.707773	0.000105	0.000310
07/21/2006-12:00:00	2810.089600	51.632523	4390.801758	106.511475	0.000000	3076.734619	0.007210	0.004036	0.000105	0.026188	0.000000	124.704636	0.000524	0.000221	0.000105	0.001376	0.000000	15.181100	0.000051	12.871325	0.000105	0.000106	0.000000	313.221985	0.004047	0.001556	0.000105	0.014333	0.000000	2.645726	0.000044	7.707105	0.000105	0.000311
07/21/2006-15:00:00	2809.122559	51.609745	4390.124512	106.494659	0.000000	3078.486572	0.007149	0.004033	0.000105	0.026019	0.000000	124.764336	0.000520	0.000221	0.000105	0.001368	0.000000	15.242726	0.000050	12.870202	0.000105	0.000105	0.000000	313.307373	0.004022	0.001551	0.000105	0.014260	0.000000	2.646104	0.000044	7.706429	0.000105	0.000309
07/21/2006-18:00:00	2807.006592	51.560028	4388.604492	106.457329	0.000000	3081.123535	0.007054	0.003982	0.000105	0.025700	0.000000	124.853989	0.000514	0.000218	0.000105	0.001352	0.000000	15.328286	0.000049	12.869091	0.000105	0.000105	0.000000	313.399689	0.003985	0.001532	0.000105	0.014104	0.000000	2.646478	0.000044	7.705765	0.000105	0.000306
07/21/2006-21:00:00	2803.575195	51.480244	4386.113770	106.396591	0.000000	3084.766113	0.006965	0.003950	0.000105	0.025414	0.000000	124.976852	0.000509	0.000216	0.000105	0.001338	0.000000	15.435246	0.000049	12.867967	0.000105	0.000104	0.000000	313.505737	0.003951	0.001519	0.000105	0.013959	0.000000	2.646858	0.000043	7.705090	0.000105	0.000303
07/22/2006-00:00:00	2800.104492	51.399406	4383.581543	106.335083	0.000000	3088.446533	0.006925	0.003902	0.000105	0.025344	0.000000	125.100655	0.000506	0.000214	0.000105	0.001334	0.000000	15.539145	0.000048	12.866850	0.000105	0.000104	0.000000	313.627014	0.003936	0.001503	0.000105	0.013927	0.000000	2.647240	0.000043	7.704414	0.000105	0.000303
07/22/2006-03:00:00	2796.636475	51.318848	4381.055176	106.273476	0.000000	3092.114502	0.006936	0.003901	0.000105	0.025475	0.000000	125.224121	0.000507	0.000213	0.000105	0.001341	0.000000	15.640735	0.000049	12.865728	0.000105	0.000104	0.000000	313.756653	0.003943	0.001499	0.000105	0.014001	0.000000	2.647620	0.000043	7.703751	0.000105	0.000304
07/22/2006-06:00:00	2794.694336	51.273106	4379.652832	106.238937	0.000000	3094.598145	0.006941	0.003896	0.000105	0.025585	0.000000	125.308388	0.000507	0.000213	0.000105	0.001346	0.000000	15.714429	0.000049	12.864608	0.000105	0.000103	0.000000	313.882507	0.003949	0.001498	0.000105	0.014073	0.000000	2.647998	0.000043	7.703080	0.000105	0.000305
07/22/2006-09:00:00	2793.910400	51.254463	4379.104980	106.225258	0.000000	3096.192871	0.006945	0.003880	0.000105	0.025673	0.000000	125.362495	0.000508	0.000213	0.000105	0.001350	0.000000	15.764148	0.000049	12.863495	0.000105	0.000102	0.000000	313.995972	0.003955	0.001495	0.000105	0.014142	0.000000	2.648374	0.000043	7.702415	0.000105	0.000305
07/22/2006-12:00:00	2793.135010	51.236065	4378.565430	106.211655	0.000000	3097.781494	0.006941	0.003891	0.000105	0.025734	0.000000	125.416626	0.000508	0.000213	0.000105	0.001354	0.000000	15.816772	0.000049	12.862402	0.000105	0.000102	0.000000	314.097687	0.003955	0.001498	0.000105	0.014193	0.000000	2.648750	0.000043	7.701743	0.000105	0.000306
07/22/2006-15:00:00	2791.835205	51.205391	4377.636230	106.188766	0.000000	3099.776611	0.006882	0.003876	0.000105	0.025571	0.000000	125.484535	0.000504	0.000212	0.000105	0.001346	0.000000	15.885096	0.000048	12.861287	0.000105	0.000101	0.000000	314.194183	0.003930	0.001492	0.000105	0.014124	0.000000	2.649129	0.000043	7.701083	0.000105	0.000305
07/22/2006-18:00:00	2789.601074	51.152855	4376.024902	106.148804	0.000000	3102.490479	0.006790	0.003828	0.000104	0.025270	0.000000	125.576668	0.000498	0.000210	0.000104	0.001331	0.000000	15.972236	0.000047	12.860169	0.000104	0.000101	0.000000	314.292267	0.003895	0.001474	0.000104	0.013976	0.000000	2.649507	0.000043	7.700416	0.000104	0.000302
07/22/2006-21:00:00	2786.347656	51.076950	4373.652832	106.090950	0.000000	3105.989258	0.006707	0.003791	0.000104	0.025009	0.000000	125.694893	0.000493	0.000207	0.000104	0.001318	0.000000	16.077053	0.000046	12.859058	0.000104	0.000100	0.000000	314.397339	0.003865	0.001458	0.000104	0.013845	0.000000	2.649893	0.000043	7.699747	0.000104	0.000299
07/23/2006-00:00:00	2782.899170	50.996948	4371.124512	106.029518	0.000000	3109.638916	0.006674	0.003772	0.000104	0.024965	0.000000	125.817711	0.000492	0.000206	0.000104	0.001316	0.000000	16.183100	0.000046	12.857929	0.000104	0.000100	0.000000	314.511475	0.003853	0.001449	0.000104	0.013827	0.000000	2.650274	0.000043	7.699080	0.000104	0.000298
07/23/2006-03:00:00	2779.549316	50.918968	4368.683594	105.969872	0.000000	3113.206055	0.006685	0.003759	0.000104	0.025096	0.000000	125.937965	0.000492	0.000205	0.000104	0.001322	0.000000	16.286316	0.000047	12.856825	0.000104	0.000100	0.000000	314.630066	0.003860	0.001445	0.000104	0.013902	0.000000	2.650655	0.000043	7.698417	0.000104	0.000300
07/23/2006-06:00:00	2777.971680	50.881916	4367.536133	105.942024	0.000000	3115.409180	0.006689	0.003764	0.000104	0.025203	0.000000	126.012405	0.000493	0.000205	0.000104	0.001327	0.000000	16.356930	0.000047	12.855717	0.000104	0.000100	0.000000	314.742706	0.003866	0.001447	0.000104	0.013973	0.000000	2.651035	0.000043	7.697746	0.000104	0.000301
07/23/2006-09:00:00	2777.474609	50.870098	4367.189453	105.933144	0.000000	3116.787109	0.006693	0.003760	0.000104	0.025291	0.000000	126.059052	0.000493	0.000206	0.000104	0.001332	0.000000	16.402168	0.000047	12.854609	0.000104	0.000100	0.000000	314.842743	0.003872	0.001445	0.000104	0.014040	0.000000	2.651413	0.000043	7.697078	0.000104	0.000301
07/23/2006-12:00:00	2777.041992	50.859589	4366.891113	105.925613	0.000000	3118.123291	0.006690	0.003770	0.000104	0.025358	0.000000	126.104294	0.000493	0.000206	0.000104	0.001335	0.000000	16.449083	0.000047	12.853491	0.000104	0.000099	0.000000	314.930115	0.003873	0.001449	0.000104	0.014095	0.000000	2.651792	0.000043	7.696421	0.000104	0.000302
07/23/2006-15:00:00	2776.081055	50.837025	4366.206543	105.908676	0.000000	3119.859375	0.006634	0.003745	0.000104	0.025206	0.000000	126.163269	0.000489	0.000205	0.000104	0.001328	0.000000	16.513157	0.000046	12.852379	0.000104	0.000099	0.000000	315.011383	0.003849	0.001440	0.000104	0.014029	0.000000	2.652174	0.000043	7.695747	0.000104	0.000301
07/23/2006-18:00:00	2774.108154	50.790691	4364.771973	105.873253	0.000000	3122.380859	0.006547	0.003716	0.000104	0.024912	0.000000	126.248863	0.000484	0.000203	0.000104	0.001313	0.000000	16.599316	0.000045	12.851254	0.000104	0.000099	0.000000	315.095490	0.003816	0.001428	0.000104	0.013882	0.000000	2.652554	0.000042	7.695088	0.000104	0.000298
07/23/2006-21:00:00	2770.851074	50.714672	4362.396973	105.815239	0.000000	3125.885742	0.006469	0.003684	0.000104	0.024658	0.000000	126.367203	0.000480	0.000201	0.000104	0.001301	0.000000	16.707676	0.000044	12.850152	0.000104	0.000099	0.000000	315.188690	0.003787	0.001414	0.000104	0.013751	0.000000	2.652942	0.000042	7.694425	0.000104	0.000295
07/24/2006-00:00:00	2767.433350	50.635338	4359.880859	105.754158	0.000000	3129.525635	0.006438	0.003646	0.000104	0.024616	0.000000	126.489578	0.000478	0.000199	0.000104	0.001298	0.000000	16.816133	0.000044	12.849037	0.000104	0.000099	0.000000	315.292786	0.003776	0.001400	0.000104	0.013731	0.000000	2.653325	0.000042	7.693758	0.000104	0.000295
07/24/2006-03:00:00	2764.034180	50.556202	4357.376465	105.693214	0.000000	3133.146729	0.006449	0.003641	0.000104	0.024750	0.000000	126.611504	0.000479	0.000198	0.000104	0.001305	0.000000	16.922440	0.000045	12.847923	0.000104	0.000099	0.000000	315.403687	0.003783	0.001398	0.000104	0.013806	0.000000	2.653709	0.000042	7.693087	0.000104	0.000296
07/24/2006-06:00:00	2762.171631	50.512604	4356.025879	105.659882	0.000000	3135.571289	0.006454	0.003634	0.000104	0.024865	0.000000	126.693642	0.000479	0.000198	0.000104	0.001311	0.000000	16.999931	0.000045	12.846828	0.000104	0.000099	0.000000	315.511963	0.003788	0.001396	0.000104	0.013878	0.000000	2.654091	0.000042	7.692419	0.000104	0.000297
07/24/2006-09:00:00	2761.523926	50.497223	4355.561523	105.648407	0.000000	3137.067383	0.006458	0.003643	0.000104	0.024956	0.000000	126.744255	0.000480	0.000199	0.000104	0.001315	0.000000	17.050524	0.000045	12.845722	0.000104	0.000099	0.000000	315.609558	0.003794	0.001400	0.000104	0.013946	0.000000	2.654473	0.000042	7.691752	0.000104	0.000298
07/24/2006-12:00:00	2761.093750	50.486835	4355.253906	105.640678	0.000000	3138.400146	0.006457	0.003646	0.000104	0.025030	0.000000	126.789658	0.000479	0.000199	0.000104	0.001319	0.000000	17.097841	0.000045	12.844616	0.000104	0.000098	0.000000	315.696014	0.003796	0.001401	0.000104	0.014004	0.000000	2.654851	0.000042	7.691085	0.000104	0.000299
07/24/2006-15:00:00	2760.240234	50.466667	4354.646973	105.625397	0.000000	3140.066162	0.006408	0.003629	0.000104	0.024897	0.000000	126.846375	0.000476	0.000198	0.000104	0.001312	0.000000	17.159361	0.000044	12.843509	0.000104	0.000098	0.000000	315.775726	0.003774	0.001394	0.000104	0.013948	0.000000	2.655233	0.000042	7.690430	0.000104	0.000298
07/24/2006-18:00:00	2758.496094	50.425846	4353.372070	105.594238	0.000000	3142.415039	0.006332	0.003606	0.000104	0.024632	0.000000	126.925652	0.000472	0.000196	0.000104	0.001299	0.000000	17.241785	0.000043	12.842385	0.000104	0.000098	0.000000	315.856812	0.003745	0.001384	0.000104	0.013816	0.000000	2.655613	0.000042	7.689764	0.000104	0.000295
07/24/2006-21:00:00	2755.535645	50.356800	4351.198242	105.541115	0.000000	3145.697998	0.006265	0.003559	0.000104	0.024403	0.000000	127.036926	0.000468	0.000193	0.000104	0.001288	0.000000	17.345535	0.000043	12.841275	0.000104	0.000098	0.000000	315.945770	0.003721	0.001367	0.000104	0.013699	0.000000	2.656004	0.000042	7.689100	0.000104	0.000293
07/25/2006-00:00:00	2752.146729	50.278034	4348.699707	105.480331	0.000000	3149.323242	0.006240	0.003530	0.000104	0.024377	0.000000	127.158890	0.000466	0.000192	0.000104	0.001287	0.000000	17.454697	0.000043	12.840175	0.000104	0.000098	0.000000	316.044952	0.003712	0.001355	0.000104	0.013687	0.000000	2.656390	0.000041	7.688427	0.000104	0.000292
07/25/2006-03:00:00	2748.911133	50.202717	4346.315918	105.422234	0.000000	3152.818848	0.006251	0.003527	0.000104	0.024513	0.000000	127.276863	0.000467	0.000192	0.000104	0.001293	0.000000	17.559195	0.000043	12.839049	0.000104	0.000099	0.000000	316.151062	0.003719	0.001355	0.000104	0.013761	0.000000	2.656774	0.000042	7.687766	0.000104	0.000293
07/25/2006-06:00:00	2747.514648	50.169968	4345.300293	105.397202	0.000000	3154.898926	0.006255	0.003533	0.000104	0.024623	0.000000	127.347229	0.000467	0.000192	0.000104	0.001299	0.000000	17.629158	0.000043	12.837960	0.000104	0.000099	0.000000	316.252808	0.003724	0.001355	0.000104	0.013833	0.000000	2.657159	0.000042	7.687108	0.000104	0.000294
07/25/2006-09:00:00	2747.256348	50.163666	4345.121094	105.392525	0.000000	3156.105957	0.006259	0.003527	0.000104	0.024710	0.000000	127.388237	0.000468	0.000192	0.000104	0.001303	0.000000	17.670021	0.000043	12.836843	0.000104	0.000098	0.000000	316.342957	0.003730	0.001356	0.000104	0.013900	0.000000	2.657538	0.000042	7.686439	0.000104	0.000295
07/25/2006-12:00:00	2747.220459	50.162491	4345.106934	105.391861	0.000000	3157.150635	0.006258	0.003533	0.000104	0.024787	0.000000	127.423706	0.000468	0.000192	0.000104	0.001307	0.000000	17.707882	0.000043	12.835730	0.000104	0.000098	0.000000	316.419800	0.003732	0.001359	0.000104	0.013960	0.000000	2.657919	0.000042	7.685780	0.000104	0.000296
07/25/2006-15:00:00	2746.954590	50.155991	4344.920410	105.387123	0.000000	3158.371338	0.006217	0.003522	0.000104	0.024680	0.000000	127.465340	0.000465	0.000191	0.000104	0.001302	0.000000	17.754906	0.000043	12.834612	0.000104	0.000097	0.000000	316.487915	0.003714	0.001353	0.000104	0.013918	0.000000	2.658301	0.000041	7.685109	0.000104	0.000295
07/25/2006-18:00:00	2746.240234	50.139042	4344.396484	105.374199	0.000000	3159.946533	0.006155	0.003495	0.000104	0.024454	0.000000	127.518929	0.000461	0.000190	0.000104	0.001291	0.000000	17.816147	0.000042	12.833503	0.000104	0.000097	0.000000	316.552856	0.003690	0.001344	0.000104	0.013808	0.000000	2.658684	0.000041	7.684443	0.000104	0.000293
07/25/2006-21:00:00	2744.956787	50.108910	4343.465820	105.351158	0.000000	3161.961914	0.006098	0.003462	0.000104	0.024252	0.000000	127.587242	0.000458	0.000188	0.000104	0.001281	0.000000	17.892746	0.000041	12.832399	0.000104	0.000097	0.000000	316.620453	0.003669	0.001332	0.000104	0.013708	0.000000	2.659070	0.000041	7.683794	0.000104	0.000291
07/26/2006-00:00:00	2743.264404	50.069340	4342.221680	105.320709	0.000000	3164.288086	0.006076	0.003440	0.000104	0.024231	0.000000	127.666122	0.000457	0.000186	0.000104	0.001280	0.000000	17.975939	0.000041	12.831313	0.000104	0.000098	0.000000	316.693573	0.003662	0.001323	0.000104	0.013701	0.000000	2.659455	0.000041	7.683119	0.000104	0.000291
07/26/2006-03:00:00	2741.810059	50.035118	4341.154785	105.294456	0.000000	3166.432129	0.006086	0.003442	0.000104	0.024348	0.000000	127.738960	0.000457	0.000186	0.000104	0.001285	0.000000	18.053465	0.000041	12.830191	0.000104	0.000098	0.000000	316.770569	0.003669	0.001324	0.000104	0.013770	0.000000	2.659840	0.000041	7.682465	0.000104	0.000292
07/26/2006-06:00:00	2741.144531	50.019478	4340.676270	105.282433	0.000000	3167.973389	0.006090	0.003432	0.000103	0.024445	0.000000	127.791260	0.000458	0.000186	0.000103	0.001290	0.000000	18.110163	0.000041	12.829099	0.000103	0.000099	0.000000	316.845764	0.003674	0.001322	0.000103	0.013833	0.000000	2.660224	0.000041	7.681803	0.000103	0.000293
07/26/2006-09:00:00	2741.061035	50.017189	4340.624512	105.280884	0.000000	3169.063721	0.006095	0.003450	0.000103	0.024531	0.000000	127.828697	0.000458	0.000187	0.000103	0.001295	0.000000	18.151344	0.000042	12.827991	0.000103	0.000099	0.000000	316.914032	0.003680	0.001328	0.000103	0.013894	0.000000	2.660605	0.000041	7.681142	0.000103	0.000294
07/26/2006-12:00:00	2741.089355	50.017426	4340.647949	105.281448	0.000000	3170.080078	0.006095	0.003449	0.000103	0.024606	0.000000	127.863289	0.000458	0.000187	0.000103	0.001299	0.000000	18.191393	0.000042	12.826884	0.000103	0.000099	0.000000	316.974548	0.003682	0.001329	0.000103	0.013948	0.000000	2.660984	0.000041	7.680483	0.000103	0.000295
07/26/2006-15:00:00	2740.811279	50.010746	4340.456543	105.276321	0.000000	3171.329590	0.006055	0.003433	0.000103	0.024505	0.000000	127.905914	0.000456	0.000186	0.000103	0.001294	0.000000	18.241388	0.000041	12.825778	0.000103	0.000098	0.000000	317.030457	0.003664	0.001323	0.000103	0.013904	0.000000	2.661368	0.000041	7.679821	0.000103	0.000294
07/26/2006-18:00:00	2739.914307	49.989552	4339.805664	105.260147	0.000000	3173.057617	0.005999	0.003407	0.000103	0.024285	0.000000	127.964935	0.000452	0.000185	0.000103	0.001283	0.000000	18.309656	0.000041	12.824672	0.000103	0.000098	0.000000	317.088165	0.003642	0.001313	0.000103	0.013793	0.000000	2.661751	0.000041	7.679157	0.000103	0.000292
07/26/2006-21:00:00	2738.170898	49.948772	4338.519043	105.228745	0.000000	3175.441406	0.005947	0.003376	0.000103	0.024085	0.000000	128.045685	0.000449	0.000183	0.000103	0.001273	0.000000	18.395584	0.000040	12.823559	0.000103	0.000099	0.000000	317.153137	0.003623	0.001302	0.000103	0.013690	0.000000	2.662136	0.000041	7.678501	0.000103	0.000290
07/27/2006-00:00:00	2735.789795	49.893219	4336.772949	105.185783	0.000000	3178.312988	0.005927	0.003358	0.000103	0.024058	0.000000	128.142792	0.000448	0.000182	0.000103	0.001272	0.000000	18.491016	0.000040	12.822453	0.000103	0.000099	0.000000	317.228790	0.003616	0.001294	0.000103	0.013676	0.000000	2.662521	0.000041	7.677845	0.000103	0.000290
07/27/2006-03:00:00	2733.762207	49.845844	4335.280273	105.149254	0.000000	3180.906738	0.005938	0.003346	0.000103	0.024180	0.000000	128.230728	0.000449	0.000181	0.000103	0.001278	0.000000	18.577368	0.000040	12.821353	0.000103	0.000100	0.000000	317.312256	0.003623	0.001292	0.000103	0.013745	0.000000	2.662907	0.000041	7.677169	0.000103	0.000291
07/27/2006-06:00:00	2732.888672	49.825302	4334.634766	105.133324	0.000000	3182.610840	0.005942	0.003360	0.000103	0.024288	0.000000	128.288986	0.000449	0.000182	0.000103	0.001283	0.000000	18.637938	0.000040	12.820257	0.000103	0.000100	0.000000	317.395081	0.003628	0.001296	0.000103	0.013813	0.000000	2.663289	0.000041	7.676507	0.000103	0.000292
07/27/2006-09:00:00	2732.793213	49.822712	4334.566895	105.131523	0.000000	3183.723877	0.005946	0.003246	0.000103	0.024373	0.000000	128.326736	0.000450	0.000173	0.000103	0.001287	0.000000	18.677322	0.000040	12.819140	0.000103	0.000100	0.000000	317.470337	0.003634	0.001229	0.000103	0.013875	0.000000	2.663672	0.000041	7.675861	0.000103	0.000293
07/27/2006-12:00:00	2732.844727	49.823608	4334.622070	105.132408	0.000000	3184.716064	0.005946	0.003159	0.000103	0.024448	0.000000	128.360962	0.000450	0.000165	0.000103	0.001291	0.000000	18.714800	0.000040	12.818052	0.000103	0.000099	0.000000	317.536011	0.003636	0.001178	0.000103	0.013931	0.000000	2.664049	0.000041	7.675195	0.000103	0.000294
07/27/2006-15:00:00	2732.630127	49.818333	4334.463379	105.128418	0.000000	3185.925781	0.005910	0.003113	0.000103	0.024345	0.000000	128.402069	0.000447	0.000162	0.000103	0.001286	0.000000	18.761805	0.000040	12.816942	0.000103	0.000099	0.000000	317.596375	0.003620	0.001152	0.000103	0.013887	0.000000	2.664433	0.000041	7.674528	0.000103	0.000293
07/27/2006-18:00:00	2731.865723	49.800278	4333.909180	105.114700	0.000000	3187.561523	0.005858	0.003061	0.000103	0.024123	0.000000	128.457764	0.000444	0.000158	0.000103	0.001275	0.000000	18.825218	0.000039	12.815836	0.000103	0.000099	0.000000	317.657043	0.003599	0.001129	0.000103	0.013776	0.000000	2.664816	0.000041	7.673872	0.000103	0.000291
07/27/2006-21:00:00	2730.376221	49.765293	4332.813477	105.087700	0.000000	3189.749756	0.005811	0.003034	0.000103	0.023925	0.000000	128.532440	0.000442	0.000156	0.000103	0.001265	0.000000	18.905787	0.000039	12.814726	0.000103	0.000099	0.000000	317.723053	0.003582	0.001116	0.000103	0.013675	0.000000	2.665201	0.000040	7.673209	0.000103	0.000289
07/28/2006-00:00:00	2728.347168	49.717815	4331.320313	105.051041	0.000000	3192.355225	0.005794	0.003004	0.000103	0.023907	0.000000	128.620789	0.000441	0.000154	0.000103	0.001264	0.000000	18.994360	0.000039	12.813611	0.000103	0.000099	0.000000	317.798828	0.003577	0.001106	0.000103	0.013667	0.000000	2.665590	0.000040	7.672553	0.000103	0.000289
07/28/2006-03:00:00	2726.670654	49.678482	4330.084961	105.020615	0.000000	3194.685547	0.005805	0.003004	0.000103	0.024025	0.000000	128.699982	0.000441	0.000154	0.000103	0.001270	0.000000	19.074327	0.000039	12.812522	0.000103	0.000100	0.000000	317.880920	0.003584	0.001104	0.000103	0.013735	0.000000	2.665976	0.000040	7.671883	0.000103	0.000290
07/28/2006-06:00:00	2726.084961	49.664536	4329.654785	105.009895	0.000000	3196.177246	0.005808	0.003002	0.000103	0.024122	0.000000	128.750900	0.000442	0.000154	0.000103	0.001275	0.000000	19.127033	0.000039	12.811416	0.000103	0.000100	0.000000	317.960602	0.003589	0.001104	0.000103	0.013800	0.000000	2.666358	0.000040	7.671230	0.000103	0.000291
07/28/2006-09:00:00	2726.215820	49.667343	4329.758789	105.012169	0.000000	3197.117432	0.005812	0.003002	0.000103	0.024204	0.000000	128.783157	0.000442	0.000154	0.000103	0.001279	0.000000	19.160818	0.000039	12.810321	0.000103	0.000100	0.000000	318.031036	0.003595	0.001105	0.000103	0.013861	0.000000	2.666740	0.000041	7.670575	0.000103	0.000292
07/28/2006-12:00:00	2726.489502	49.673428	4329.970215	105.017105	0.000000	3197.955811	0.005813	0.003002	0.000103	0.024278	0.000000	128.811798	0.000442	0.000154	0.000103	0.001283	0.000000	19.193155	0.000039	12.809215	0.000103	0.000099	0.000000	318.090240	0.003598	0.001106	0.000103	0.013916	0.000000	2.667121	0.000041	7.669908	0.000103	0.000292
07/28/2006-15:00:00	2726.605713	49.675835	4330.060059	105.019073	0.000000	3198.920898	0.005782	0.002995	0.000103	0.024193	0.000000	128.844620	0.000440	0.000154	0.000103	0.001279	0.000000	19.232296	0.000039	12.808111	0.000103	0.000099	0.000000	318.142487	0.003583	0.001103	0.000103	0.013882	0.000000	2.667504	0.000040	7.669253	0.000103	0.000292
07/28/2006-18:00:00	2726.401611	49.670876	4329.913574	105.015388	0.000000	3200.128418	0.005738	0.002981	0.000103	0.024000	0.000000	128.886078	0.000438	0.000153	0.000103	0.001269	0.000000	19.281494	0.000038	12.807019	0.000103	0.000099	0.000000	318.192078	0.003565	0.001096	0.000103	0.013786	0.000000	2.667884	0.000040	7.668592	0.000103	0.000290
07/28/2006-21:00:00	2725.814209	49.657085	4329.482422	105.004761	0.000000	3201.633301	0.005698	0.002938	0.000103	0.023825	0.000000	128.937363	0.000435	0.000150	0.000103	0.001261	0.000000	19.341665	0.000038	12.805902	0.000103	0.000099	0.000000	318.243469	0.003551	0.001081	0.000103	0.013700	0.000000	2.668270	0.000040	7.667933	0.000103	0.000288
07/29/2006-00:00:00	2724.963379	49.637039	4328.854004	104.989349	0.000000	3203.347656	0.005685	0.002934	0.000103	0.023820	0.000000	128.995529	0.000435	0.000150	0.000103	0.001261	0.000000	19.408571	0.000038	12.804798	0.000103	0.000099	0.000000	318.299042	0.003547	0.001079	0.000103	0.013702	0.000000	2.668654	0.000040	7.667275	0.000103	0.000288
07/29/2006-03:00:00	2724.259521	49.620476	4328.334961	104.976547	0.000000	3204.943115	0.005695	0.002926	0.000103	0.023925	0.000000	129.049835	0.000435	0.000150	0.000103	0.001266	0.000000	19.470118	0.000038	12.803698	0.000103	0.000100	0.000000	318.358154	0.003553	0.001076	0.000103	0.013764	0.000000	2.669037	0.000040	7.666617	0.000103	0.000289
07/29/2006-06:00:00	2724.054688	49.615421	4328.197266	104.972794	0.000000	3206.156494	0.005701	0.002929	0.000103	0.024026	0.000000	129.091522	0.000436	0.000150	0.000103	0.001271	0.000000	19.517143	0.000038	12.802598	0.000103	0.000100	0.000000	318.416138	0.003559	0.001078	0.000103	0.013827	0.000000	2.669417	0.000040	7.665965	0.000103	0.000290
07/29/2006-09:00:00	2724.231445	49.619244	4328.331543	104.975754	0.000000	3207.076904	0.005706	0.002934	0.000103	0.024125	0.000000	129.122879	0.000436	0.000150	0.000103	0.001275	0.000000	19.554249	0.000038	12.801492	0.000103	0.000100	0.000000	318.468231	0.003565	0.001081	0.000103	0.013889	0.000000	2.669798	0.000040	7.665303	0.000103	0.000291
07/29/2006-12:00:00	2724.491943	49.624882	4328.525391	104.980301	0.000000	3207.932129	0.005708	0.002941	0.000103	0.024214	0.000000	129.152527	0.000436	0.000151	0.000103	0.001280	0.000000	19.590677	0.000038	12.800396	0.000103	0.000100	0.000000	318.513947	0.003567	0.001084	0.000103	0.013944	0.000000	2.670177	0.000040	7.664643	0.000103	0.000292
07/29/2006-15:00:00	2724.594727	49.626934	4328.609863	104.982124	0.000000	3208.918701	0.005678	0.002941	0.000103	0.024158	0.000000	129.186188	0.000434	0.000151	0.000103	0.001277	0.000000	19.632723	0.000038	12.799298	0.000103	0.000100	0.000000	318.555511	0.003554	0.001082	0.000103	0.013920	0.000000	2.670557	0.000040	7.663992	0.000103	0.000292
07/29/2006-18:00:00	2724.400635	49.622219	4328.473145	104.978584	0.000000	3210.126953	0.005643	0.002910	0.000103	0.024004	0.000000	129.227753	0.000432	0.000150	0.000103	0.001269	0.000000	19.683500	0.000037	12.798201	0.000103	0.000100	0.000000	318.597443	0.003539	0.001073	0.000103	0.013842	0.000000	2.670939	0.000040	7.663328	0.000103	0.000291
07/29/2006-21:00:00	2723.855225	49.609238	4328.063965	104.968674	0.000000	3211.608643	0.005611	0.002906	0.000102	0.023865	0.000000	129.278534	0.000430	0.000149	0.000102	0.001262	0.000000	19.743801	0.000037	12.797103	0.000102	0.000100	0.000000	318.642822	0.003527	0.001069	0.000102	0.013772	0.000000	2.671317	0.000040	7.662684	0.000102	0.000289
07/30/2006-00:00:00	2723.062256	49.590660	4327.483887	104.954300	0.000000	3213.279297	0.005599	0.002882	0.000102	0.023865	0.000000	129.335297	0.000430	0.000148	0.000102	0.001262	0.000000	19.809649	0.000037	12.795990	0.000102	0.000101	0.000000	318.694366	0.003523	0.001060	0.000102	0.013774	0.000000	2.671699	0.000040	7.662025	0.000102	0.000289
07/30/2006-03:00:00	2722.402100	49.575123	4327.004883	104.942154	0.000000	3214.850830	0.005609	0.002872	0.000102	0.023964	0.000000	129.388916	0.000430	0.000146	0.000102	0.001267	0.000000	19.870174	0.000037	12.794891	0.000102	0.000101	0.000000	318.750732	0.003529	0.001057	0.000102	0.013833	0.000000	2.672077	0.000040	7.661372	0.000102	0.000290
07/30/2006-06:00:00	2722.197510	49.570080	4326.851074	104.938507	0.000000	3216.074463	0.005615	0.002876	0.000102	0.024048	0.000000	129.430588	0.000431	0.000147	0.000102	0.001271	0.000000	19.917236	0.000037	12.793787	0.000102	0.000102	0.000000	318.807068	0.003535	0.001059	0.000102	0.013887	0.000000	2.672457	0.000040	7.660708	0.000102	0.000291
07/30/2006-09:00:00	2722.345703	49.573166	4326.973633	104.940987	0.000000	3217.020264	0.005620	0.002879	0.000102	0.024129	0.000000	129.463150	0.000431	0.000146	0.000102	0.001275	0.000000	19.954983	0.000037	12.792710	0.000102	0.000102	0.000000	318.858551	0.003540	0.001059	0.000102	0.013941	0.000000	2.672838	0.000040	7.660052	0.000102	0.000292
07/30/2006-12:00:00	2722.565430	49.577957	4327.136719	104.944901	0.000000	3217.910400	0.005621	0.002882	0.000102	0.024203	0.000000	129.493851	0.000432	0.000147	0.000102	0.001279	0.000000	19.992155	0.000037	12.791607	0.000102	0.000102	0.000000	318.904724	0.003543	0.001061	0.000102	0.013991	0.000000	2.673210	0.000040	7.659386	0.000102	0.000293
07/30/2006-15:00:00	2722.586182	49.578186	4327.154297	104.945129	0.000000	3218.962402	0.005593	0.002864	0.000102	0.024146	0.000000	129.529861	0.000430	0.000146	0.000102	0.001276	0.000000	20.035946	0.000037	12.790501	0.000102	0.000102	0.000000	318.948242	0.003530	0.001056	0.000102	0.013967	0.000000	2.673589	0.000040	7.658737	0.000102	0.000292
07/30/2006-18:00:00	2722.223877	49.569420	4326.891602	104.938438	0.000000	3220.308594	0.005561	0.002852	0.000102	0.024001	0.000000	129.575897	0.000428	0.000145	0.000102	0.001269	0.000000	20.090460	0.000037	12.789428	0.000102	0.000102	0.000000	318.994110	0.003516	0.001049	0.000102	0.013892	0.000000	2.673968	0.000040	7.658085	0.000102	0.000291
07/30/2006-21:00:00	2721.420898	49.550579	4326.298340	104.923897	0.000000	3221.987305	0.005533	0.002832	0.000102	0.023876	0.000000	129.633148	0.000426	0.000144	0.000102	0.001263	0.000000	20.156269	0.000036	12.788312	0.000102	0.000102	0.000000	319.046417	0.003505	0.001042	0.000102	0.013828	0.000000	2.674348	0.000040	7.657432	0.000102	0.000290
07/31/2006-00:00:00	2720.405029	49.526737	4325.552246	104.905510	0.000104	3223.832275	0.005527	0.002824	0.000102	0.023898	0.000007	129.696106	0.000426	0.000143	0.000102	0.001264	0.000002	20.226175	0.000036	12.787208	0.000102	0.000103	0.000008	319.107086	0.003504	0.001039	0.000102	0.013844	0.000000	2.674727	0.000040	7.656775	0.000102	0.000290
07/31/2006-03:00:00	2719.684570	49.509682	4325.021484	104.892265	0.002303	3225.449219	0.005536	0.002821	0.000102	0.024016	0.000089	129.751312	0.000426	0.000144	0.000102	0.001270	0.000062	20.285822	0.000037	12.786122	0.000102	0.000103	0.000014	319.172821	0.003511	0.001039	0.000102	0.013913	0.000001	2.675105	0.000040	7.656120	0.000102	0.000291
07/31/2006-06:00:00	2719.476318	49.504547	4324.869629	104.888489	0.005577	3226.663086	0.005543	0.002832	0.000102	0.024108	0.000217	129.793030	0.000427	0.000144	0.000102	0.001274	0.000163	20.330313	0.000037	12.785027	0.000102	0.000103	0.000018	319.237793	0.003517	0.001042	0.000102	0.013972	0.000001	2.675484	0.000040	7.655461	0.000102	0.000292
07/31/2006-09:00:00	2719.632324	49.507851	4324.991211	104.891190	0.015100	3227.608887	0.005554	0.002862	0.000102	0.024196	0.000635	129.825363	0.000428	0.000147	0.000102	0.001278	0.000480	20.365545	0.000037	12.783938	0.000102	0.000103	0.000067	319.296753	0.003526	0.001065	0.000102	0.014030	0.000004	2.675871	0.000040	7.654825	0.000102	0.000293
07/31/2006-12:00:00	2719.848877	49.512680	4325.157715	104.895065	0.035382	3228.487305	0.005572	0.002893	0.000102	0.024279	0.001513	129.855667	0.000429	0.000151	0.000102	0.001282	0.001127	20.400322	0.000037	12.782833	0.000102	0.000103	0.000170	319.349335	0.003538	0.001090	0.000102	0.014086	0.000010	2.676274	0.000040	7.654163	0.000102	0.000294
07/31/2006-15:00:00	2719.871826	49.512848	4325.180664	104.895264	0.072082	3229.503418	0.005575	0.002910	0.000102	0.024347	0.002999	129.890396	0.000430	0.000152	0.000102	0.001286	0.002277	20.441357	0.000037	12.781739	0.000102	0.000103	0.000214	319.398682	0.003539	0.001092	0.000102	0.014133	0.000012	2.676666	0.000040	7.653514	0.000102	0.000295
07/31/2006-18:00:00	2719.515137	49.504292	4324.917969	104.888702	0.123665	3230.787109	0.005523	0.002861	0.000102	0.024200	0.004947	129.934265	0.000426	0.000147	0.000102	0.001278	0.003866	20.492834	0.000037	12.780635	0.000102	0.000103	0.000131	319.449036	0.003515	0.001063	0.000102	0.014056	0.000008	2.677051	0.000040	7.652854	0.000102	0.000293
07/31/2006-21:00:00	2718.723145	49.485523	4324.336426	104.874283	0.141245	3232.447754	0.005489	0.002822	0.000102	0.024071	0.005353	129.990891	0.000424	0.000144	0.000102	0.001272	0.004189	20.556845	0.000036	12.779561	0.000102	0.000103	0.000081	319.505402	0.003501	0.001044	0.000102	0.013990	0.000005	2.677430	0.000040	7.652212	0.000102	0.000292
08/01/2006-00:00:00	2717.732910	49.462303	4323.602539	104.856277	0.136763	3234.288818	0.005477	0.002793	0.000102	0.024052	0.005110	130.053680	0.000423	0.000142	0.000102	0.001271	0.004006	20.625687	0.000036	12.778454	0.000102	0.000103	0.000030	319.569672	0.003497	0.001030	0.000102	0.013984	0.000002	2.677810	0.000040	7.651545	0.000102	0.000292
08/01/2006-03:00:00	2717.041260	49.445957	4323.096191	104.843613	0.103502	3235.924561	0.005485	0.002800	0.000102	0.024143	0.003895	130.109970	0.000424	0.000142	0.000102	0.001275	0.003049	20.685030	0.000036	12.777361	0.000102	0.000104	0.000015	319.638519	0.003503	0.001030	0.000102	0.014039	0.000001	2.678182	0.000040	7.650903	0.000102	0.000293
08/01/2006-06:00:00	2716.875732	49.441826	4322.965820	104.840431	0.049608	3237.178467	0.005491	0.002794	0.000102	0.024223	0.001942	130.152969	0.000424	0.000141	0.000102	0.001279	0.001506	20.729805	0.000036	12.776274	0.000102	0.000104	0.000007	319.705750	0.003509	0.001029	0.000102	0.014094	0.000000	2.678558	0.000040	7.650242	0.000102	0.000294
08/01/2006-09:00:00	2717.072510	49.446083	4323.113281	104.843857	0.013494	3238.139893	0.005498	0.002796	0.000102	0.024295	0.000608	130.186081	0.000425	0.000141	0.000102	0.001283	0.000474	20.765085	0.000036	12.775162	0.000102	0.000104	0.000003	319.766235	0.003515	0.001031	0.000102	0.014147	0.000000	2.678932	0.000040	7.649591	0.000102	0.000295
08/01/2006-12:00:00	2717.330811	49.451740	4323.303223	104.848389	0.003012	3239.025635	0.005500	0.002796	0.000102	0.024364	0.000180	130.216888	0.000425	0.000141	0.000102	0.001287	0.000141	20.799807	0.000036	12.774081	0.000102	0.000103	0.000001	319.819061	0.003518	0.001031	0.000102	0.014195	0.000000	2.679301	0.000040	7.648944	0.000102	0.000295
08/01/2006-15:00:00	2717.351074	49.451851	4323.317871	104.848595	0.000000	3240.099854	0.005471	0.002789	0.000102	0.024278	0.000000	130.253540	0.000423	0.000141	0.000102	0.001282	0.000000	20.842442	0.000036	12.772996	0.000102	0.000103	0.000000	319.868896	0.003505	0.001029	0.000102	0.014157	0.000000	2.679672	0.000040	7.648283	0.000102	0.000295
08/01/2006-18:00:00	2716.886719	49.440895	4322.973145	104.840103	0.000000	3241.530518	0.005439	0.002775	0.000102	0.024089	0.000000	130.302490	0.000421	0.000140	0.000102	0.001273	0.000000	20.898434	0.000036	12.771897	0.000102	0.000103	0.000000	319.921631	0.003491	0.001023	0.000102	0.014059	0.000000	2.680046	0.000040	7.647638	0.000102	0.000293
08/01/2006-21:00:00	2715.850830	49.416653	4322.204590	104.821373	0.000000	3243.408203	0.005410	0.002750	0.000102	0.023923	0.000000	130.366333	0.000419	0.000139	0.000102	0.001265	0.000000	20.969376	0.000035	12.770812	0.000102	0.000103	0.000000	319.981995	0.003480	0.001014	0.000102	0.013972	0.000000	2.680420	0.000040	7.646981	0.000102	0.000291
08/02/2006-00:00:00	2714.522217	49.385597	4321.221191	104.797272	0.000000	3245.504883	0.005400	0.002754	0.000102	0.023900	0.000000	130.437698	0.000419	0.000139	0.000102	0.001264	0.000000	21.044817	0.000035	12.769709	0.000102	0.000103	0.000000	320.052887	0.003477	0.001014	0.000102	0.013963	0.000000	2.680794	0.000040	7.646334	0.000102	0.000291
08/02/2006-03:00:00	2713.581055	49.363419	4320.514160	104.780052	0.000000	3247.304932	0.005408	0.002748	0.000101	0.023993	0.000000	130.499054	0.000419	0.000138	0.000101	0.001268	0.000000	21.108521	0.000035	12.768623	0.000101	0.000103	0.000000	320.130066	0.003483	0.001013	0.000101	0.014021	0.000000	2.681170	0.000040	7.645676	0.000101	0.000292
08/02/2006-06:00:00	2713.284424	49.356339	4320.293945	104.774529	0.000000	3248.611328	0.005414	0.002748	0.000101	0.024076	0.000000	130.543549	0.000420	0.000138	0.000101	0.001273	0.000000	21.153214	0.000035	12.767535	0.000101	0.000103	0.000000	320.205383	0.003490	0.001014	0.000101	0.014078	0.000000	2.681540	0.000040	7.645032	0.000101	0.000293
08/02/2006-09:00:00	2713.427979	49.359394	4320.396973	104.776962	0.000000	3249.574219	0.005419	0.002745	0.000101	0.024150	0.000000	130.576645	0.000420	0.000138	0.000101	0.001276	0.000000	21.187033	0.000035	12.766429	0.000101	0.000103	0.000000	320.273346	0.003496	0.001014	0.000101	0.014133	0.000000	2.681912	0.000040	7.644375	0.000101	0.000294
08/02/2006-12:00:00	2713.647705	49.364285	4320.567383	104.780914	0.000000	3250.472900	0.005422	0.002744	0.000101	0.024217	0.000000	130.607971	0.000420	0.000138	0.000101	0.001280	0.000000	21.220707	0.000035	12.765353	0.000101	0.000103	0.000000	320.332916	0.003499	0.001013	0.000101	0.014183	0.000000	2.682285	0.000040	7.643721	0.000101	0.000294
08/02/2006-15:00:00	2713.660156	49.364197	4320.571289	104.780975	0.000000	3251.548096	0.005395	0.002733	0.000101	0.024126	0.000000	130.644516	0.000419	0.000137	0.000101	0.001275	0.000000	21.261988	0.000035	12.764246	0.000101	0.000102	0.000000	320.388184	0.003486	0.001010	0.000101	0.014143	0.000000	2.682654	0.000040	7.643077	0.000101	0.000294
08/02/2006-18:00:00	2713.259521	49.354538	4320.275879	104.773643	0.000000	3252.932129	0.005364	0.002714	0.000101	0.023933	0.000000	130.691910	0.000417	0.000136	0.000101	0.001266	0.000000	21.315247	0.000035	12.763157	0.000101	0.000102	0.000000	320.444244	0.003473	0.001002	0.000101	0.014046	0.000000	2.683027	0.000039	7.642428	0.000101	0.000292
08/02/2006-21:00:00	2712.381104	49.333931	4319.617676	104.757584	0.000000	3254.689209	0.005338	0.002708	0.000101	0.023761	0.000000	130.751846	0.000415	0.000136	0.000101	0.001258	0.000000	21.381187	0.000034	12.762067	0.000101	0.000102	0.000000	320.506409	0.003463	0.000999	0.000101	0.013959	0.000000	2.683402	0.000039	7.641774	0.000101	0.000290
08/03/2006-00:00:00	2711.267822	49.307823	4318.789551	104.737335	0.000000	3256.625977	0.005329	0.002524	0.000101	0.023745	0.000000	130.817688	0.000415	0.000124	0.000101	0.001257	0.000000	21.452015	0.000034	12.760986	0.000101	0.000102	0.000000	320.575836	0.003461	0.000913	0.000101	0.013955	0.000000	2.683776	0.000039	7.641126	0.000101	0.000290
08/03/2006-03:00:00	2710.510986	49.290119	4318.229004	104.723648	0.000000	3258.280762	0.005337	0.002461	0.000101	0.023840	0.000000	130.874069	0.000415	0.000119	0.000101	0.001262	0.000000	21.510983	0.000034	12.759868	0.000101	0.000102	0.000000	320.649597	0.003468	0.000879	0.000101	0.014015	0.000000	2.684148	0.000039	7.640478	0.000101	0.000291
08/03/2006-06:00:00	2710.368408	49.286438	4318.118164	104.720833	0.000000	3259.465820	0.005342	0.002429	0.000101	0.023922	0.000000	130.914719	0.000416	0.000117	0.000101	0.001266	0.000000	21.552618	0.000034	12.758797	0.000101	0.000102	0.000000	320.720551	0.003474	0.000865	0.000101	0.014072	0.000000	2.684522	0.000039	7.639817	0.000101	0.000292
08/03/2006-09:00:00	2710.627930	49.292194	4318.313477	104.725395	0.000000	3260.342529	0.005348	0.002429	0.000101	0.023997	0.000000	130.944855	0.000416	0.000117	0.000101	0.001269	0.000000	21.584454	0.000034	12.757689	0.000101	0.000102	0.000000	320.782684	0.003480	0.000863	0.000101	0.014126	0.000000	2.684894	0.000039	7.639180	0.000101	0.000293
08/03/2006-12:00:00	2710.954346	49.299557	4318.553711	104.731232	0.000000	3261.168701	0.005350	0.002409	0.000101	0.024061	0.000000	130.973404	0.000416	0.000116	0.000101	0.001273	0.000000	21.616777	0.000034	12.756604	0.000101	0.000102	0.000000	320.836060	0.003483	0.000858	0.000101	0.014174	0.000000	2.685264	0.000040	7.638524	0.000101	0.000293
08/03/2006-15:00:00	2711.013428	49.300575	4318.592285	104.732147	0.000000	3262.205078	0.005324	0.002409	0.000101	0.023972	0.000000	131.008942	0.000415	0.000116	0.000101	0.001268	0.000000	21.658316	0.000034	12.755524	0.000101	0.000102	0.000000	320.885254	0.003471	0.000856	0.000101	0.014135	0.000000	2.685635	0.000039	7.637878	0.000101	0.000292
08/03/2006-18:00:00	2710.506348	49.288548	4318.218262	104.722771	0.000000	3263.680908	0.005294	0.002398	0.000101	0.023773	0.000000	131.059189	0.000413	0.000115	0.000101	0.001259	0.000000	21.715954	0.000034	12.754430	0.000101	0.000101	0.000000	320.937469	0.003457	0.000851	0.000101	0.014031	0.000000	2.686005	0.000039	7.637233	0.000101	0.000291
08/03/2006-21:00:00	2709.294434	49.260139	4317.316895	104.700684	0.000000	3265.688965	0.005269	0.002372	0.000101	0.023594	0.000000	131.127823	0.000411	0.000114	0.000101	0.001250	0.000000	21.791695	0.000033	12.753342	0.000101	0.000101	0.000000	320.998138	0.003448	0.000843	0.000101	0.013936	0.000000	2.686382	0.000039	7.636577	0.000101	0.000289
08/04/2006-00:00:00	2707.716064	49.223206	4316.141602	104.671936	0.000000	3267.988281	0.005261	0.002374	0.000101	0.023578	0.000000	131.205856	0.000411	0.000113	0.000101	0.001249	0.000000	21.871668	0.000033	12.752264	0.000101	0.000102	0.000000	321.070465	0.003446	0.000842	0.000101	0.013929	0.000000	2.686754	0.000039	7.635940	0.000101	0.000289
08/04/2006-03:00:00	2706.642090	49.197910	4315.335938	104.652245	0.000000	3269.887939	0.005269	0.002365	0.000101	0.023679	0.000000	131.270691	0.000411	0.000113	0.000101	0.001254	0.000000	21.938770	0.000033	12.751163	0.000101	0.000102	0.000000	321.149750	0.003452	0.000840	0.000101	0.013991	0.000000	2.687129	0.000039	7.635285	0.000101	0.000290
08/04/2006-06:00:00	2706.379395	49.191555	4315.142090	104.647385	0.000000	3271.161865	0.005274	0.002372	0.000101	0.023764	0.000000	131.314453	0.000412	0.000113	0.000101	0.001258	0.000000	21.982111	0.000033	12.750072	0.000101	0.000102	0.000000	321.227203	0.003458	0.000841	0.000101	0.014050	0.000000	2.687497	0.000039	7.634639	0.000101	0.000290
08/04/2006-09:00:00	2706.632568	49.197098	4315.328125	104.651871	0.000000	3272.047852	0.005279	0.002360	0.000101	0.023837	0.000000	131.344818	0.000412	0.000113	0.000101	0.001262	0.000000	22.012774	0.000033	12.748980	0.000101	0.000102	0.000000	321.294739	0.003464	0.000841	0.000101	0.014105	0.000000	2.687869	0.000039	7.633990	0.000101	0.000291
08/04/2006-12:00:00	2706.971924	49.204750	4315.580078	104.657822	0.000000	3272.863525	0.005281	0.002327	0.000101	0.023903	0.000000	131.372925	0.000413	0.000107	0.000101	0.001265	0.000000	22.043617	0.000033	12.747881	0.000101	0.000101	0.000000	321.352264	0.003467	0.000809	0.000101	0.014155	0.000000	2.688239	0.000039	7.633340	0.000101	0.000292
08/04/2006-15:00:00	2707.051270	49.206188	4315.632324	104.659081	0.000000	3273.877441	0.005258	0.002302	0.000101	0.023814	0.000000	131.408096	0.000411	0.000103	0.000101	0.001261	0.000000	22.083738	0.000033	12.746815	0.000101	0.000101	0.000000	321.404633	0.003455	0.000787	0.000101	0.014116	0.000000	2.688612	0.000039	7.632694	0.000101	0.000291
08/04/2006-18:00:00	2706.584473	49.195114	4315.286621	104.650497	0.000000	3275.324463	0.005231	0.002269	0.000101	0.023611	0.000000	131.457214	0.000409	0.000101	0.000101	0.001251	0.000000	22.139690	0.000033	12.745734	0.000101	0.000101	0.000000	321.458801	0.003443	0.000773	0.000101	0.014010	0.000000	2.688982	0.000039	7.632051	0.000101	0.000289
08/04/2006-21:00:00	2705.439941	49.168140	4314.432617	104.629448	0.000000	3277.284180	0.005208	0.002262	0.000101	0.023429	0.000000	131.524277	0.000408	0.000100	0.000101	0.001242	0.000000	22.213442	0.000033	12.744637	0.000101	0.000101	0.000000	321.520996	0.003434	0.000766	0.000101	0.013913	0.000000	2.689351	0.000039	7.631404	0.000101	0.000287
08/05/2006-00:00:00	2703.937988	49.133030	4313.312500	104.602188	0.000000	3279.517090	0.005202	0.002249	0.000101	0.023417	0.000000	131.600296	0.000407	0.000099	0.000101	0.001242	0.000000	22.291952	0.000032	12.743545	0.000101	0.000101	0.000000	321.593353	0.003432	0.000761	0.000101	0.013908	0.000000	2.689726	0.000039	7.630757	0.000101	0.000287
08/05/2006-03:00:00	2702.899414	49.108635	4312.548828	104.583252	0.000000	3281.396240	0.005210	0.002249	0.000101	0.023524	0.000000	131.664246	0.000408	0.000099	0.000101	0.001247	0.000000	22.358261	0.000033	12.742465	0.000101	0.000101	0.000000	321.671692	0.003439	0.000760	0.000101	0.013973	0.000000	2.690098	0.000039	7.630108	0.000101	0.000288
08/05/2006-06:00:00	2702.622314	49.101822	4312.333008	104.577988	0.000000	3282.683838	0.005215	0.002242	0.000101	0.023606	0.000000	131.708282	0.000408	0.000098	0.000101	0.001251	0.000000	22.402435	0.000033	12.741386	0.000101	0.000101	0.000000	321.748688	0.003445	0.000759	0.000101	0.014031	0.000000	2.690470	0.000039	7.629467	0.000101	0.000289
08/05/2006-09:00:00	2702.830322	49.106377	4312.484863	104.581581	0.000000	3283.599609	0.005220	0.002253	0.000101	0.023678	0.000000	131.739960	0.000409	0.000099	0.000101	0.001255	0.000000	22.434397	0.000033	12.740277	0.000101	0.000101	0.000000	321.816254	0.003451	0.000762	0.000101	0.014086	0.000000	2.690837	0.000039	7.628819	0.000101	0.000290
08/05/2006-12:00:00	2703.120605	49.112709	4312.698730	104.586479	0.000000	3284.455811	0.005222	0.002250	0.000100	0.023746	0.000000	131.769531	0.000409	0.000099	0.000100	0.001258	0.000000	22.466642	0.000033	12.739208	0.000100	0.000101	0.000000	321.874359	0.003454	0.000761	0.000100	0.014137	0.000000	2.691207	0.000039	7.628179	0.000100	0.000291
08/05/2006-15:00:00	2703.080322	49.111591	4312.669922	104.585732	0.000000	3285.562256	0.005200	0.002235	0.000100	0.023655	0.000000	131.807663	0.000408	0.000098	0.000100	0.001253	0.000000	22.509733	0.000032	12.738130	0.000100	0.000100	0.000000	321.928741	0.003442	0.000757	0.000100	0.014095	0.000000	2.691574	0.000039	7.627525	0.000100	0.000290
08/05/2006-18:00:00	2702.339355	49.093964	4312.109863	104.571877	0.000000	3287.221436	0.005177	0.002235	0.000100	0.023446	0.000000	131.864182	0.000406	0.000098	0.000100	0.001243	0.000000	22.573015	0.000032	12.737044	0.000100	0.000100	0.000000	321.986420	0.003430	0.000754	0.000100	0.013984	0.000000	2.691949	0.000039	7.626889	0.000100	0.000288
08/05/2006-21:00:00	2700.662842	49.054756	4310.861328	104.541481	0.000000	3289.588135	0.005157	0.002220	0.000100	0.023262	0.000000	131.944748	0.000405	0.000097	0.000100	0.001234	0.000000	22.655931	0.000032	12.735972	0.000100	0.000100	0.000000	322.055389	0.003422	0.000750	0.000100	0.013883	0.000000	2.692319	0.000039	7.626250	0.000100	0.000286
08/06/2006-00:00:00	2698.494141	49.004063	4309.245605	104.502068	0.000000	3292.340332	0.005152	0.002222	0.000100	0.023251	0.000000	132.038315	0.000404	0.000097	0.000100	0.001234	0.000000	22.744839	0.000032	12.734897	0.000100	0.000101	0.000000	322.137482	0.003421	0.000749	0.000100	0.013877	0.000000	2.692689	0.000039	7.625607	0.000100	0.000286
08/06/2006-03:00:00	2696.951416	48.967979	4308.089844	104.473862	0.000000	3294.601318	0.005160	0.002209	0.000100	0.023361	0.000000	132.115387	0.000405	0.000096	0.000100	0.001239	0.000000	22.819342	0.000032	12.733814	0.000100	0.000101	0.000000	322.227478	0.003428	0.000746	0.000100	0.013943	0.000000	2.693063	0.000039	7.624956	0.000100	0.000287
08/06/2006-06:00:00	2696.424805	48.955395	4307.701660	104.464096	0.000000	3296.080322	0.005164	0.002218	0.000100	0.023451	0.000000	132.165741	0.000406	0.000096	0.000100	0.001244	0.000000	22.867939	0.000032	12.732722	0.000100	0.000101	0.000000	322.315765	0.003434	0.000747	0.000100	0.014006	0.000000	2.693433	0.000039	7.624313	0.000100	0.000288
08/06/2006-09:00:00	2696.515381	48.957203	4307.766113	104.465599	0.000000	3297.082520	0.005169	0.002218	0.000100	0.023528	0.000000	132.200073	0.000406	0.000097	0.000100	0.001247	0.000000	22.900682	0.000032	12.731620	0.000100	0.000100	0.000000	322.394073	0.003440	0.000749	0.000100	0.014066	0.000000	2.693798	0.000039	7.623667	0.000100	0.000288
08/06/2006-12:00:00	2696.709961	48.961239	4307.899902	104.468758	0.000000	3298.010986	0.005171	0.002221	0.000100	0.023597	0.000000	132.232025	0.000406	0.000097	0.000100	0.001251	0.000000	22.933321	0.000032	12.730553	0.000100	0.000100	0.000000	322.462250	0.003444	0.000750	0.000100	0.014119	0.000000	2.694164	0.000039	7.623033	0.000100	0.000289
08/06/2006-15:00:00	2696.509033	48.956387	4307.752930	104.464973	0.000000	3299.240479	0.005152	0.002218	0.000100	0.023502	0.000000	132.274216	0.000405	0.000096	0.000100	0.001246	0.000000	22.978958	0.000031	12.729472	0.000100	0.000099	0.000000	322.525665	0.003432	0.000749	0.000100	0.014076	0.000000	2.694532	0.000039	7.622393	0.000100	0.000288
08/06/2006-18:00:00	2695.448486	48.931480	4306.956055	104.445633	0.000000	3301.135010	0.005130	0.002207	0.000100	0.023286	0.000000	132.338821	0.000403	0.000096	0.000100	0.001236	0.000000	23.049385	0.000031	12.728395	0.000100	0.000099	0.000000	322.592560	0.003421	0.000744	0.000100	0.013961	0.000000	2.694901	0.000039	7.621751	0.000100	0.000286
08/06/2006-21:00:00	2693.220215	48.879429	4305.292969	104.404861	0.000000	3303.932373	0.005113	0.002203	0.000100	0.023099	0.000000	132.433731	0.000402	0.000095	0.000100	0.001226	0.000000	23.140553	0.000031	12.727327	0.000100	0.000099	0.000000	322.671234	0.003415	0.000740	0.000100	0.013858	0.000000	2.695273	0.000039	7.621116	0.000100	0.000284
08/07/2006-00:00:00	2690.353760	48.812538	4303.151855	104.352753	0.000000	3307.216309	0.005110	0.002190	0.000100	0.023099	0.000000	132.545349	0.000402	0.000095	0.000100	0.001226	0.000000	23.240278	0.000031	12.726234	0.000100	0.000099	0.000000	322.763824	0.003414	0.000737	0.000100	0.013856	0.000000	2.695643	0.000039	7.620458	0.000100	0.000284
08/07/2006-03:00:00	2688.364502	48.766048	4301.654785	104.316269	0.000000	3309.824707	0.005118	0.002199	0.000100	0.023219	0.000000	132.633621	0.000403	0.000095	0.000100	0.001232	0.000000	23.320936	0.000031	12.725148	0.000100	0.000099	0.000000	322.863678	0.003421	0.000739	0.000100	0.013928	0.000000	2.696014	0.000039	7.619832	0.000100	0.000285
08/07/2006-06:00:00	2687.708252	48.750439	4301.163086	104.304146	0.000000	3311.393799	0.005123	0.002193	0.000100	0.023307	0.000000	132.687439	0.000403	0.000095	0.000100	0.001236	0.000000	23.371519	0.000031	12.724080	0.000100	0.000099	0.000000	322.959961	0.003428	0.000737	0.000100	0.013991	0.000000	2.696384	0.000039	7.619188	0.000100	0.000286
08/07/2006-09:00:00	2687.810791	48.752605	4301.234375	104.305786	0.000000	3312.383057	0.005127	0.002194	0.000100	0.023383	0.000000	132.721359	0.000404	0.000095	0.000100	0.001240	0.000000	23.402678	0.000031	12.723004	0.000100	0.000098	0.000000	323.043945	0.003434	0.000738	0.000100	0.014053	0.000000	2.696750	0.000039	7.618546	0.000100	0.000287
08/07/2006-12:00:00	2688.043945	48.757465	4301.405273	104.309700	0.000000	3313.274658	0.005130	0.002199	0.000100	0.023453	0.000000	132.751984	0.000404	0.000095	0.000100	0.001244	0.000000	23.433634	0.000031	12.721927	0.000100	0.000098	0.000000	323.115143	0.003438	0.000741	0.000100	0.014109	0.000000	2.697116	0.000039	7.617908	0.000100	0.000288
08/07/2006-15:00:00	2687.916504	48.754162	4301.302734	104.307205	0.000000	3314.450439	0.005113	0.002194	0.000100	0.023363	0.000000	132.792191	0.000402	0.000095	0.000100	0.001239	0.000000	23.477224	0.000031	12.720847	0.000100	0.000097	0.000000	323.179382	0.003428	0.000739	0.000100	0.014070	0.000000	2.697484	0.000039	7.617264	0.000100	0.000287
08/07/2006-18:00:00	2687.003906	48.732666	4300.614746	104.290344	0.000000	3316.225586	0.005093	0.002195	0.000100	0.023155	0.000000	132.852783	0.000401	0.000095	0.000100	0.001229	0.000000	23.544054	0.000030	12.719758	0.000100	0.000097	0.000000	323.244781	0.003418	0.000738	0.000100	0.013959	0.000000	2.697850	0.000039	7.616628	0.000100	0.000285
08/07/2006-21:00:00	2685.046875	48.686954	4299.150391	104.254486	0.000000	3318.806396	0.005077	0.002172	0.000100	0.022975	0.000000	132.940735	0.000400	0.000094	0.000100	0.001220	0.000000	23.631451	0.000030	12.718702	0.000100	0.000097	0.000000	323.318970	0.003412	0.000731	0.000100	0.013861	0.000000	2.698219	0.000039	7.615993	0.000100	0.000283
08/08/2006-00:00:00	2682.530273	48.627949	4297.267578	104.208206	0.000000	3321.826904	0.005075	0.002177	0.000100	0.022976	0.000000	133.043396	0.000400	0.000093	0.000100	0.001220	0.000000	23.726637	0.000030	12.717613	0.000100	0.000097	0.000000	323.404602	0.003411	0.000731	0.000100	0.013861	0.000000	2.698590	0.000039	7.615356	0.000100	0.000283
08/08/2006-03:00:00	2680.797363	48.587376	4295.967285	104.176414	0.000000	3324.232422	0.005082	0.002176	0.000100	0.023093	0.000000	133.125397	0.000401	0.000094	0.000100	0.001226	0.000000	23.804987	0.000030	12.716545	0.000100	0.000097	0.000000	323.496796	0.003418	0.000731	0.000100	0.013932	0.000000	2.698958	0.000039	7.614721	0.000100	0.000284
08/08/2006-06:00:00	2680.270752	48.574799	4295.565918	104.166641	0.000000	3325.709473	0.005087	0.002175	0.000100	0.023178	0.000000	133.175568	0.000401	0.000093	0.000100	0.001230	0.000000	23.854280	0.000030	12.715481	0.000100	0.000097	0.000000	323.584442	0.003424	0.000731	0.000100	0.013993	0.000000	2.699326	0.000039	7.614078	0.000100	0.000285
08/08/2006-09:00:00	2680.438477	48.578392	4295.684570	104.169418	0.000000	3326.646973	0.005091	0.002116	0.000100	0.023254	0.000000	133.207703	0.000401	0.000089	0.000100	0.001234	0.000000	23.885775	0.000030	12.714397	0.000100	0.000097	0.000000	323.660828	0.003430	0.000710	0.000100	0.014053	0.000000	2.699689	0.000039	7.613441	0.000100	0.000285
08/08/2006-12:00:00	2680.732178	48.584873	4295.901367	104.174362	0.000000	3327.496582	0.005094	0.002084	0.000100	0.023323	0.000000	133.236771	0.000402	0.000087	0.000100	0.001238	0.000000	23.916739	0.000030	12.713323	0.000100	0.000097	0.000000	323.725098	0.003434	0.000698	0.000100	0.014108	0.000000	2.700054	0.000039	7.612806	0.000100	0.000286
08/08/2006-15:00:00	2680.787109	48.585754	4295.935547	104.175102	0.000000	3328.525391	0.005077	0.002054	0.000100	0.023245	0.000000	133.272614	0.000400	0.000085	0.000100	0.001234	0.000000	23.956942	0.000030	12.712265	0.000100	0.000096	0.000000	323.782227	0.003424	0.000689	0.000100	0.014075	0.000000	2.700420	0.000039	7.612177	0.000100	0.000286
08/08/2006-18:00:00	2680.355469	48.575420	4295.600098	104.166946	0.000000	3329.939453	0.005060	0.002043	0.000100	0.023059	0.000000	133.320923	0.000399	0.000085	0.000100	0.001225	0.000000	24.012135	0.000030	12.711181	0.000100	0.000096	0.000000	323.838379	0.003415	0.000684	0.000100	0.013977	0.000000	2.700786	0.000039	7.611518	0.000100	0.000284
08/08/2006-21:00:00	2679.337402	48.551445	4294.837402	104.148117	0.000000	3331.801758	0.005046	0.002039	0.000099	0.022897	0.000000	133.384537	0.000398	0.000084	0.000099	0.001217	0.000000	24.083641	0.000029	12.710125	0.000099	0.000096	0.000000	323.898224	0.003410	0.000681	0.000099	0.013890	0.000000	2.701156	0.000038	7.610895	0.000099	0.000282
08/09/2006-00:00:00	2678.023682	48.520439	4293.846191	104.123779	0.000011	3333.897461	0.005043	0.002028	0.000099	0.022901	0.000001	133.455917	0.000398	0.000084	0.000099	0.001217	0.000000	24.160625	0.000030	12.709037	0.000099	0.000096	0.000001	323.965302	0.003409	0.000677	0.000099	0.013895	0.000000	2.701522	0.000038	7.610258	0.000099	0.000282
08/09/2006-03:00:00	2677.064453	48.497780	4293.123535	104.106010	0.002402	3335.708252	0.005052	0.002028	0.000099	0.022997	0.000087	133.517776	0.000399	0.000084	0.000099	0.001222	0.000066	24.227354	0.000030	12.707968	0.000099	0.000097	0.000001	324.036469	0.003416	0.000678	0.000099	0.013956	0.000000	2.701889	0.000038	7.609613	0.000099	0.000283
08/09/2006-06:00:00	2676.723145	48.489582	4292.862793	104.099426	0.005052	3337.045898	0.005057	0.002029	0.000099	0.023085	0.000194	133.563507	0.000399	0.000084	0.000099	0.001226	0.000150	24.275826	0.000030	12.706911	0.000099	0.000097	0.000002	324.106232	0.003422	0.000679	0.000099	0.014016	0.000000	2.702253	0.000039	7.608988	0.000099	0.000284
08/09/2006-09:00:00	2676.807861	48.491142	4292.917480	104.100601	0.007252	3338.054199	0.005063	0.002039	0.000099	0.023163	0.000280	133.598221	0.000400	0.000084	0.000099	0.001230	0.000218	24.313362	0.000030	12.705840	0.000099	0.000097	0.000002	324.169708	0.003428	0.000682	0.000099	0.014073	0.000000	2.702619	0.000039	7.608357	0.000099	0.000285
08/09/2006-12:00:00	2676.977295	48.494717	4293.036621	104.103394	0.009322	3338.996094	0.005066	0.002027	0.000099	0.023234	0.000361	133.630722	0.000400	0.000084	0.000099	0.001234	0.000281	24.350277	0.000030	12.704767	0.000099	0.000097	0.000002	324.225250	0.003432	0.000681	0.000099	0.014125	0.000000	2.702980	0.000039	7.607720	0.000099	0.000286
08/09/2006-15:00:00	2676.979248	48.494400	4293.029785	104.103096	0.011637	3340.077148	0.005050	0.002027	0.000099	0.023186	0.000450	133.668015	0.000399	0.000084	0.000099	0.001231	0.000351	24.393396	0.000030	12.703691	0.000099	0.000097	0.000003	324.276978	0.003423	0.000679	0.000099	0.014108	0.000000	2.703345	0.000039	7.607082	0.000099	0.000285
08/09/2006-18:00:00	2676.667969	48.486893	4292.790039	104.097229	0.014408	3341.401367	0.005035	0.002030	0.000099	0.023033	0.000558	133.713120	0.000398	0.000083	0.000099	0.001224	0.000436	24.445906	0.000029	12.702627	0.000099	0.000097	0.000003	324.328369	0.003415	0.000679	0.000099	0.014027	0.000000	2.703710	0.000038	7.606453	0.000099	0.000284
08/09/2006-21:00:00	2676.018066	48.471432	4292.294434	104.085075	0.017682	3342.981445	0.005024	0.002018	0.000099	0.022904	0.000686	133.767181	0.000397	0.000083	0.000099	0.001217	0.000536	24.507797	0.000029	12.701557	0.000099	0.000097	0.000003	324.382874	0.003410	0.000676	0.000099	0.013959	0.000000	2.704075	0.000038	7.605815	0.000099	0.000282
08/10/2006-00:00:00	2675.200684	48.452126	4291.681641	104.069931	0.021098	3344.694580	0.005023	0.002015	0.000099	0.022926	0.000811	133.825546	0.000397	0.000083	0.000099	0.001219	0.000637	24.573244	0.000029	12.700501	0.000099	0.000097	0.000001	324.441711	0.003410	0.000675	0.000099	0.013975	0.000000	2.704437	0.000038	7.605188	0.000099	0.000283
08/10/2006-03:00:00	2674.585938	48.437531	4291.210938	104.058449	0.013632	3346.256592	0.005031	0.002015	0.000099	0.023017	0.000558	133.879074	0.000398	0.000083	0.000099	0.001223	0.000440	24.632185	0.000029	12.699423	0.000099	0.000097	0.000000	324.503845	0.003417	0.000675	0.000099	0.014033	0.000000	2.704801	0.000038	7.604560	0.000099	0.000284
08/10/2006-06:00:00	2674.338623	48.431507	4291.013184	104.053467	0.002995	3347.542236	0.005037	0.002024	0.000099	0.023095	0.000123	133.923248	0.000398	0.000083	0.000099	0.001227	0.000094	24.680363	0.000030	12.698347	0.000099	0.000098	0.000000	324.565094	0.003422	0.000678	0.000099	0.014087	0.000000	2.705167	0.000038	7.603921	0.000099	0.000284
08/10/2006-09:00:00	2674.373047	48.431957	4291.029785	104.053810	0.000000	3348.598633	0.005043	0.002010	0.000099	0.023168	0.000000	133.959442	0.000399	0.000082	0.000099	0.001231	0.000000	24.721004	0.000030	12.697300	0.000099	0.000098	0.000000	324.622040	0.003428	0.000672	0.000099	0.014139	0.000000	2.705526	0.000038	7.603292	0.000099	0.000285
08/10/2006-12:00:00	2674.465332	48.433613	4291.094238	104.055191	0.000000	3349.616699	0.005045	0.002016	0.000099	0.023233	0.000000	133.994553	0.000399	0.000082	0.000099	0.001234	0.000000	24.761145	0.000030	12.696226	0.000099	0.000098	0.000000	324.674438	0.003432	0.000671	0.000099	0.014186	0.000000	2.705885	0.000039	7.602660	0.000099	0.000286
08/10/2006-15:00:00	2674.427979	48.432419	4291.055176	104.054237	0.000000	3350.727051	0.005030	0.002012	0.000099	0.023204	0.000000	134.032562	0.000398	0.000082	0.000099	0.001233	0.000000	24.805729	0.000030	12.695146	0.000099	0.000098	0.000000	324.724487	0.003425	0.000669	0.000099	0.014178	0.000000	2.706245	0.000038	7.602032	0.000099	0.000286
08/10/2006-18:00:00	2674.165771	48.426098	4290.851074	104.049156	0.000000	3352.015625	0.005020	0.002008	0.000099	0.023118	0.000000	134.076935	0.000397	0.000082	0.000099	0.001229	0.000000	24.857040	0.000029	12.694098	0.000099	0.000098	0.000000	324.774536	0.003419	0.000667	0.000099	0.014135	0.000000	2.706605	0.000038	7.601398	0.000099	0.000285
08/10/2006-21:00:00	2673.669434	48.414207	4290.466797	104.039948	0.000000	3353.483887	0.005014	0.002000	0.000099	0.023051	0.000000	134.127380	0.000397	0.000081	0.000099	0.001225	0.000000	24.914558	0.000029	12.693030	0.000099	0.000098	0.000000	324.827606	0.003416	0.000664	0.000099	0.014102	0.000000	2.706966	0.000038	7.600776	0.000099	0.000284
08/11/2006-00:00:00	2673.065918	48.399872	4290.015137	104.028587	0.000022	3355.037842	0.005013	0.002001	0.000099	0.023071	0.000002	134.180298	0.000397	0.000081	0.000099	0.001226	0.000000	24.974226	0.000029	12.691954	0.000099	0.000098	0.000002	324.884186	0.003416	0.000665	0.000099	0.014119	0.000000	2.707328	0.000038	7.600140	0.000099	0.000285
08/11/2006-03:00:00	2672.669434	48.390251	4289.705566	104.020988	0.001882	3356.438232	0.005021	0.002007	0.000099	0.023153	0.000070	134.227951	0.000397	0.000082	0.000099	0.001230	0.000052	25.027227	0.000030	12.690911	0.000099	0.000099	0.000003	324.942627	0.003423	0.000666	0.000099	0.014173	0.000000	2.707686	0.000038	7.599502	0.000099	0.000285
08/11/2006-06:00:00	2672.634521	48.389183	4289.672852	104.020096	0.004100	3357.538818	0.005027	0.001998	0.000099	0.023226	0.000158	134.266083	0.000398	0.000081	0.000099	0.001234	0.000121	25.069746	0.000030	12.689837	0.000099	0.000099	0.000004	324.998840	0.003428	0.000665	0.000099	0.014223	0.000000	2.708044	0.000038	7.598877	0.000099	0.000286
08/11/2006-09:00:00	2672.867188	48.394279	4289.844238	104.024078	0.006064	3358.443115	0.005034	0.002011	0.000099	0.023293	0.000233	134.297226	0.000398	0.000082	0.000099	0.001238	0.000181	25.105709	0.000030	12.688780	0.000099	0.000099	0.000005	325.049774	0.003434	0.000668	0.000099	0.014273	0.000000	2.708400	0.000038	7.598249	0.000099	0.000287
08/11/2006-12:00:00	2673.154297	48.400570	4290.044434	104.028831	0.007947	3359.307861	0.005039	0.002009	0.000099	0.023356	0.000305	134.327118	0.000399	0.000082	0.000099	0.001241	0.000237	25.141788	0.000030	12.687702	0.000099	0.000099	0.000005	325.094543	0.003439	0.000669	0.000099	0.014319	0.000000	2.708758	0.000039	7.597627	0.000099	0.000288
08/11/2006-15:00:00	2673.266357	48.402897	4290.123047	104.030556	0.010077	3360.308350	0.005024	0.002006	0.000099	0.023343	0.000386	134.361603	0.000398	0.000082	0.000099	0.001240	0.000302	25.183817	0.000030	12.686646	0.000099	0.000099	0.000006	325.136383	0.003433	0.000668	0.000099	0.014318	0.000000	2.709116	0.000038	7.596992	0.000099	0.000288
08/11/2006-18:00:00	2673.064453	48.397690	4289.958984	104.026588	0.012684	3361.551758	0.005011	0.002002	0.000099	0.023232	0.000485	134.404449	0.000397	0.000081	0.000099	0.001235	0.000380	25.235079	0.000030	12.685575	0.000099	0.000099	0.000006	325.179932	0.003425	0.000667	0.000099	0.014259	0.000000	2.709474	0.000038	7.596351	0.000099	0.000287
08/11/2006-21:00:00	2672.500244	48.384209	4289.526855	104.015999	0.015825	3363.078369	0.005003	0.001998	0.000098	0.023138	0.000605	134.456635	0.000396	0.000081	0.000098	0.001230	0.000476	25.295778	0.000030	12.684505	0.000098	0.000099	0.000006	325.227844	0.003421	0.000665	0.000098	0.014208	0.000000	2.709836	0.000038	7.595726	0.000098	0.000286
08/12/2006-00:00:00	2671.761230	48.366711	4288.970215	104.002182	0.018988	3364.734619	0.005001	0.002004	0.000098	0.023142	0.000713	134.513367	0.000396	0.000081	0.000098	0.001230	0.000566	25.359871	0.000030	12.683459	0.000098	0.000100	0.000001	325.282898	0.003421	0.000667	0.000098	0.014213	0.000000	2.710196	0.000038	7.595093	0.000098	0.000286
08/12/2006-03:00:00	2671.244873	48.354279	4288.580078	103.992371	0.010731	3366.228027	0.005010	0.001986	0.000098	0.023223	0.000468	134.564636	0.000397	0.000081	0.000098	0.001234	0.000374	25.416342	0.000030	12.682391	0.000098	0.000100	0.000000	325.342377	0.003427	0.000663	0.000098	0.014265	0.000000	2.710553	0.000038	7.594467	0.000098	0.000286
08/12/2006-06:00:00	2671.126465	48.351254	4288.484375	103.989952	0.002821	3367.407715	0.005016	0.001998	0.000098	0.023301	0.000116	134.605270	0.000397	0.000081	0.000098	0.001238	0.000088	25.460878	0.000030	12.681327	0.000098	0.000100	0.000000	325.401001	0.003433	0.000666	0.000098	0.014318	0.000000	2.710913	0.000038	7.593832	0.000098	0.000287
08/12/2006-09:00:00	2671.309814	48.355003	4288.611328	103.992836	0.000000	3368.362793	0.005022	0.001999	0.000098	0.023365	0.000000	134.638184	0.000398	0.000081	0.000098	0.001242	0.000000	25.497725	0.000030	12.680260	0.000098	0.000100	0.000000	325.454926	0.003439	0.000666	0.000098	0.014366	0.000000	2.711266	0.000038	7.593206	0.000098	0.000288
08/12/2006-12:00:00	2671.534180	48.359871	4288.769531	103.996620	0.000000	3369.276123	0.005025	0.002007	0.000098	0.023425	0.000000	134.669739	0.000398	0.000081	0.000098	0.001245	0.000000	25.534531	0.000030	12.679193	0.000098	0.000100	0.000000	325.503571	0.003443	0.000669	0.000098	0.014410	0.000000	2.711619	0.000039	7.592579	0.000098	0.000289
08/12/2006-15:00:00	2671.516357	48.359066	4288.745605	103.995941	0.000000	3370.382568	0.005007	0.001992	0.000098	0.023369	0.000000	134.708054	0.000397	0.000081	0.000098	0.001242	0.000000	25.579124	0.000030	12.678148	0.000098	0.000100	0.000000	325.550842	0.003434	0.000666	0.000098	0.014385	0.000000	2.711974	0.000038	7.591946	0.000098	0.000288
08/12/2006-18:00:00	2671.005615	48.346905	4288.357422	103.986320	0.000000	3371.864014	0.004997	0.001990	0.000098	0.023235	0.000000	134.758804	0.000396	0.000081	0.000098	0.001235	0.000000	25.637270	0.000030	12.677074	0.000098	0.000100	0.000000	325.602020	0.003427	0.000664	0.000098	0.014311	0.000000	2.712330	0.000038	7.591327	0.000098	0.000287
08/12/2006-21:00:00	2669.915527	48.321083	4287.534180	103.966118	0.000000	3373.799316	0.004989	0.001994	0.000098	0.023122	0.000000	134.824692	0.000395	0.000081	0.000098	0.001229	0.000000	25.710207	0.000030	12.676013	0.000098	0.000100	0.000000	325.662323	0.003423	0.000665	0.000098	0.014248	0.000000	2.712687	0.000038	7.590679	0.000098	0.000286
08/13/2006-00:00:00	2668.534668	48.288593	4286.490723	103.940575	0.000000	3375.953369	0.004988	0.001981	0.000098	0.023115	0.000000	134.898346	0.000395	0.000080	0.000098	0.001229	0.000000	25.786549	0.000030	12.674951	0.000098	0.000101	0.000000	325.733887	0.003423	0.000662	0.000098	0.014245	0.000000	2.713044	0.000038	7.590065	0.000098	0.000286
08/13/2006-03:00:00	2667.607178	48.266800	4285.788086	103.923416	0.000000	3377.756592	0.004996	0.001991	0.000098	0.023201	0.000000	134.959763	0.000396	0.000081	0.000098	0.001233	0.000000	25.849789	0.000030	12.673886	0.000098	0.000101	0.000000	325.811890	0.003430	0.000664	0.000098	0.014302	0.000000	2.713398	0.000038	7.589430	0.000098	0.000286
08/13/2006-06:00:00	2667.432373	48.262287	4285.641113	103.919922	0.000000	3378.975586	0.005000	0.001990	0.000098	0.023276	0.000000	135.001541	0.000396	0.000081	0.000098	0.001237	0.000000	25.891117	0.000030	12.672848	0.000098	0.000101	0.000000	325.887634	0.003436	0.000665	0.000098	0.014357	0.000000	2.713752	0.000038	7.588814	0.000098	0.000287
08/13/2006-09:00:00	2667.726807	48.268841	4285.860352	103.924950	0.000000	3379.832764	0.005005	0.001998	0.000098	0.023338	0.000000	135.031097	0.000397	0.000081	0.000098	0.001240	0.000000	25.920862	0.000030	12.671773	0.000098	0.000100	0.000000	325.953674	0.003441	0.000668	0.000098	0.014407	0.000000	2.714107	0.000038	7.588181	0.000098	0.000288
08/13/2006-12:00:00	2668.103027	48.277237	4286.129883	103.931503	0.000000	3380.627930	0.005009	0.001984	0.000098	0.023396	0.000000	135.058716	0.000397	0.000080	0.000098	0.001243	0.000000	25.951012	0.000030	12.670707	0.000098	0.000100	0.000000	326.009552	0.003446	0.000665	0.000098	0.014454	0.000000	2.714460	0.000038	7.587558	0.000098	0.000289
08/13/2006-15:00:00	2668.172119	48.278538	4286.172852	103.932457	0.000000	3381.666504	0.004991	0.001985	0.000098	0.023311	0.000000	135.094299	0.000396	0.000081	0.000098	0.001239	0.000000	25.991570	0.000029	12.669649	0.000098	0.000100	0.000000	326.060944	0.003436	0.000665	0.000098	0.014414	0.000000	2.714809	0.000038	7.586934	0.000098	0.000288
08/13/2006-18:00:00	2667.587646	48.264614	4285.724121	103.921303	0.000000	3383.205322	0.004979	0.001993	0.000098	0.023115	0.000000	135.146988	0.000395	0.000081	0.000098	0.001229	0.000000	26.050940	0.000029	12.668585	0.000098	0.000100	0.000000	326.116272	0.003428	0.000666	0.000098	0.014304	0.000000	2.715165	0.000038	7.586302	0.000098	0.000286
08/13/2006-21:00:00	2666.141602	48.230667	4284.635254	103.894684	0.000000	3385.417480	0.004970	0.001972	0.000098	0.022940	0.000000	135.222214	0.000394	0.000080	0.000098	0.001221	0.000000	26.130146	0.000029	12.667527	0.000098	0.000100	0.000000	326.181793	0.003423	0.000660	0.000098	0.014203	0.000000	2.715521	0.000038	7.585678	0.000098	0.000284
08/14/2006-00:00:00	2664.230713	48.185944	4283.191406	103.859535	0.000000	3387.978760	0.004969	0.001981	0.000098	0.022934	0.000000	135.309341	0.000394	0.000080	0.000098	0.001220	0.000000	26.214766	0.000029	12.666470	0.000098	0.000100	0.000000	326.260651	0.003423	0.000662	0.000098	0.014199	0.000000	2.715875	0.000038	7.585056	0.000098	0.000284
08/14/2006-03:00:00	2662.874756	48.154121	4282.164551	103.834503	0.000000	3390.111572	0.004977	0.001977	0.000098	0.023040	0.000000	135.382111	0.000395	0.000080	0.000098	0.001225	0.000000	26.286341	0.000029	12.665434	0.000098	0.000100	0.000000	326.347748	0.003430	0.000662	0.000098	0.014265	0.000000	2.716230	0.000038	7.584424	0.000098	0.000285
08/14/2006-06:00:00	2662.430908	48.143261	4281.822266	103.825996	0.000000	3391.537598	0.004982	0.001981	0.000098	0.023115	0.000000	135.431122	0.000395	0.000080	0.000098	0.001229	0.000000	26.333338	0.000029	12.664377	0.000098	0.000100	0.000000	326.433380	0.003436	0.000664	0.000098	0.014321	0.000000	2.716583	0.000038	7.583804	0.000098	0.000285
08/14/2006-09:00:00	2662.545654	48.145588	4281.899414	103.827698	0.000000	3392.530762	0.004986	0.001980	0.000098	0.023182	0.000000	135.465088	0.000396	0.000080	0.000098	0.001233	0.000000	26.365738	0.000029	12.663300	0.000098	0.000099	0.000000	326.510071	0.003442	0.000664	0.000098	0.014375	0.000000	2.716934	0.000038	7.583179	0.000098	0.000286
08/14/2006-12:00:00	2662.756836	48.150135	4282.041992	103.831177	0.000000	3393.450439	0.004990	0.001990	0.000098	0.023243	0.000000	135.496948	0.000396	0.000080	0.000098	0.001236	0.000000	26.398108	0.000029	12.662265	0.000098	0.000099	0.000000	326.576813	0.003447	0.000667	0.000098	0.014425	0.000000	2.717284	0.000038	7.582559	0.000098	0.000287
08/14/2006-15:00:00	2662.616455	48.146545	4281.934082	103.828224	0.000000	3394.638916	0.004974	0.001984	0.000098	0.023154	0.000000	135.537766	0.000395	0.000080	0.000098	0.001231	0.000000	26.442209	0.000029	12.661210	0.000098	0.000098	0.000000	326.639313	0.003437	0.000666	0.000098	0.014383	0.000000	2.717640	0.000038	7.581936	0.000098	0.000286
08/14/2006-18:00:00	2661.732910	48.125595	4281.255859	103.811852	0.000000	3396.413574	0.004963	0.001968	0.000098	0.022951	0.000000	135.598312	0.000394	0.000080	0.000098	0.001221	0.000000	26.508032	0.000029	12.660155	0.000098	0.000098	0.000000	326.705231	0.003429	0.000662	0.000098	0.014270	0.000000	2.717993	0.000038	7.581317	0.000098	0.000284
08/14/2006-21:00:00	2659.860840	48.081619	4279.843750	103.777153	0.000000	3398.948242	0.004954	0.001978	0.000098	0.022779	0.000000	135.684555	0.000393	0.000080	0.000098	0.001213	0.000000	26.592869	0.000029	12.659088	0.000098	0.000098	0.000000	326.781525	0.003425	0.000663	0.000098	0.014172	0.000000	2.718346	0.000038	7.580685	0.000098	0.000282
08/15/2006-00:00:00	2657.460693	48.025467	4278.030762	103.733177	0.000000	3401.881592	0.004955	0.001975	0.000098	0.022796	0.000000	135.784378	0.000393	0.000080	0.000098	0.001213	0.000000	26.684359	0.000029	12.658048	0.000098	0.000098	0.000000	326.870789	0.003426	0.000663	0.000098	0.014180	0.000000	2.718699	0.000038	7.580066	0.000098	0.000282
08/15/2006-03:00:00	2655.801514	47.986462	4276.777344	103.702415	0.000000	3404.246826	0.004962	0.001972	0.000098	0.022890	0.000000	135.864853	0.000394	0.000080	0.000098	0.001218	0.000000	26.759733	0.000029	12.657003	0.000098	0.000098	0.000000	326.966919	0.003433	0.000663	0.000098	0.014241	0.000000	2.719054	0.000038	7.579453	0.000098	0.000283
08/15/2006-06:00:00	2655.279785	47.973988	4276.375000	103.692474	0.000000	3405.729004	0.004967	0.001974	0.000097	0.022967	0.000000	135.915421	0.000394	0.000080	0.000097	0.001222	0.000000	26.807375	0.000029	12.655945	0.000097	0.000098	0.000000	327.059296	0.003439	0.000664	0.000097	0.014300	0.000000	2.719407	0.000038	7.578822	0.000097	0.000284
08/15/2006-09:00:00	2655.433105	47.977203	4276.479980	103.694740	0.000000	3406.681396	0.004971	0.001984	0.000097	0.023034	0.000000	135.948410	0.000395	0.000080	0.000097	0.001225	0.000000	26.837994	0.000029	12.654881	0.000097	0.000098	0.000000	327.140106	0.003445	0.000667	0.000097	0.014356	0.000000	2.719756	0.000038	7.578200	0.000097	0.000285
08/15/2006-12:00:00	2655.715088	47.983292	4276.677734	103.699585	0.000000	3407.549561	0.004974	0.001981	0.000097	0.023095	0.000000	135.978073	0.000395	0.000080	0.000097	0.001229	0.000000	26.868084	0.000029	12.653841	0.000097	0.000097	0.000000	327.208679	0.003450	0.000667	0.000097	0.014408	0.000000	2.720105	0.000038	7.577582	0.000097	0.000285
08/15/2006-15:00:00	2655.808350	47.985020	4276.733398	103.700905	0.000000	3408.562256	0.004961	0.001966	0.000097	0.023020	0.000000	136.013092	0.000394	0.000080	0.000097	0.001225	0.000000	26.906046	0.000029	12.652797	0.000097	0.000097	0.000000	327.269073	0.003441	0.000664	0.000097	0.014376	0.000000	2.720458	0.000038	7.576959	0.000097	0.000285
08/15/2006-18:00:00	2655.534912	47.978489	4276.521484	103.695374	0.000000	3409.850098	0.004950	0.001976	0.000097	0.022849	0.000000	136.057373	0.000393	0.000080	0.000097	0.001216	0.000000	26.955599	0.000028	12.651743	0.000097	0.000096	0.000000	327.327209	0.003434	0.000665	0.000097	0.014283	0.000000	2.720809	0.000038	7.576338	0.000097	0.000283
08/15/2006-21:00:00	2654.858398	47.962284	4276.002441	103.682724	0.000000	3411.466309	0.004942	0.001973	0.000097	0.022700	0.000000	136.112366	0.000393	0.000080	0.000097	0.001209	0.000000	27.017050	0.000028	12.650700	0.000097	0.000096	0.000000	327.387421	0.003431	0.000665	0.000097	0.014203	0.000000	2.721160	0.000038	7.575715	0.000097	0.000281
08/16/2006-00:00:00	2653.980469	47.941463	4275.332031	103.666344	0.000000	3413.229492	0.004942	0.001969	0.000097	0.022705	0.000000	136.172562	0.000393	0.000080	0.000097	0.001209	0.000000	27.083263	0.000028	12.649651	0.000097	0.000097	0.000000	327.451660	0.003431	0.000664	0.000097	0.014210	0.000000	2.721513	0.000038	7.575102	0.000097	0.000281
08/16/2006-03:00:00	2653.415039	47.928036	4274.895020	103.655479	0.000000	3414.749268	0.004950	0.001967	0.000097	0.022806	0.000000	136.224808	0.000393	0.000080	0.000097	0.001214	0.000000	27.139482	0.000029	12.648596	0.000097	0.000097	0.000000	327.518097	0.003438	0.000664	0.000097	0.014275	0.000000	2.721864	0.000038	7.574475	0.000097	0.000282
08/16/2006-06:00:00	2653.388672	47.926918	4274.859863	103.654541	0.000000	3415.856689	0.004955	0.001979	0.000097	0.022878	0.000000	136.262695	0.000394	0.000080	0.000097	0.001218	0.000000	27.180470	0.000029	12.647542	0.000097	0.000097	0.000000	327.580780	0.003444	0.000667	0.000097	0.014328	0.000000	2.722213	0.000038	7.573871	0.000097	0.000283
08/16/2006-09:00:00	2653.719238	47.934338	4275.099121	103.660133	0.000000	3416.682861	0.004961	0.001978	0.000097	0.022942	0.000000	136.291473	0.000394	0.000080	0.000097	0.001221	0.000000	27.212753	0.000029	12.646496	0.000097	0.000097	0.000000	327.635193	0.003449	0.000668	0.000097	0.014378	0.000000	2.722564	0.000038	7.573248	0.000097	0.000284
08/16/2006-12:00:00	2654.119873	47.943226	4275.382813	103.667244	0.000000	3417.467041	0.004965	0.001973	0.000097	0.023002	0.000000	136.318481	0.000395	0.000080	0.000097	0.001224	0.000000	27.245373	0.000029	12.645462	0.000097	0.000097	0.000000	327.681213	0.003454	0.000667	0.000097	0.014424	0.000000	2.722910	0.000038	7.572630	0.000097	0.000285
08/16/2006-15:00:00	2654.285889	47.946808	4275.500977	103.669899	0.000000	3418.428467	0.004947	0.001969	0.000097	0.022937	0.000000	136.351578	0.000393	0.000080	0.000097	0.001221	0.000000	27.285973	0.000029	12.644400	0.000097	0.000097	0.000000	327.723206	0.003444	0.000665	0.000097	0.014392	0.000000	2.723259	0.000038	7.572013	0.000097	0.000284
08/16/2006-18:00:00	2654.002686	47.939793	4275.272949	103.664215	0.000000	3419.738281	0.004937	0.001968	0.000097	0.022778	0.000000	136.396698	0.000392	0.000080	0.000097	0.001213	0.000000	27.340048	0.000028	12.643374	0.000097	0.000097	0.000000	327.766235	0.003437	0.000665	0.000097	0.014303	0.000000	2.723609	0.000038	7.571396	0.000097	0.000283
08/16/2006-21:00:00	2653.156494	47.919853	4274.629395	103.648491	0.000000	3421.489502	0.004929	0.001967	0.000097	0.022640	0.000000	136.456329	0.000392	0.000080	0.000097	0.001206	0.000000	27.409054	0.000028	12.642312	0.000097	0.000097	0.000000	327.815887	0.003433	0.000665	0.000097	0.014223	0.000000	2.723958	0.000038	7.570780	0.000097	0.000281
08/17/2006-00:00:00	2652.031738	47.893208	4273.769043	103.627365	0.000000	3423.449219	0.004929	0.001963	0.000097	0.022642	0.000000	136.523392	0.000392	0.000080	0.000097	0.001206	0.000000	27.483936	0.000028	12.641280	0.000097	0.000098	0.000000	327.874451	0.003433	0.000664	0.000097	0.014225	0.000000	2.724306	0.000038	7.570162	0.000097	0.000281
08/17/2006-03:00:00	2651.264893	47.875072	4273.185547	103.613068	0.000000	3425.134033	0.004938	0.001972	0.000097	0.022770	0.000000	136.580902	0.000393	0.000080	0.000097	0.001213	0.000000	27.546402	0.000029	12.640231	0.000097	0.000098	0.000000	327.938843	0.003440	0.000666	0.000097	0.014301	0.000000	2.724657	0.000038	7.569536	0.000097	0.000282
08/17/2006-06:00:00	2651.119629	47.871357	4273.062012	103.609940	0.000000	3426.335449	0.004943	0.001971	0.000097	0.022850	0.000000	136.622009	0.000393	0.000080	0.000097	0.001216	0.000000	27.590551	0.000029	12.639174	0.000097	0.000099	0.000000	328.002502	0.003446	0.000666	0.000097	0.014356	0.000000	2.725002	0.000038	7.568931	0.000097	0.000283
08/17/2006-09:00:00	2651.381592	47.877129	4273.247070	103.614372	0.000000	3427.220215	0.004948	0.001968	0.000097	0.022923	0.000000	136.652634	0.000394	0.000080	0.000097	0.001220	0.000000	27.624094	0.000029	12.638135	0.000097	0.000099	0.000000	328.058868	0.003452	0.000666	0.000097	0.014410	0.000000	2.725349	0.000038	7.568315	0.000097	0.000284
08/17/2006-12:00:00	2651.724609	47.884659	4273.486328	103.620285	0.000000	3428.048584	0.004953	0.001970	0.000097	0.022992	0.000000	136.681366	0.000394	0.000080	0.000097	0.001223	0.000000	27.657513	0.000029	12.637104	0.000097	0.000099	0.000000	328.108002	0.003457	0.000668	0.000097	0.014459	0.000000	2.725694	0.000038	7.567698	0.000097	0.000285
08/17/2006-15:00:00	2651.861328	47.887508	4273.581055	103.622391	0.000000	3429.029785	0.004936	0.001976	0.000097	0.022926	0.000000	136.715469	0.000393	0.000080	0.000097	0.001220	0.000000	27.698036	0.000029	12.636048	0.000097	0.000098	0.000000	328.152893	0.003447	0.000667	0.000097	0.014426	0.000000	2.726039	0.000038	7.567087	0.000097	0.000284
08/17/2006-18:00:00	2651.616211	47.881371	4273.385742	103.617477	0.000000	3430.318848	0.004926	0.001956	0.000097	0.022760	0.000000	136.759521	0.000392	0.000079	0.000097	0.001211	0.000000	27.749990	0.000029	12.635014	0.000097	0.000098	0.000000	328.199249	0.003440	0.000662	0.000097	0.014332	0.000000	2.726384	0.000038	7.566463	0.000097	0.000282
08/17/2006-21:00:00	2650.912842	47.864571	4272.835938	103.604210	0.000000	3431.956787	0.004918	0.001957	0.000097	0.022617	0.000000	136.815674	0.000391	0.000079	0.000097	0.001204	0.000000	27.814096	0.000028	12.633974	0.000097	0.000098	0.000000	328.251160	0.003436	0.000662	0.000097	0.014249	0.000000	2.726732	0.000038	7.565855	0.000097	0.000281
08/18/2006-00:00:00	2649.983887	47.842598	4272.133789	103.586815	0.000000	3433.770508	0.004918	0.001968	0.000097	0.022625	0.000000	136.877487	0.000391	0.000080	0.000097	0.001205	0.000000	27.882862	0.000029	12.632931	0.000097	0.000099	0.000000	328.311188	0.003437	0.000665	0.000097	0.014256	0.000000	2.727079	0.000038	7.565241	0.000097	0.000281
08/18/2006-03:00:00	2649.355469	47.827667	4271.645508	103.574791	0.000000	3435.342285	0.004926	0.001960	0.000097	0.022706	0.000000	136.931427	0.000392	0.000079	0.000097	0.001209	0.000000	27.941109	0.000029	12.631884	0.000097	0.000099	0.000000	328.375916	0.003443	0.000663	0.000097	0.014309	0.000000	2.727422	0.000038	7.564636	0.000097	0.000282
08/18/2006-06:00:00	2649.259521	47.825008	4271.563965	103.572731	0.000000	3436.502441	0.004931	0.001962	0.000097	0.022778	0.000000	136.971542	0.000392	0.000079	0.000097	0.001212	0.000000	27.983725	0.000029	12.630850	0.000097	0.000099	0.000000	328.439026	0.003449	0.000664	0.000097	0.014362	0.000000	2.727768	0.000038	7.564011	0.000097	0.000283
08/18/2006-09:00:00	2649.523193	47.830761	4271.752930	103.577049	0.000000	3437.395264	0.004937	0.001967	0.000097	0.022841	0.000000	137.002106	0.000393	0.000080	0.000097	0.001216	0.000000	28.017258	0.000029	12.629811	0.000097	0.000099	0.000000	328.495209	0.003455	0.000666	0.000097	0.014411	0.000000	2.728110	0.000038	7.563406	0.000097	0.000283
08/18/2006-12:00:00	2649.842773	47.837826	4271.968262	103.582405	0.000000	3438.239746	0.004942	0.001972	0.000096	0.022903	0.000000	137.031525	0.000393	0.000080	0.000096	0.001219	0.000000	28.051134	0.000029	12.628776	0.000096	0.000099	0.000000	328.544800	0.003460	0.000668	0.000096	0.014458	0.000000	2.728453	0.000038	7.562795	0.000096	0.000284
08/18/2006-15:00:00	2649.844971	47.837616	4271.961914	103.582100	0.000000	3439.327393	0.004923	0.001958	0.000096	0.022831	0.000000	137.068848	0.000392	0.000079	0.000096	0.001215	0.000000	28.095005	0.000029	12.627714	0.000096	0.000099	0.000000	328.591766	0.003450	0.000665	0.000096	0.014423	0.000000	2.728796	0.000038	7.562180	0.000096	0.000283
08/18/2006-18:00:00	2649.182373	47.821747	4271.454102	103.569733	0.000000	3440.941162	0.004913	0.001959	0.000096	0.022668	0.000000	137.124084	0.000391	0.000079	0.000096	0.001207	0.000000	28.157795	0.000029	12.626699	0.000096	0.000099	0.000000	328.643921	0.003443	0.000663	0.000096	0.014328	0.000000	2.729138	0.000038	7.561576	0.000096	0.000282
08/18/2006-21:00:00	2647.644531	47.785572	4270.288086	103.541130	0.000000	3443.227783	0.004906	0.001946	0.000096	0.022525	0.000000	137.202103	0.000391	0.000077	0.000096	0.001200	0.000000	28.239334	0.000029	12.625657	0.000096	0.000099	0.000000	328.708069	0.003439	0.000640	0.000096	0.014243	0.000000	2.729484	0.000038	7.560959	0.000096	0.000280
08/19/2006-00:00:00	2645.634277	47.738514	4268.761230	103.503876	0.000000	3445.872559	0.004906	0.001941	0.000096	0.022530	0.000000	137.292114	0.000391	0.000076	0.000096	0.001200	0.000000	28.325987	0.000029	12.624612	0.000096	0.000100	0.000000	328.786621	0.003440	0.000631	0.000096	0.014245	0.000000	2.729831	0.000038	7.560344	0.000096	0.000280
08/19/2006-03:00:00	2644.239990	47.705627	4267.700684	103.477966	0.000000	3448.042236	0.004914	0.001945	0.000096	0.022625	0.000000	137.365952	0.000391	0.000075	0.000096	0.001205	0.000000	28.398363	0.000029	12.623589	0.000096	0.000100	0.000000	328.873840	0.003447	0.000629	0.000096	0.014306	0.000000	2.730174	0.000038	7.559736	0.000096	0.000281
08/19/2006-06:00:00	2643.815918	47.695366	4267.370605	103.469833	0.000000	3449.451416	0.004918	0.001947	0.000096	0.022701	0.000000	137.414383	0.000392	0.000075	0.000096	0.001209	0.000000	28.444647	0.000029	12.622545	0.000096	0.000100	0.000000	328.960022	0.003453	0.000629	0.000096	0.014363	0.000000	2.730518	0.000038	7.559122	0.000096	0.000282
08/19/2006-09:00:00	2643.988037	47.698956	4267.479980	103.472374	0.000000	3450.408203	0.004923	0.001960	0.000096	0.022765	0.000000	137.447205	0.000392	0.000076	0.000096	0.001212	0.000000	28.475649	0.000029	12.621511	0.000096	0.000099	0.000000	329.036041	0.003459	0.000632	0.000096	0.014417	0.000000	2.730859	0.000038	7.558513	0.000096	0.000282
08/19/2006-12:00:00	2644.252686	47.704754	4267.671387	103.476868	0.000000	3451.286377	0.004928	0.001953	0.000096	0.022824	0.000000	137.477554	0.000393	0.000075	0.000096	0.001215	0.000000	28.506660	0.000029	12.620475	0.000096	0.000099	0.000000	329.102142	0.003464	0.000631	0.000096	0.014467	0.000000	2.731203	0.000038	7.557900	0.000096	0.000283
08/19/2006-15:00:00	2644.171631	47.702496	4267.596680	103.474899	0.000000	3452.439697	0.004912	0.001963	0.000096	0.022740	0.000000	137.517288	0.000391	0.000076	0.000096	0.001211	0.000000	28.549576	0.000028	12.619441	0.000096	0.000098	0.000000	329.163147	0.003454	0.000633	0.000096	0.014428	0.000000	2.731546	0.000038	7.557290	0.000096	0.000282
08/19/2006-18:00:00	2643.325195	47.682270	4266.944824	103.459061	0.000000	3454.187744	0.004901	0.001960	0.000096	0.022546	0.000000	137.577026	0.000390	0.000075	0.000096	0.001201	0.000000	28.614794	0.000028	12.618404	0.000096	0.000098	0.000000	329.227539	0.003447	0.000632	0.000096	0.014318	0.000000	2.731885	0.000038	7.556688	0.000096	0.000280
08/19/2006-21:00:00	2641.447754	47.638218	4265.514648	103.424080	0.000000	3456.732178	0.004893	0.001951	0.000096	0.022378	0.000000	137.663605	0.000390	0.000075	0.000096	0.001193	0.000000	28.699986	0.000028	12.617373	0.000096	0.000098	0.000000	329.302795	0.003443	0.000630	0.000096	0.014220	0.000000	2.732231	0.000038	7.556068	0.000096	0.000279
08/20/2006-00:00:00	2639.016357	47.581345	4263.677246	103.379135	0.000000	3459.701904	0.004893	0.001963	0.000096	0.022386	0.000000	137.764603	0.000390	0.000076	0.000096	0.001193	0.000000	28.792393	0.000028	12.616334	0.000096	0.000098	0.000000	329.391022	0.003444	0.000633	0.000096	0.014225	0.000000	2.732577	0.000038	7.555455	0.000096	0.000279
08/20/2006-03:00:00	2637.336914	47.541889	4262.396973	103.347939	0.000000	3462.083008	0.004901	0.001964	0.000096	0.022495	0.000000	137.845718	0.000391	0.000076	0.000096	0.001199	0.000000	28.868210	0.000028	12.615314	0.000096	0.000098	0.000000	329.486633	0.003451	0.000634	0.000096	0.014293	0.000000	2.732919	0.000038	7.554858	0.000096	0.000279
08/20/2006-06:00:00	2636.819092	47.529362	4261.991699	103.337997	0.000000	3463.568604	0.004905	0.001973	0.000096	0.022569	0.000000	137.896439	0.000391	0.000076	0.000096	0.001203	0.000000	28.915997	0.000028	12.614262	0.000096	0.000098	0.000000	329.579132	0.003458	0.000635	0.000096	0.014351	0.000000	2.733260	0.000038	7.554244	0.000096	0.000280
08/20/2006-09:00:00	2636.977539	47.532681	4262.101563	103.340477	0.000000	3464.524414	0.004910	0.001964	0.000096	0.022634	0.000000	137.929443	0.000392	0.000076	0.000096	0.001206	0.000000	28.946480	0.000028	12.613236	0.000096	0.000097	0.000000	329.660095	0.003464	0.000635	0.000096	0.014407	0.000000	2.733601	0.000038	7.553635	0.000096	0.000281
08/20/2006-12:00:00	2637.246094	47.538574	4262.278809	103.344894	0.000000	3465.401367	0.004914	0.001980	0.000096	0.022694	0.000000	137.959763	0.000392	0.000076	0.000096	0.001209	0.000000	28.976904	0.000028	12.612213	0.000096	0.000097	0.000000	329.728607	0.003469	0.000639	0.000096	0.014459	0.000000	2.733942	0.000038	7.553023	0.000096	0.000282
08/20/2006-15:00:00	2637.150146	47.535851	4262.196777	103.342628	0.000000	3466.561768	0.004899	0.001972	0.000096	0.022613	0.000000	137.999634	0.000391	0.000076	0.000096	0.001205	0.000000	29.020132	0.000028	12.611171	0.000096	0.000096	0.000000	329.791107	0.003460	0.000637	0.000096	0.014422	0.000000	2.734283	0.000038	7.552425	0.000096	0.000281
08/20/2006-18:00:00	2636.239746	47.514271	4261.493652	103.325378	0.000000	3468.357666	0.004888	0.001962	0.000096	0.022417	0.000000	138.060913	0.000390	0.000075	0.000096	0.001195	0.000000	29.087545	0.000028	12.610132	0.000096	0.000096	0.000000	329.855988	0.003452	0.000635	0.000096	0.014310	0.000000	2.734626	0.000038	7.551809	0.000096	0.000279
08/20/2006-21:00:00	2634.224854	47.466934	4259.967285	103.287964	0.000000	3471.005127	0.004880	0.001969	0.000096	0.022250	0.000000	138.151031	0.000389	0.000076	0.000096	0.001187	0.000000	29.175903	0.000028	12.609110	0.000096	0.000096	0.000000	329.930664	0.003448	0.000635	0.000096	0.014212	0.000000	2.734970	0.000038	7.551208	0.000096	0.000277
08/21/2006-00:00:00	2631.608887	47.405575	4257.983398	103.239433	0.000000	3474.119629	0.004881	0.001965	0.000096	0.022263	0.000000	138.256912	0.000389	0.000075	0.000096	0.001188	0.000000	29.272635	0.000028	12.608088	0.000096	0.000096	0.000000	330.017914	0.003450	0.000634	0.000096	0.014218	0.000000	2.735313	0.000038	7.550605	0.000096	0.000277
08/21/2006-03:00:00	2629.820313	47.363537	4256.615234	103.206154	0.000000	3476.584473	0.004889	0.001975	0.000096	0.022375	0.000000	138.341003	0.000390	0.000076	0.000096	0.001193	0.000000	29.351425	0.000028	12.607043	0.000096	0.000097	0.000000	330.111603	0.003456	0.000637	0.000096	0.014288	0.000000	2.735656	0.000038	7.549994	0.000096	0.000278
08/21/2006-06:00:00	2629.281494	47.350613	4256.190918	103.195648	0.000000	3478.071289	0.004893	0.001961	0.000096	0.022450	0.000000	138.392059	0.000390	0.000075	0.000096	0.001197	0.000000	29.400711	0.000028	12.606024	0.000096	0.000096	0.000000	330.201813	0.003463	0.000635	0.000096	0.014346	0.000000	2.735996	0.000038	7.549387	0.000096	0.000279
08/21/2006-09:00:00	2629.459717	47.354324	4256.312988	103.198387	0.000000	3479.021240	0.004897	0.001976	0.000096	0.022516	0.000000	138.424454	0.000391	0.000076	0.000096	0.001200	0.000000	29.431589	0.000028	12.604998	0.000096	0.000096	0.000000	330.280609	0.003469	0.000638	0.000096	0.014403	0.000000	2.736334	0.000038	7.548787	0.000096	0.000280
08/21/2006-12:00:00	2629.760010	47.360867	4256.519531	103.203354	0.000000	3479.871338	0.004902	0.001974	0.000096	0.022576	0.000000	138.453888	0.000391	0.000076	0.000096	0.001203	0.000000	29.462057	0.000028	12.603965	0.000096	0.000095	0.000000	330.346893	0.003474	0.000639	0.000096	0.014456	0.000000	2.736673	0.000038	7.548180	0.000096	0.000280
08/21/2006-15:00:00	2629.760742	47.360432	4256.502930	103.202766	0.000000	3480.956055	0.004888	0.001968	0.000096	0.022502	0.000000	138.491333	0.000390	0.000076	0.000096	0.001200	0.000000	29.503624	0.000027	12.602936	0.000096	0.000095	0.000000	330.406342	0.003465	0.000637	0.000096	0.014422	0.000000	2.737012	0.000038	7.547580	0.000096	0.000280
08/21/2006-18:00:00	2629.122559	47.345112	4256.010254	103.190529	0.000000	3482.541016	0.004876	0.001966	0.000096	0.022321	0.000000	138.545441	0.000389	0.000076	0.000096	0.001191	0.000000	29.564539	0.000027	12.601914	0.000096	0.000095	0.000000	330.466125	0.003457	0.000637	0.000096	0.014319	0.000000	2.737355	0.000038	7.546968	0.000096	0.000278
08/21/2006-21:00:00	2627.670654	47.310749	4254.900879	103.163177	0.000000	3484.749023	0.004868	0.001958	0.000096	0.022163	0.000000	138.621201	0.000389	0.000075	0.000096	0.001183	0.000000	29.644663	0.000027	12.600877	0.000096	0.000095	0.000000	330.531952	0.003454	0.000634	0.000096	0.014227	0.000000	2.737698	0.000038	7.546364	0.000096	0.000276
08/22/2006-00:00:00	2625.776611	47.266159	4253.458496	103.127724	0.000000	3487.295898	0.004869	0.001968	0.000095	0.022174	0.000000	138.708740	0.000389	0.000076	0.000095	0.001183	0.000000	29.730633	0.000027	12.599837	0.000095	0.000095	0.000000	330.607849	0.003455	0.000636	0.000095	0.014234	0.000000	2.738040	0.000038	7.545764	0.000095	0.000276
08/22/2006-03:00:00	2624.453613	47.234806	4252.449707	103.102737	0.000000	3489.400879	0.004877	0.001955	0.000095	0.022279	0.000000	138.780563	0.000389	0.000075	0.000095	0.001188	0.000000	29.803810	0.000027	12.598821	0.000095	0.000096	0.000000	330.688843	0.003462	0.000634	0.000095	0.014301	0.000000	2.738380	0.000038	7.545155	0.000095	0.000277
08/22/2006-06:00:00	2624.042236	47.224842	4252.125000	103.094559	0.000000	3490.799561	0.004881	0.001966	0.000095	0.022352	0.000000	138.828537	0.000390	0.000075	0.000095	0.001192	0.000000	29.852589	0.000027	12.597778	0.000095	0.000096	0.000000	330.767548	0.003468	0.000636	0.000095	0.014357	0.000000	2.738719	0.000038	7.544551	0.000095	0.000278
08/22/2006-09:00:00	2624.202148	47.228088	4252.229492	103.096802	0.000000	3491.760254	0.004886	0.001965	0.000095	0.022419	0.000000	138.861649	0.000390	0.000075	0.000095	0.001196	0.000000	29.886482	0.000027	12.596749	0.000095	0.000095	0.000000	330.837372	0.003474	0.000637	0.000095	0.014412	0.000000	2.739059	0.000038	7.543946	0.000095	0.000279
08/22/2006-12:00:00	2624.465820	47.233791	4252.407227	103.101219	0.000000	3492.646729	0.004891	0.001963	0.000095	0.022480	0.000000	138.892059	0.000391	0.000075	0.000095	0.001199	0.000000	29.919569	0.000027	12.595752	0.000095	0.000095	0.000000	330.897888	0.003479	0.000637	0.000095	0.014463	0.000000	2.739399	0.000038	7.543350	0.000095	0.000280
08/22/2006-15:00:00	2624.546875	47.235252	4252.448242	103.102165	0.000000	3493.671875	0.004875	0.001973	0.000095	0.022418	0.000000	138.927429	0.000389	0.000076	0.000095	0.001196	0.000000	29.960009	0.000027	12.594713	0.000095	0.000095	0.000000	330.952240	0.003470	0.000641	0.000095	0.014435	0.000000	2.739737	0.000038	7.542737	0.000095	0.000279
08/22/2006-18:00:00	2624.266846	47.228359	4252.222168	103.096291	0.000000	3494.978271	0.004865	0.002002	0.000095	0.022264	0.000000	138.972336	0.000389	0.000079	0.000095	0.001188	0.000000	30.011684	0.000027	12.593674	0.000095	0.000095	0.000000	331.004913	0.003463	0.000653	0.000095	0.014349	0.000000	2.740077	0.000038	7.542140	0.000095	0.000277
08/22/2006-21:00:00	2623.582031	47.212006	4251.688477	103.083397	0.000000	3496.602783	0.004858	0.002028	0.000095	0.022132	0.000000	139.027863	0.000388	0.000081	0.000095	0.001182	0.000000	30.074926	0.000027	12.592654	0.000095	0.000095	0.000000	331.060577	0.003460	0.000662	0.000095	0.014274	0.000000	2.740419	0.000038	7.541537	0.000095	0.000276
08/23/2006-00:00:00	2622.700928	47.191090	4251.003906	103.066475	0.000000	3498.380371	0.004858	0.002024	0.000095	0.022145	0.000000	139.088531	0.000388	0.000081	0.000095	0.001182	0.000000	30.142759	0.000027	12.591623	0.000095	0.000095	0.000000	331.121094	0.003461	0.000663	0.000095	0.014286	0.000000	2.740761	0.000038	7.540925	0.000095	0.000276
08/23/2006-03:00:00	2622.125000	47.177330	4250.553711	103.055595	0.000000	3499.913330	0.004868	0.002040	0.000095	0.022238	0.000000	139.140930	0.000389	0.000082	0.000095	0.001187	0.000000	30.200407	0.000027	12.590606	0.000095	0.000096	0.000000	331.184509	0.003467	0.000667	0.000095	0.014347	0.000000	2.741100	0.000038	7.540325	0.000095	0.000277
08/23/2006-06:00:00	2622.083252	47.175915	4250.505371	103.054070	0.000000	3501.035889	0.004872	0.002039	0.000095	0.022307	0.000000	139.179855	0.000389	0.000082	0.000095	0.001190	0.000000	30.242613	0.000027	12.589579	0.000095	0.000096	0.000000	331.245331	0.003473	0.000668	0.000095	0.014399	0.000000	2.741440	0.000038	7.539730	0.000095	0.000278
08/23/2006-09:00:00	2622.398193	47.182877	4250.718750	103.059494	0.000000	3501.883789	0.004878	0.002040	0.000095	0.022370	0.000000	139.209045	0.000390	0.000082	0.000095	0.001194	0.000000	30.275795	0.000027	12.588551	0.000095	0.000096	0.000000	331.298950	0.003479	0.000669	0.000095	0.014449	0.000000	2.741780	0.000038	7.539119	0.000095	0.000279
08/23/2006-12:00:00	2622.785645	47.191555	4250.995605	103.065941	0.000000	3502.672119	0.004884	0.002041	0.000095	0.022429	0.000000	139.236618	0.000390	0.000082	0.000095	0.001197	0.000000	30.308889	0.000028	12.587515	0.000095	0.000096	0.000000	331.345367	0.003484	0.000670	0.000095	0.014495	0.000000	2.742115	0.000038	7.538524	0.000095	0.000279
08/23/2006-15:00:00	2623.033691	47.196827	4251.160156	103.069969	0.000000	3503.581299	0.004864	0.002045	0.000095	0.022376	0.000000	139.267670	0.000389	0.000082	0.000095	0.001194	0.000000	30.347523	0.000027	12.586494	0.000095	0.000096	0.000000	331.386932	0.003475	0.000670	0.000095	0.014470	0.000000	2.742454	0.000038	7.537915	0.000095	0.000279
08/23/2006-18:00:00	2623.025146	47.196186	4251.139160	103.069298	0.000000	3504.688232	0.004855	0.002037	0.000095	0.022239	0.000000	139.305786	0.000388	0.000082	0.000095	0.001187	0.000000	30.394331	0.000027	12.585475	0.000095	0.000096	0.000000	331.427551	0.003468	0.000668	0.000095	0.014393	0.000000	2.742789	0.000038	7.537309	0.000095	0.000278
08/23/2006-21:00:00	2622.725098	47.188755	4250.892090	103.063164	0.000000	3506.018311	0.004848	0.002023	0.000095	0.022120	0.000000	139.351654	0.000388	0.000082	0.000095	0.001182	0.000000	30.449110	0.000027	12.584446	0.000095	0.000096	0.000000	331.470001	0.003464	0.000665	0.000095	0.014325	0.000000	2.743129	0.000038	7.536715	0.000095	0.000276
08/24/2006-00:00:00	2622.282715	47.178265	4250.544434	103.054672	0.000000	3507.456543	0.004848	0.002031	0.000095	0.022146	0.000000	139.400879	0.000388	0.000082	0.000095	0.001183	0.000000	30.506878	0.000027	12.583442	0.000095	0.000096	0.000000	331.516754	0.003465	0.000666	0.000095	0.014343	0.000000	2.743468	0.000038	7.536115	0.000095	0.000277
08/24/2006-03:00:00	2622.013916	47.171528	4250.318359	103.048935	0.000000	3508.763428	0.004858	0.002026	0.000095	0.022230	0.000000	139.445938	0.000388	0.000082	0.000095	0.001187	0.000000	30.558826	0.000027	12.582409	0.000095	0.000097	0.000000	331.566406	0.003471	0.000665	0.000095	0.014398	0.000000	2.743806	0.000038	7.535517	0.000095	0.000278
08/24/2006-06:00:00	2622.052490	47.171925	4250.329102	103.049126	0.000000	3509.834961	0.004864	0.002027	0.000095	0.022296	0.000000	139.482697	0.000389	0.000082	0.000095	0.001191	0.000000	30.601688	0.000028	12.581383	0.000095	0.000097	0.000000	331.614990	0.003477	0.000666	0.000095	0.014446	0.000000	2.744144	0.000038	7.534909	0.000095	0.000278
08/24/2006-09:00:00	2622.315430	47.177753	4250.510254	103.053513	0.000000	3510.731445	0.004870	0.002029	0.000095	0.022358	0.000000	139.513748	0.000390	0.000082	0.000095	0.001194	0.000000	30.638653	0.000028	12.580358	0.000095	0.000098	0.000000	331.660065	0.003483	0.000667	0.000095	0.014492	0.000000	2.744478	0.000038	7.534310	0.000095	0.000279
08/24/2006-12:00:00	2622.627197	47.184555	4250.729004	103.058533	0.000000	3511.588623	0.004876	0.002037	0.000095	0.022415	0.000000	139.543549	0.000390	0.000082	0.000095	0.001197	0.000000	30.675531	0.000028	12.579333	0.000095	0.000098	0.000000	331.700104	0.003488	0.000669	0.000095	0.014535	0.000000	2.744814	0.000038	7.533711	0.000095	0.000280
08/24/2006-15:00:00	2622.796143	47.188019	4250.835449	103.061073	0.000000	3512.555908	0.004858	0.002032	0.000095	0.022391	0.000000	139.577087	0.000389	0.000082	0.000095	0.001196	0.000000	30.717262	0.000028	12.578314	0.000095	0.000098	0.000000	331.737732	0.003481	0.000668	0.000095	0.014526	0.000000	2.745150	0.000038	7.533115	0.000095	0.000280
08/24/2006-18:00:00	2622.703613	47.185474	4250.751465	103.058846	0.000000	3513.729980	0.004850	0.002016	0.000095	0.022313	0.000000	139.617523	0.000388	0.000082	0.000095	0.001192	0.000000	30.766544	0.000028	12.577294	0.000095	0.000098	0.000000	331.777344	0.003475	0.000664	0.000095	0.014483	0.000000	2.745484	0.000038	7.532515	0.000095	0.000279
08/24/2006-21:00:00	2622.324219	47.176281	4250.442383	103.051460	0.000000	3515.123535	0.004846	0.002026	0.000095	0.022250	0.000000	139.665527	0.000388	0.000082	0.000095	0.001189	0.000000	30.823065	0.000028	12.576260	0.000095	0.000098	0.000000	331.821167	0.003473	0.000666	0.000095	0.014448	0.000000	2.745819	0.000038	7.531910	0.000095	0.000278
08/25/2006-00:00:00	2621.817139	47.163937	4250.041016	103.041512	0.000000	3516.622070	0.004846	0.002023	0.000095	0.022266	0.000000	139.716660	0.000388	0.000082	0.000095	0.001190	0.000000	30.881876	0.000028	12.575238	0.000095	0.000099	0.000000	331.871552	0.003473	0.000665	0.000095	0.014460	0.000000	2.746155	0.000038	7.531319	0.000095	0.000278
08/25/2006-03:00:00	2621.514893	47.156513	4249.796875	103.035400	0.000000	3517.954346	0.004856	0.002018	0.000095	0.022337	0.000000	139.762589	0.000389	0.000082	0.000095	0.001193	0.000000	30.933413	0.000028	12.574209	0.000095	0.000099	0.000000	331.925476	0.003480	0.000664	0.000095	0.014509	0.000000	2.746489	0.000038	7.530714	0.000095	0.000279
08/25/2006-06:00:00	2621.572266	47.157524	4249.825195	103.036003	0.000000	3519.010254	0.004861	0.002018	0.000095	0.022402	0.000000	139.799057	0.000389	0.000082	0.000095	0.001197	0.000000	30.974056	0.000028	12.573184	0.000095	0.000099	0.000000	331.978729	0.003486	0.000664	0.000095	0.014555	0.000000	2.746824	0.000038	7.530114	0.000095	0.000280
08/25/2006-09:00:00	2621.902100	47.164776	4250.053223	103.041435	0.000000	3519.856201	0.004868	0.002026	0.000095	0.022458	0.000000	139.828217	0.000390	0.000082	0.000095	0.001199	0.000000	31.008093	0.000028	12.572173	0.000095	0.000100	0.000000	332.026428	0.003492	0.000667	0.000095	0.014599	0.000000	2.747157	0.000038	7.529527	0.000095	0.000281
08/25/2006-12:00:00	2622.265625	47.172726	4250.307617	103.047592	0.000000	3520.673828	0.004875	0.002015	0.000095	0.022511	0.000000	139.856644	0.000390	0.000081	0.000095	0.001202	0.000000	31.042664	0.000028	12.571164	0.000095	0.000100	0.000000	332.068481	0.003497	0.000665	0.000095	0.014640	0.000000	2.747488	0.000038	7.528917	0.000095	0.000281
08/25/2006-15:00:00	2622.335938	47.174000	4250.341309	103.048447	0.000000	3521.720703	0.004854	0.002021	0.000095	0.022460	0.000000	139.892914	0.000389	0.000082	0.000095	0.001200	0.000000	31.086237	0.000028	12.570136	0.000095	0.000100	0.000000	332.109528	0.003488	0.000666	0.000095	0.014614	0.000000	2.747821	0.000038	7.528311	0.000095	0.000281
08/25/2006-18:00:00	2621.792725	47.160900	4249.913086	103.037712	0.000000	3523.243652	0.004844	0.002014	0.000095	0.022329	0.000000	139.945084	0.000388	0.000081	0.000095	0.001193	0.000000	31.146757	0.000028	12.569105	0.000095	0.000100	0.000000	332.157104	0.003481	0.000664	0.000095	0.014536	0.000000	2.748153	0.000038	7.527722	0.000095	0.000279
08/25/2006-21:00:00	2620.452148	47.129288	4248.890137	103.012566	0.000000	3525.383301	0.004839	0.002005	0.000095	0.022218	0.000000	140.018387	0.000388	0.000081	0.000095	0.001187	0.000000	31.225134	0.000028	12.568077	0.000095	0.000100	0.000000	332.218079	0.003477	0.000661	0.000095	0.014467	0.000000	2.748488	0.000038	7.527125	0.000095	0.000278
08/26/2006-00:00:00	2618.690674	47.087845	4247.541016	102.979561	0.000000	3527.855957	0.004840	0.002003	0.000094	0.022226	0.000000	140.102310	0.000388	0.000081	0.000094	0.001188	0.000000	31.307190	0.000028	12.567057	0.000094	0.000100	0.000000	332.295105	0.003478	0.000660	0.000094	0.014471	0.000000	2.748822	0.000038	7.526520	0.000094	0.000278
08/26/2006-03:00:00	2617.479980	47.059212	4246.607910	102.956848	0.000000	3529.890869	0.004849	0.002001	0.000094	0.022320	0.000000	140.171921	0.000388	0.000081	0.000094	0.001192	0.000000	31.375675	0.000028	12.566039	0.000094	0.000100	0.000000	332.382385	0.003486	0.000660	0.000094	0.014532	0.000000	2.749155	0.000038	7.525918	0.000094	0.000279
08/26/2006-06:00:00	2617.157471	47.051243	4246.345215	102.950294	0.000000	3531.232666	0.004852	0.002009	0.000094	0.022384	0.000000	140.218155	0.000389	0.000081	0.000094	0.001196	0.000000	31.418697	0.000028	12.565030	0.000094	0.000100	0.000000	332.469177	0.003492	0.000662	0.000094	0.014583	0.000000	2.749487	0.000038	7.525327	0.000094	0.000280
08/26/2006-09:00:00	2617.384033	47.056065	4246.491211	102.953896	0.000000	3532.146484	0.004857	0.001996	0.000094	0.022441	0.000000	140.249832	0.000389	0.000081	0.000094	0.001199	0.000000	31.447687	0.000028	12.564015	0.000094	0.000100	0.000000	332.546234	0.003498	0.000660	0.000094	0.014634	0.000000	2.749820	0.000038	7.524730	0.000094	0.000280
08/26/2006-12:00:00	2617.693359	47.062908	4246.712402	102.958992	0.000000	3533.005859	0.004863	0.002008	0.000094	0.022495	0.000000	140.279388	0.000390	0.000081	0.000094	0.001201	0.000000	31.476826	0.000028	12.562985	0.000094	0.000099	0.000000	332.613159	0.003504	0.000663	0.000094	0.014681	0.000000	2.750149	0.000038	7.524142	0.000094	0.000281
08/26/2006-15:00:00	2617.668945	47.061939	4246.674316	102.958015	0.000000	3534.118164	0.004846	0.002000	0.000094	0.022416	0.000000	140.317627	0.000388	0.000081	0.000094	0.001197	0.000000	31.517529	0.000028	12.561973	0.000094	0.000099	0.000000	332.675964	0.003494	0.000661	0.000094	0.014642	0.000000	2.750478	0.000038	7.523540	0.000094	0.000280
08/26/2006-18:00:00	2616.906494	47.043716	4246.080566	102.943298	0.000000	3535.809814	0.004836	0.001994	0.000094	0.022234	0.000000	140.375824	0.000387	0.000081	0.000094	0.001188	0.000000	31.579578	0.000028	12.560938	0.000094	0.000098	0.000000	332.742615	0.003487	0.000659	0.000094	0.014534	0.000000	2.750807	0.000038	7.522942	0.000094	0.000278
08/26/2006-21:00:00	2615.152588	47.002506	4244.735352	102.910461	0.000000	3538.266113	0.004828	0.001991	0.000094	0.022073	0.000000	140.459396	0.000387	0.000080	0.000094	0.001180	0.000000	31.661289	0.000027	12.559934	0.000094	0.000098	0.000000	332.821014	0.003483	0.000657	0.000094	0.014436	0.000000	2.751143	0.000038	7.522355	0.000094	0.000277
08/27/2006-00:00:00	2612.865234	46.948730	4242.990723	102.868004	0.000000	3541.136230	0.004830	0.001985	0.000094	0.022101	0.000000	140.557129	0.000387	0.000080	0.000094	0.001181	0.000000	31.749481	0.000027	12.558920	0.000094	0.000098	0.000000	332.913971	0.003484	0.000656	0.000094	0.014451	0.000000	2.751475	0.000038	7.521750	0.000094	0.000277
08/27/2006-03:00:00	2611.264160	46.911015	4241.763184	102.837845	0.000000	3543.470703	0.004838	0.002000	0.000094	0.022185	0.000000	140.636749	0.000388	0.000081	0.000094	0.001185	0.000000	31.822151	0.000027	12.557896	0.000094	0.000098	0.000000	333.014893	0.003491	0.000659	0.000094	0.014509	0.000000	2.751808	0.000038	7.521160	0.000094	0.000277
08/27/2006-06:00:00	2610.741455	46.898441	4241.347168	102.827507	0.000000	3544.962646	0.004842	0.001989	0.000094	0.022253	0.000000	140.687958	0.000388	0.000080	0.000094	0.001189	0.000000	31.868425	0.000027	12.556875	0.000094	0.000098	0.000000	333.112976	0.003498	0.000658	0.000094	0.014564	0.000000	2.752138	0.000038	7.520564	0.000094	0.000278
08/27/2006-09:00:00	2610.871094	46.900932	4241.424316	102.829300	0.000000	3545.951660	0.004846	0.002005	0.000094	0.022312	0.000000	140.721878	0.000389	0.000081	0.000094	0.001192	0.000000	31.898130	0.000027	12.555861	0.000094	0.000097	0.000000	333.199951	0.003504	0.000662	0.000094	0.014618	0.000000	2.752467	0.000038	7.519964	0.000094	0.000279
08/27/2006-12:00:00	2611.097900	46.905792	4241.578125	102.832779	0.000000	3546.865234	0.004852	0.002006	0.000094	0.022371	0.000000	140.753479	0.000389	0.000081	0.000094	0.001195	0.000000	31.928001	0.000027	12.554851	0.000094	0.000096	0.000000	333.274902	0.003510	0.000663	0.000094	0.014670	0.000000	2.752795	0.000038	7.519375	0.000094	0.000280
08/27/2006-15:00:00	2610.951172	46.902000	4241.446289	102.829620	0.000000	3548.069580	0.004837	0.002016	0.000094	0.022290	0.000000	140.794693	0.000388	0.000081	0.000094	0.001191	0.000000	31.970938	0.000027	12.553833	0.000094	0.000096	0.000000	333.344055	0.003501	0.000665	0.000094	0.014630	0.000000	2.753126	0.000038	7.518786	0.000094	0.000279
08/27/2006-18:00:00	2609.965332	46.878586	4240.681641	102.810982	0.000000	3549.927246	0.004827	0.001995	0.000094	0.022106	0.000000	140.858261	0.000387	0.000080	0.000094	0.001181	0.000000	32.038681	0.000027	12.552811	0.000094	0.000095	0.000000	333.416016	0.003494	0.000660	0.000094	0.014520	0.000000	2.753455	0.000038	7.518186	0.000094	0.000277
08/27/2006-21:00:00	2607.843506	46.828777	4239.058594	102.771187	0.000000	3552.665283	0.004820	0.001999	0.000094	0.021943	0.000000	140.951584	0.000386	0.000080	0.000094	0.001173	0.000000	32.126831	0.000027	12.551804	0.000094	0.000095	0.000000	333.498413	0.003490	0.000660	0.000094	0.014421	0.000000	2.753791	0.000038	7.517592	0.000094	0.000275
08/28/2006-00:00:00	2605.108643	46.764626	4236.970215	102.720291	0.000000	3555.874268	0.004822	0.002006	0.000094	0.021979	0.000000	141.061050	0.000387	0.000080	0.000094	0.001175	0.000000	32.223370	0.000027	12.550777	0.000094	0.000096	0.000000	333.593872	0.003492	0.000661	0.000094	0.014440	0.000000	2.754121	0.000038	7.516997	0.000094	0.000275
08/28/2006-03:00:00	2603.225586	46.720253	4235.521484	102.684944	0.000000	3558.425537	0.004830	0.001998	0.000094	0.022067	0.000000	141.147964	0.000387	0.000080	0.000094	0.001179	0.000000	32.301590	0.000027	12.549770	0.000094	0.000096	0.000000	333.696411	0.003499	0.000660	0.000094	0.014499	0.000000	2.754453	0.000038	7.516401	0.000094	0.000276
08/28/2006-06:00:00	2602.625732	46.706024	4235.047852	102.673264	0.000000	3559.974854	0.004834	0.002014	0.000094	0.022137	0.000000	141.200638	0.000388	0.000081	0.000094	0.001183	0.000000	32.350449	0.000027	12.548761	0.000094	0.000095	0.000000	333.795074	0.003505	0.000664	0.000094	0.014556	0.000000	2.754785	0.000038	7.515805	0.000094	0.000277
08/28/2006-09:00:00	2602.769775	46.708832	4235.135254	102.675179	0.000000	3560.947510	0.004838	0.002016	0.000094	0.022197	0.000000	141.234222	0.000388	0.000081	0.000094	0.001186	0.000000	32.380295	0.000027	12.547748	0.000094	0.000095	0.000000	333.881012	0.003512	0.000665	0.000094	0.014611	0.000000	2.755114	0.000038	7.515223	0.000094	0.000277
08/28/2006-12:00:00	2603.033203	46.714550	4235.313965	102.679298	0.000000	3561.829346	0.004844	0.002025	0.000094	0.022256	0.000000	141.264709	0.000389	0.000081	0.000094	0.001189	0.000000	32.410042	0.000027	12.546733	0.000094	0.000094	0.000000	333.954071	0.003518	0.000668	0.000094	0.014663	0.000000	2.755440	0.000038	7.514628	0.000094	0.000278
08/28/2006-15:00:00	2602.941406	46.711929	4235.220215	102.676956	0.000000	3562.990479	0.004829	0.002015	0.000094	0.022179	0.000000	141.304398	0.000387	0.000080	0.000094	0.001185	0.000000	32.452621	0.000027	12.545723	0.000094	0.000094	0.000000	334.019897	0.003509	0.000666	0.000094	0.014627	0.000000	2.755770	0.000038	7.514032	0.000094	0.000277
08/28/2006-18:00:00	2602.054199	46.690914	4234.522949	102.660118	0.000000	3564.766846	0.004820	0.002020	0.000094	0.021996	0.000000	141.365189	0.000387	0.000080	0.000094	0.001176	0.000000	32.518921	0.000026	12.544697	0.000094	0.000093	0.000000	334.087250	0.003502	0.000666	0.000094	0.014518	0.000000	2.756101	0.000038	7.513445	0.000094	0.000276
08/28/2006-21:00:00	2600.108154	46.645210	4233.026367	102.623650	0.000000	3567.376709	0.004813	0.002016	0.000094	0.021848	0.000000	141.453888	0.000386	0.000080	0.000094	0.001169	0.000000	32.605804	0.000026	12.543689	0.000094	0.000094	0.000000	334.162994	0.003499	0.000665	0.000094	0.014427	0.000000	2.756430	0.000038	7.512853	0.000094	0.000274
08/29/2006-00:00:00	2597.583252	46.585991	4231.091309	102.576523	0.000000	3570.427490	0.004815	0.002004	0.000094	0.021870	0.000000	141.557602	0.000386	0.000080	0.000094	0.001170	0.000000	32.700836	0.000026	12.542703	0.000094	0.000094	0.000000	334.250183	0.003500	0.000662	0.000094	0.014440	0.000000	2.756762	0.000038	7.512255	0.000094	0.000274
08/29/2006-03:00:00	2595.825928	46.544697	4229.733398	102.543381	0.000000	3572.886475	0.004824	0.002023	0.000094	0.021962	0.000000	141.640961	0.000387	0.000080	0.000094	0.001174	0.000000	32.779251	0.000026	12.541655	0.000094	0.000094	0.000000	334.343628	0.003507	0.000666	0.000094	0.014500	0.000000	2.757092	0.000038	7.511675	0.000094	0.000275
08/29/2006-06:00:00	2595.253174	46.530918	4229.279785	102.532204	0.000000	3574.407959	0.004827	0.002021	0.000094	0.022033	0.000000	141.693176	0.000387	0.000080	0.000094	0.001178	0.000000	32.829987	0.000026	12.540668	0.000094	0.000094	0.000000	334.433777	0.003514	0.000666	0.000094	0.014556	0.000000	2.757422	0.000038	7.511077	0.000094	0.000276
08/29/2006-09:00:00	2595.377441	46.533318	4229.346680	102.533707	0.000000	3575.401367	0.004831	0.002033	0.000094	0.022094	0.000000	141.727142	0.000388	0.000081	0.000094	0.001181	0.000000	32.862522	0.000026	12.539660	0.000094	0.000093	0.000000	334.513367	0.003520	0.000670	0.000094	0.014611	0.000000	2.757749	0.000038	7.510487	0.000094	0.000276
08/29/2006-12:00:00	2595.639404	46.539024	4229.522461	102.537910	0.000000	3576.274658	0.004837	0.002024	0.000094	0.022152	0.000000	141.757584	0.000388	0.000080	0.000094	0.001184	0.000000	32.893898	0.000026	12.538633	0.000094	0.000093	0.000000	334.581543	0.003526	0.000668	0.000094	0.014662	0.000000	2.758080	0.000038	7.509905	0.000094	0.000277
08/29/2006-15:00:00	2595.807617	46.542412	4229.627441	102.540176	0.000000	3577.234131	0.004823	0.002038	0.000094	0.022095	0.000000	141.790756	0.000387	0.000081	0.000094	0.001181	0.000000	32.930656	0.000026	12.537641	0.000094	0.000093	0.000000	334.640594	0.003517	0.000671	0.000094	0.014638	0.000000	2.758407	0.000038	7.509312	0.000094	0.000276
08/29/2006-18:00:00	2595.795166	46.541710	4229.594238	102.539360	0.000000	3578.338379	0.004814	0.002029	0.000094	0.021951	0.000000	141.828720	0.000386	0.000080	0.000094	0.001174	0.000000	32.973984	0.000026	12.536641	0.000094	0.000092	0.000000	334.695557	0.003511	0.000669	0.000094	0.014558	0.000000	2.758734	0.000038	7.508727	0.000094	0.000275
08/29/2006-21:00:00	2595.607178	46.536797	4229.427246	102.535034	0.000000	3579.587402	0.004808	0.002019	0.000093	0.021832	0.000000	141.871445	0.000386	0.000080	0.000093	0.001168	0.000000	33.023266	0.000026	12.535611	0.000093	0.000092	0.000000	334.748505	0.003508	0.000667	0.000093	0.014491	0.000000	2.759063	0.000038	7.508142	0.000093	0.000274
08/30/2006-00:00:00	2595.327393	46.529957	4229.191895	102.529449	0.000000	3580.893311	0.004809	0.002032	0.000093	0.021864	0.000000	141.916321	0.000386	0.000080	0.000093	0.001170	0.000000	33.075077	0.000026	12.534614	0.000093	0.000093	0.000000	334.801514	0.003510	0.000669	0.000093	0.014517	0.000000	2.759391	0.000038	7.507549	0.000093	0.000274
08/30/2006-03:00:00	2595.199463	46.526524	4229.071777	102.526299	0.000000	3582.085938	0.004818	0.002033	0.000093	0.021946	0.000000	141.957626	0.000387	0.000080	0.000093	0.001174	0.000000	33.122597	0.000026	12.533601	0.000093	0.000093	0.000000	334.853638	0.003517	0.000669	0.000093	0.014573	0.000000	2.759718	0.000038	7.506955	0.000093	0.000275
08/30/2006-06:00:00	2595.342285	46.529518	4229.156250	102.528526	0.000000	3583.073975	0.004824	0.002044	0.000093	0.022007	0.000000	141.991364	0.000387	0.000081	0.000093	0.001177	0.000000	33.162712	0.000026	12.532599	0.000093	0.000093	0.000000	334.902039	0.003522	0.000672	0.000093	0.014620	0.000000	2.760046	0.000038	7.506372	0.000093	0.000276
08/30/2006-09:00:00	2595.699707	46.537224	4229.404785	102.534309	0.000000	3583.894775	0.004831	0.002036	0.000093	0.022066	0.000000	142.019958	0.000388	0.000080	0.000093	0.001180	0.000000	33.198009	0.000027	12.531594	0.000093	0.000094	0.000000	334.945221	0.003528	0.000671	0.000093	0.014665	0.000000	2.760372	0.000038	7.505783	0.000093	0.000276
08/30/2006-12:00:00	2596.084717	46.545830	4229.667969	102.540756	0.000000	3584.693359	0.004839	0.002054	0.000093	0.022120	0.000000	142.047806	0.000388	0.000081	0.000093	0.001183	0.000000	33.233746	0.000027	12.530581	0.000093	0.000094	0.000000	334.982605	0.003534	0.000676	0.000093	0.014707	0.000000	2.760697	0.000038	7.505192	0.000093	0.000277
08/30/2006-15:00:00	2596.306641	46.550510	4229.813965	102.544182	0.000000	3585.625000	0.004820	0.002054	0.000093	0.022100	0.000000	142.080093	0.000387	0.000081	0.000093	0.001182	0.000000	33.275337	0.000026	12.529569	0.000093	0.000094	0.000000	335.016846	0.003527	0.000676	0.000093	0.014700	0.000000	2.761022	0.000038	7.504600	0.000093	0.000277
08/30/2006-18:00:00	2596.209473	46.547817	4229.716309	102.541748	0.000000	3586.807617	0.004812	0.002053	0.000093	0.022028	0.000000	142.120636	0.000387	0.000081	0.000093	0.001179	0.000000	33.326157	0.000026	12.528559	0.000093	0.000094	0.000000	335.052124	0.003522	0.000675	0.000093	0.014658	0.000000	2.761347	0.000038	7.504019	0.000093	0.000276
08/30/2006-21:00:00	2595.758545	46.536819	4229.347168	102.532700	0.000000	3588.267822	0.004808	0.002055	0.000093	0.021971	0.000000	142.170670	0.000386	0.000081	0.000093	0.001176	0.000000	33.386505	0.000027	12.527555	0.000093	0.000095	0.000000	335.092346	0.003519	0.000675	0.000093	0.014625	0.000000	2.761672	0.000038	7.503431	0.000093	0.000276
08/31/2006-00:00:00	2595.130127	46.521812	4228.849609	102.520546	0.000000	3589.858154	0.004809	0.002056	0.000093	0.021987	0.000000	142.225204	0.000386	0.000081	0.000093	0.001177	0.000000	33.450253	0.000027	12.526557	0.000093	0.000096	0.000000	335.139160	0.003520	0.000675	0.000093	0.014636	0.000000	2.761995	0.000038	7.502847	0.000093	0.000276
08/31/2006-03:00:00	2594.767578	46.512955	4228.546387	102.513115	0.000000	3591.244141	0.004820	0.002063	0.000093	0.022056	0.000000	142.272690	0.000387	0.000081	0.000093	0.001180	0.000000	33.504902	0.000027	12.525554	0.000093	0.000096	0.000000	335.189972	0.003527	0.000677	0.000093	0.014683	0.000000	2.762320	0.000038	7.502254	0.000093	0.000277
08/31/2006-06:00:00	2594.855957	46.514614	4228.593262	102.514153	0.000000	3592.276611	0.004824	0.002067	0.000093	0.022131	0.000000	142.308182	0.000388	0.000081	0.000093	0.001184	0.000000	33.546021	0.000027	12.524554	0.000093	0.000097	0.000000	335.239258	0.003533	0.000679	0.000093	0.014735	0.000000	2.762642	0.000038	7.501676	0.000093	0.000277
08/31/2006-09:00:00	2595.264160	46.523666	4228.872559	102.520996	0.000000	3593.060791	0.004831	0.002084	0.000093	0.022195	0.000000	142.335648	0.000388	0.000081	0.000093	0.001187	0.000000	33.579277	0.000027	12.523531	0.000093	0.000097	0.000000	335.282776	0.003539	0.000682	0.000093	0.014782	0.000000	2.762965	0.000038	7.501090	0.000093	0.000278
08/31/2006-12:00:00	2595.719238	46.533829	4229.200195	102.528717	0.000000	3593.812500	0.004839	0.002086	0.000093	0.022257	0.000000	142.361801	0.000389	0.000081	0.000093	0.001190	0.000000	33.612743	0.000027	12.522531	0.000093	0.000097	0.000000	335.319244	0.003544	0.000684	0.000093	0.014826	0.000000	2.763285	0.000038	7.500493	0.000093	0.000279
08/31/2006-15:00:00	2595.946533	46.538700	4229.347656	102.532349	0.000000	3594.744873	0.004817	0.002088	0.000093	0.022206	0.000000	142.393951	0.000387	0.000081	0.000093	0.001187	0.000000	33.653896	0.000027	12.521510	0.000093	0.000097	0.000000	335.353302	0.003535	0.000684	0.000093	0.014797	0.000000	2.763607	0.000038	7.499911	0.000093	0.000278
08/31/2006-18:00:00	2595.700928	46.532509	4229.138184	102.527084	0.000000	3596.044434	0.004809	0.002085	0.000093	0.022058	0.000000	142.438599	0.000386	0.000081	0.000093	0.001179	0.000000	33.708431	0.000027	12.520504	0.000093	0.000097	0.000000	335.390594	0.003527	0.000683	0.000093	0.014705	0.000000	2.763928	0.000038	7.499327	0.000093	0.000277
08/31/2006-21:00:00	2594.866699	46.512703	4228.479492	102.510948	0.000000	3597.803467	0.004803	0.002084	0.000093	0.021936	0.000000	142.498672	0.000386	0.000081	0.000093	0.001173	0.000000	33.778141	0.000027	12.519521	0.000093	0.000097	0.000000	335.437500	0.003523	0.000682	0.000093	0.014628	0.000000	2.764253	0.000038	7.498742	0.000093	0.000276
09/01/2006-00:00:00	2593.745117	46.486164	4227.598633	102.489647	0.000000	3599.793213	0.004804	0.002086	0.000093	0.021955	0.000000	142.566238	0.000386	0.000081	0.000093	0.001174	0.000000	33.851711	0.000027	12.518497	0.000093	0.000098	0.000000	335.496063	0.003525	0.000682	0.000093	0.014641	0.000000	2.764574	0.000038	7.498161	0.000093	0.000276
09/01/2006-03:00:00	2592.999756	46.468422	4227.003906	102.475304	0.000000	3601.487549	0.004813	0.002095	0.000093	0.022030	0.000000	142.623856	0.000387	0.000081	0.000093	0.001178	0.000000	33.912235	0.000027	12.517518	0.000093	0.000098	0.000000	335.561951	0.003531	0.000685	0.000093	0.014691	0.000000	2.764895	0.000038	7.497579	0.000093	0.000276
09/01/2006-06:00:00	2592.893311	46.465538	4226.902832	102.472710	0.000000	3602.674072	0.004816	0.002107	0.000093	0.022092	0.000000	142.664688	0.000387	0.000082	0.000093	0.001181	0.000000	33.953598	0.000027	12.516499	0.000093	0.000099	0.000000	335.627411	0.003536	0.000688	0.000093	0.014739	0.000000	2.765215	0.000038	7.496990	0.000093	0.000277
09/01/2006-09:00:00	2593.210449	46.472382	4227.109863	102.477798	0.000000	3603.540283	0.004820	0.002110	0.000093	0.022147	0.000000	142.694504	0.000388	0.000082	0.000093	0.001184	0.000000	33.984291	0.000027	12.515503	0.000093	0.000098	0.000000	335.685944	0.003542	0.000690	0.000093	0.014785	0.000000	2.765534	0.000038	7.496403	0.000093	0.000278
09/01/2006-12:00:00	2593.583496	46.480568	4227.369141	102.483986	0.000000	3604.354492	0.004827	0.002114	0.000093	0.022197	0.000000	142.722733	0.000388	0.000082	0.000093	0.001187	0.000000	34.015396	0.000027	12.514508	0.000093	0.000098	0.000000	335.736572	0.003547	0.000691	0.000093	0.014827	0.000000	2.765850	0.000038	7.495826	0.000093	0.000278
09/01/2006-15:00:00	2593.572021	46.479752	4227.333008	102.483070	0.000000	3605.479980	0.004811	0.002117	0.000093	0.022132	0.000000	142.761246	0.000387	0.000082	0.000093	0.001184	0.000000	34.058647	0.000027	12.513494	0.000093	0.000098	0.000000	335.785370	0.003538	0.000692	0.000093	0.014794	0.000000	2.766171	0.000038	7.495241	0.000093	0.000278
09/01/2006-18:00:00	2592.671631	46.458321	4226.622559	102.465630	0.000000	3607.292969	0.004803	0.002121	0.000093	0.021963	0.000000	142.823227	0.000386	0.000082	0.000093	0.001175	0.000000	34.126904	0.000027	12.512494	0.000093	0.000098	0.000000	335.841797	0.003532	0.000691	0.000093	0.014693	0.000000	2.766491	0.000038	7.494654	0.000093	0.000276
09/01/2006-21:00:00	2590.507324	46.407524	4224.953613	102.425087	0.000000	3610.093994	0.004798	0.002111	0.000093	0.021824	0.000000	142.918015	0.000386	0.000081	0.000093	0.001168	0.000000	34.217018	0.000027	12.511496	0.000093	0.000098	0.000000	335.914154	0.003529	0.000689	0.000093	0.014605	0.000000	2.766808	0.000038	7.494078	0.000093	0.000275
09/02/2006-00:00:00	2587.630127	46.340160	4222.737305	102.371269	0.000000	3613.443115	0.004801	0.002115	0.000093	0.021855	0.000000	143.031677	0.000386	0.000081	0.000093	0.001170	0.000000	34.316013	0.000027	12.510503	0.000093	0.000098	0.000000	336.004669	0.003530	0.000690	0.000093	0.014621	0.000000	2.767129	0.000038	7.493494	0.000093	0.000275
09/02/2006-03:00:00	2585.700439	46.294750	4221.244141	102.334801	0.000000	3616.058838	0.004809	0.002131	0.000093	0.021951	0.000000	143.120132	0.000387	0.000082	0.000093	0.001175	0.000000	34.393642	0.000027	12.509499	0.000093	0.000098	0.000000	336.106079	0.003537	0.000694	0.000093	0.014683	0.000000	2.767450	0.000038	7.492909	0.000093	0.000275
09/02/2006-06:00:00	2585.161865	46.281769	4220.808594	102.324318	0.000000	3617.575439	0.004812	0.002130	0.000093	0.022016	0.000000	143.171982	0.000387	0.000082	0.000093	0.001178	0.000000	34.439415	0.000027	12.508489	0.000093	0.000098	0.000000	336.204712	0.003543	0.000694	0.000093	0.014737	0.000000	2.767770	0.000038	7.492330	0.000093	0.000276
09/02/2006-09:00:00	2585.394043	46.286640	4220.953613	102.327759	0.000000	3618.495117	0.004816	0.002136	0.000093	0.022071	0.000000	143.203476	0.000387	0.000082	0.000093	0.001181	0.000000	34.465508	0.000027	12.507501	0.000093	0.000097	0.000000	336.290253	0.003549	0.000696	0.000093	0.014790	0.000000	2.768088	0.000038	7.491745	0.000093	0.000277
09/02/2006-12:00:00	2585.742920	46.294228	4221.188477	102.333420	0.000000	3619.321777	0.004821	0.002143	0.000093	0.022122	0.000000	143.232117	0.000388	0.000082	0.000093	0.001183	0.000000	34.491859	0.000027	12.506495	0.000093	0.000096	0.000000	336.361938	0.003555	0.000698	0.000093	0.014839	0.000000	2.768403	0.000038	7.491156	0.000093	0.000277
09/02/2006-15:00:00	2585.670654	46.292126	4221.110840	102.331459	0.000000	3620.482178	0.004809	0.002154	0.000093	0.022052	0.000000	143.271606	0.000387	0.000082	0.000093	0.001180	0.000000	34.532814	0.000026	12.505510	0.000093	0.000095	0.000000	336.427002	0.003547	0.000700	0.000093	0.014807	0.000000	2.768719	0.000038	7.490570	0.000093	0.000277
09/02/2006-18:00:00	2584.607178	46.266891	4220.275879	102.310959	0.000000	3622.423584	0.004801	0.002137	0.000092	0.021869	0.000000	143.337677	0.000386	0.000082	0.000092	0.001171	0.000000	34.602749	0.000026	12.504500	0.000092	0.000095	0.000000	336.495605	0.003541	0.000696	0.000092	0.014699	0.000000	2.769039	0.000038	7.490004	0.000092	0.000275
09/02/2006-21:00:00	2582.102295	46.208012	4218.332031	102.263916	0.000000	3625.477783	0.004796	0.002140	0.000092	0.021721	0.000000	143.441498	0.000386	0.000082	0.000092	0.001164	0.000000	34.697773	0.000026	12.503501	0.000092	0.000095	0.000000	336.576080	0.003538	0.000696	0.000092	0.014607	0.000000	2.769361	0.000038	7.489415	0.000092	0.000273
09/03/2006-00:00:00	2579.029297	46.136272	4215.963379	102.206383	0.000000	3628.985840	0.004799	0.002152	0.000092	0.021757	0.000000	143.559769	0.000386	0.000082	0.000092	0.001166	0.000000	34.799526	0.000026	12.502491	0.000092	0.000095	0.000000	336.671692	0.003540	0.000699	0.000092	0.014628	0.000000	2.769679	0.000038	7.488831	0.000092	0.000273
09/03/2006-03:00:00	2576.832031	46.084736	4214.264648	102.164940	0.000000	3631.798584	0.004807	0.002153	0.000092	0.021859	0.000000	143.655106	0.000386	0.000082	0.000092	0.001170	0.000000	34.880943	0.000026	12.501493	0.000092	0.000095	0.000000	336.780029	0.003547	0.000699	0.000092	0.014694	0.000000	2.769997	0.000038	7.488249	0.000092	0.000274
09/03/2006-06:00:00	2576.252441	46.070690	4213.786621	102.153404	0.000000	3633.338135	0.004810	0.002158	0.000092	0.021924	0.000000	143.707626	0.000387	0.000082	0.000092	0.001174	0.000000	34.926514	0.000026	12.500509	0.000092	0.000095	0.000000	336.885895	0.003553	0.000701	0.000092	0.014748	0.000000	2.770315	0.000038	7.487681	0.000092	0.000275
09/03/2006-09:00:00	2576.517578	46.076393	4213.959473	102.157509	0.000000	3634.226563	0.004814	0.002164	0.000092	0.021978	0.000000	143.738235	0.000387	0.000082	0.000092	0.001177	0.000000	34.950489	0.000026	12.499494	0.000092	0.000094	0.000000	336.976135	0.003559	0.000703	0.000092	0.014802	0.000000	2.770632	0.000038	7.487094	0.000092	0.000275
09/03/2006-12:00:00	2576.920410	46.085293	4214.239258	102.164276	0.000000	3635.013672	0.004819	0.002177	0.000092	0.022031	0.000000	143.765152	0.000388	0.000083	0.000092	0.001179	0.000000	34.975014	0.000026	12.498509	0.000092	0.000093	0.000000	337.049896	0.003565	0.000707	0.000092	0.014852	0.000000	2.770948	0.000038	7.486516	0.000092	0.000276
09/03/2006-15:00:00	2576.972656	46.085907	4214.250488	102.164375	0.000000	3636.073975	0.004807	0.002167	0.000092	0.021968	0.000000	143.801544	0.000387	0.000082	0.000092	0.001176	0.000000	35.012516	0.000026	12.497512	0.000092	0.000093	0.000000	337.115692	0.003557	0.000704	0.000092	0.014825	0.000000	2.771262	0.000038	7.485942	0.000092	0.000276
09/03/2006-18:00:00	2576.229492	46.068073	4213.645996	102.149841	0.000000	3637.754395	0.004799	0.002180	0.000092	0.021799	0.000000	143.858643	0.000386	0.000083	0.000092	0.001168	0.000000	35.073269	0.000026	12.496511	0.000092	0.000093	0.000000	337.184296	0.003551	0.000707	0.000092	0.014726	0.000000	2.771581	0.000038	7.485366	0.000092	0.000274
09/03/2006-21:00:00	2574.385742	46.024670	4212.216797	102.114784	0.000000	3640.298096	0.004794	0.002175	0.000092	0.021660	0.000000	143.945267	0.000386	0.000082	0.000092	0.001161	0.000000	35.155457	0.000026	12.495512	0.000092	0.000093	0.000000	337.265503	0.003549	0.000705	0.000092	0.014641	0.000000	2.771901	0.000038	7.484782	0.000092	0.000272
09/04/2006-00:00:00	2571.930176	45.967083	4210.316406	102.068573	0.000000	3643.312256	0.004797	0.002171	0.000092	0.021694	0.000000	144.047760	0.000386	0.000082	0.000092	0.001163	0.000000	35.244793	0.000026	12.494518	0.000092	0.000093	0.000000	337.363159	0.003551	0.000704	0.000092	0.014662	0.000000	2.772220	0.000038	7.484203	0.000092	0.000273
09/04/2006-03:00:00	2570.313721	45.928940	4209.054688	102.037689	0.000000	3645.670898	0.004805	0.002181	0.000092	0.021790	0.000000	144.127686	0.000386	0.000082	0.000092	0.001167	0.000000	35.315754	0.000026	12.493526	0.000092	0.000093	0.000000	337.468719	0.003558	0.000707	0.000092	0.014725	0.000000	2.772537	0.000038	7.483624	0.000092	0.000273
09/04/2006-06:00:00	2569.939697	45.919662	4208.733887	102.029984	0.000000	3647.057861	0.004807	0.002183	0.000092	0.021853	0.000000	144.175003	0.000387	0.000083	0.000092	0.001171	0.000000	35.357300	0.000026	12.492537	0.000092	0.000093	0.000000	337.567169	0.003563	0.000707	0.000092	0.014777	0.000000	2.772852	0.000038	7.483052	0.000092	0.000274
09/04/2006-09:00:00	2570.256348	45.926533	4208.944336	102.034920	0.000000	3647.912354	0.004811	0.002201	0.000092	0.021909	0.000000	144.204132	0.000387	0.000083	0.000092	0.001174	0.000000	35.382645	0.000026	12.491517	0.000092	0.000093	0.000000	337.647491	0.003569	0.000712	0.000092	0.014829	0.000000	2.773168	0.000038	7.482465	0.000092	0.000275
09/04/2006-12:00:00	2570.690918	45.936127	4209.240234	102.042252	0.000000	3648.671875	0.004817	0.002191	0.000092	0.021961	0.000000	144.230392	0.000388	0.000083	0.000092	0.001176	0.000000	35.409035	0.000026	12.490522	0.000092	0.000092	0.000000	337.711273	0.003575	0.000711	0.000092	0.014877	0.000000	2.773484	0.000038	7.481893	0.000092	0.000275
09/04/2006-15:00:00	2570.824951	45.938675	4209.313965	102.043861	0.000000	3649.674072	0.004804	0.002208	0.000092	0.021903	0.000000	144.264801	0.000386	0.000083	0.000092	0.001173	0.000000	35.446484	0.000026	12.489556	0.000092	0.000092	0.000000	337.768005	0.003567	0.000714	0.000092	0.014851	0.000000	2.773799	0.000038	7.481309	0.000092	0.000275
09/04/2006-18:00:00	2570.298096	45.925903	4208.878906	102.033142	0.000000	3651.187500	0.004796	0.002203	0.000092	0.021743	0.000000	144.316605	0.000386	0.000083	0.000092	0.001166	0.000000	35.502899	0.000026	12.488548	0.000092	0.000092	0.000000	337.828735	0.003560	0.000713	0.000092	0.014756	0.000000	2.774113	0.000038	7.480731	0.000092	0.000273
09/04/2006-21:00:00	2568.893066	45.892838	4207.772949	102.006462	0.000000	3653.396973	0.004792	0.002203	0.000092	0.021609	0.000000	144.391373	0.000386	0.000083	0.000092	0.001159	0.000000	35.578777	0.000026	12.487562	0.000092	0.000092	0.000000	337.901245	0.003558	0.000713	0.000092	0.014676	0.000000	2.774429	0.000038	7.480154	0.000092	0.000272
09/05/2006-00:00:00	2567.015137	45.848701	4206.308594	101.970863	0.000000	3655.972412	0.004794	0.002203	0.000092	0.021641	0.000000	144.478455	0.000386	0.000083	0.000092	0.001161	0.000000	35.660263	0.000026	12.486570	0.000092	0.000092	0.000000	337.986725	0.003560	0.000712	0.000092	0.014695	0.000000	2.774746	0.000038	7.479577	0.000092	0.000272
09/05/2006-03:00:00	2565.770020	45.819347	4205.322754	101.947159	0.000000	3658.044434	0.004802	0.002210	0.000092	0.021732	0.000000	144.548965	0.000386	0.000083	0.000092	0.001165	0.000000	35.728058	0.000026	12.485561	0.000092	0.000093	0.000000	338.077240	0.003567	0.000714	0.000092	0.014756	0.000000	2.775063	0.000038	7.479007	0.000092	0.000273
09/05/2006-06:00:00	2565.512695	45.812859	4205.094727	101.941399	0.000000	3659.349365	0.004804	0.002222	0.000092	0.021795	0.000000	144.593216	0.000387	0.000083	0.000092	0.001168	0.000000	35.769955	0.000026	12.484591	0.000092	0.000093	0.000000	338.160797	0.003572	0.000717	0.000092	0.014807	0.000000	2.775379	0.000038	7.478428	0.000092	0.000274
09/05/2006-09:00:00	2565.839600	45.819988	4205.311035	101.946808	0.000000	3660.193359	0.004808	0.002218	0.000092	0.021850	0.000000	144.622391	0.000387	0.000083	0.000092	0.001171	0.000000	35.798122	0.000026	12.483570	0.000092	0.000092	0.000000	338.229736	0.003578	0.000717	0.000092	0.014856	0.000000	2.775695	0.000038	7.477851	0.000092	0.000274
09/05/2006-12:00:00	2566.262695	45.829304	4205.600586	101.953659	0.000000	3660.971191	0.004814	0.002238	0.000092	0.021903	0.000000	144.649017	0.000387	0.000084	0.000092	0.001174	0.000000	35.826954	0.000026	12.482597	0.000092	0.000092	0.000000	338.285645	0.003583	0.000722	0.000092	0.014903	0.000000	2.776007	0.000038	7.477285	0.000092	0.000275
09/05/2006-15:00:00	2566.362793	45.831093	4205.644043	101.954651	0.000000	3662.004395	0.004801	0.002235	0.000092	0.021844	0.000000	144.684616	0.000386	0.000084	0.000092	0.001171	0.000000	35.867054	0.000026	12.481592	0.000092	0.000092	0.000000	338.336426	0.003575	0.000721	0.000092	0.014875	0.000000	2.776320	0.000038	7.476693	0.000092	0.000274
09/05/2006-18:00:00	2565.752686	45.816433	4205.145996	101.942474	0.000000	3663.587158	0.004793	0.002235	0.000092	0.021683	0.000000	144.738602	0.000386	0.000083	0.000092	0.001163	0.000000	35.927631	0.000026	12.480616	0.000092	0.000092	0.000000	338.391205	0.003568	0.000721	0.000092	0.014778	0.000000	2.776636	0.000038	7.476122	0.000092	0.000273
09/05/2006-21:00:00	2564.188965	45.779572	4203.920898	101.912712	0.000000	3665.919922	0.004789	0.002234	0.000092	0.021550	0.000000	144.817810	0.000385	0.000083	0.000092	0.001157	0.000000	36.008457	0.000026	12.479614	0.000092	0.000092	0.000000	338.457062	0.003566	0.000720	0.000092	0.014695	0.000000	2.776954	0.000038	7.475547	0.000092	0.000271
09/06/2006-00:00:00	2562.119141	45.730934	4202.310547	101.873543	0.000000	3668.644531	0.004791	0.002235	0.000092	0.021584	0.000000	144.910339	0.000386	0.000083	0.000092	0.001158	0.000000	36.095772	0.000026	12.478639	0.000092	0.000093	0.000000	338.535309	0.003568	0.000720	0.000092	0.014716	0.000000	2.777268	0.000038	7.474970	0.000092	0.000272
09/06/2006-03:00:00	2560.737549	45.698360	4201.220215	101.847084	0.000000	3670.828125	0.004799	0.002254	0.000092	0.021678	0.000000	144.984375	0.000386	0.000084	0.000092	0.001163	0.000000	36.168236	0.000026	12.477638	0.000092	0.000093	0.000000	338.618805	0.003575	0.000725	0.000092	0.014777	0.000000	2.777584	0.000038	7.474394	0.000092	0.000272
09/06/2006-06:00:00	2560.406006	45.690079	4200.929688	101.839989	0.000000	3672.186768	0.004802	0.002244	0.000092	0.021741	0.000000	145.030975	0.000387	0.000084	0.000092	0.001166	0.000000	36.213814	0.000026	12.476652	0.000092	0.000093	0.000000	338.697906	0.003580	0.000723	0.000092	0.014828	0.000000	2.777895	0.000038	7.473818	0.000092	0.000273
09/06/2006-09:00:00	2560.684814	45.696045	4201.112793	101.844269	0.000000	3673.069092	0.004805	0.002263	0.000092	0.021797	0.000000	145.061310	0.000387	0.000084	0.000092	0.001169	0.000000	36.243809	0.000026	12.475659	0.000092	0.000092	0.000000	338.765686	0.003586	0.000728	0.000092	0.014878	0.000000	2.778208	0.000038	7.473246	0.000092	0.000274
09/06/2006-12:00:00	2561.062988	45.704262	4201.362793	101.850487	0.000000	3673.881104	0.004812	0.002265	0.000092	0.021851	0.000000	145.089188	0.000387	0.000084	0.000092	0.001172	0.000000	36.273884	0.000026	12.474665	0.000092	0.000092	0.000000	338.822723	0.003592	0.000729	0.000092	0.014926	0.000000	2.778521	0.000038	7.472671	0.000092	0.000274
09/06/2006-15:00:00	2561.070557	45.704025	4201.337891	101.849785	0.000000	3674.985840	0.004798	0.002270	0.000091	0.021792	0.000000	145.126968	0.000386	0.000084	0.000091	0.001169	0.000000	36.316456	0.000026	12.473685	0.000091	0.000092	0.000000	338.875031	0.003583	0.000730	0.000091	0.014897	0.000000	2.778831	0.000038	7.472102	0.000091	0.000274
09/06/2006-18:00:00	2560.285400	45.685215	4200.706055	101.834251	0.000000	3676.702393	0.004791	0.002267	0.000091	0.021630	0.000000	145.185669	0.000386	0.000084	0.000091	0.001161	0.000000	36.382336	0.000026	12.472695	0.000091	0.000092	0.000000	338.930756	0.003577	0.000729	0.000091	0.014799	0.000000	2.779146	0.000038	7.471526	0.000091	0.000272
09/06/2006-21:00:00	2558.547119	45.644283	4199.343750	101.801231	0.000000	3679.179688	0.004787	0.002270	0.000091	0.021504	0.000000	145.269745	0.000385	0.000084	0.000091	0.001155	0.000000	36.466774	0.000026	12.471712	0.000091	0.000092	0.000000	338.996155	0.003575	0.000729	0.000091	0.014721	0.000000	2.779459	0.000038	7.470954	0.000091	0.000271
09/07/2006-00:00:00	2556.598389	45.598431	4197.821777	101.764122	0.000000	3681.809326	0.004790	0.002280	0.000091	0.021549	0.000000	145.358887	0.000386	0.000084	0.000091	0.001157	0.000000	36.552441	0.000026	12.470713	0.000091	0.000092	0.000000	339.072296	0.003577	0.000731	0.000091	0.014749	0.000000	2.779778	0.000038	7.470382	0.000091	0.000271
09/07/2006-03:00:00	2555.439453	45.570965	4196.896973	101.741653	0.000000	3683.819092	0.004796	0.002274	0.000091	0.021640	0.000000	145.427109	0.000386	0.000084	0.000091	0.001161	0.000000	36.621525	0.000026	12.469725	0.000091	0.000093	0.000000	339.152893	0.003583	0.000730	0.000091	0.014811	0.000000	2.780092	0.000038	7.469797	0.000091	0.000272
09/07/2006-06:00:00	2555.189209	45.564690	4196.671875	101.736183	0.000000	3685.115723	0.004800	0.002292	0.000091	0.021703	0.000000	145.471466	0.000386	0.000085	0.000091	0.001165	0.000000	36.665257	0.000026	12.468755	0.000091	0.000092	0.000000	339.229431	0.003589	0.000735	0.000091	0.014863	0.000000	2.780404	0.000038	7.469230	0.000091	0.000273
09/07/2006-09:00:00	2555.510254	45.571587	4196.877930	101.741119	0.000000	3685.972656	0.004804	0.002295	0.000091	0.021759	0.000000	145.500870	0.000387	0.000085	0.000091	0.001168	0.000000	36.694576	0.000026	12.467748	0.000091	0.000092	0.000000	339.295441	0.003595	0.000736	0.000091	0.014914	0.000000	2.780712	0.000038	7.468664	0.000091	0.000273
09/07/2006-12:00:00	2556.006592	45.582672	4197.225586	101.749496	0.000000	3686.686279	0.004809	0.002309	0.000091	0.021811	0.000000	145.525650	0.000387	0.000085	0.000091	0.001170	0.000000	36.721615	0.000026	12.466772	0.000091	0.000092	0.000000	339.349854	0.003600	0.000740	0.000091	0.014961	0.000000	2.781023	0.000038	7.468089	0.000091	0.000274
09/07/2006-15:00:00	2556.286865	45.588730	4197.407715	101.753876	0.000000	3687.576660	0.004797	0.002301	0.000091	0.021763	0.000000	145.556107	0.000386	0.000085	0.000091	0.001168	0.000000	36.757164	0.000026	12.465786	0.000091	0.000091	0.000000	339.396667	0.003592	0.000738	0.000091	0.014940	0.000000	2.781335	0.000038	7.467513	0.000091	0.000274
09/07/2006-18:00:00	2555.959717	45.580589	4197.123047	101.746880	0.000000	3688.944092	0.004789	0.002310	0.000091	0.021613	0.000000	145.602814	0.000386	0.000085	0.000091	0.001160	0.000000	36.811386	0.000025	12.464794	0.000091	0.000091	0.000000	339.444275	0.003586	0.000740	0.000091	0.014850	0.000000	2.781647	0.000038	7.466946	0.000091	0.000272
09/07/2006-21:00:00	2554.853027	45.554310	4196.242188	101.725327	0.000000	3690.924805	0.004785	0.002308	0.000091	0.021491	0.000000	145.670334	0.000385	0.000085	0.000091	0.001154	0.000000	36.886723	0.000025	12.463820	0.000091	0.000092	0.000000	339.498230	0.003584	0.000739	0.000091	0.014775	0.000000	2.781958	0.000038	7.466364	0.000091	0.000271
09/08/2006-00:00:00	2553.547119	45.523357	4195.206055	101.700195	0.000000	3693.062256	0.004787	0.002300	0.000091	0.021529	0.000000	145.742889	0.000385	0.000085	0.000091	0.001156	0.000000	36.963554	0.000026	12.462824	0.000091	0.000092	0.000000	339.560822	0.003586	0.000737	0.000091	0.014801	0.000000	2.782270	0.000038	7.465794	0.000091	0.000271
09/08/2006-03:00:00	2552.779785	45.505054	4194.586426	101.685150	0.000000	3694.764160	0.004795	0.002322	0.000091	0.021612	0.000000	145.800949	0.000386	0.000085	0.000091	0.001161	0.000000	37.025578	0.000026	12.461827	0.000091	0.000092	0.000000	339.627991	0.003592	0.000742	0.000091	0.014858	0.000000	2.782583	0.000038	7.465232	0.000091	0.000272
09/08/2006-06:00:00	2552.685791	45.502338	4194.477051	101.682587	0.000000	3695.947266	0.004798	0.002323	0.000091	0.021679	0.000000	145.841385	0.000386	0.000085	0.000091	0.001164	0.000000	37.067894	0.000026	12.460861	0.000091	0.000093	0.000000	339.692596	0.003598	0.000743	0.000091	0.014909	0.000000	2.782892	0.000038	7.464658	0.000091	0.000273
09/08/2006-09:00:00	2553.038818	45.510052	4194.710938	101.688019	0.000000	3696.784180	0.004802	0.002338	0.000091	0.021734	0.000000	145.870026	0.000387	0.000086	0.000091	0.001167	0.000000	37.098904	0.000026	12.459869	0.000091	0.000092	0.000000	339.748840	0.003603	0.000747	0.000091	0.014957	0.000000	2.783202	0.000038	7.464089	0.000091	0.000273
09/08/2006-12:00:00	2553.542725	45.521194	4195.060059	101.696556	0.000000	3697.501709	0.004808	0.002327	0.000091	0.021786	0.000000	145.894989	0.000387	0.000085	0.000091	0.001169	0.000000	37.127792	0.000026	12.458886	0.000091	0.000092	0.000000	339.795563	0.003609	0.000745	0.000091	0.015001	0.000000	2.783514	0.000038	7.463519	0.000091	0.000274
09/08/2006-15:00:00	2553.855469	45.528019	4195.264160	101.701363	0.000000	3698.362549	0.004794	0.002343	0.000091	0.021740	0.000000	145.924927	0.000386	0.000086	0.000091	0.001167	0.000000	37.164032	0.000026	12.457907	0.000091	0.000092	0.000000	339.836639	0.003600	0.000749	0.000091	0.014980	0.000000	2.783823	0.000038	7.462949	0.000091	0.000274
09/08/2006-18:00:00	2553.650146	45.522713	4195.072754	101.696800	0.000000	3699.645020	0.004786	0.002334	0.000091	0.021596	0.000000	145.968674	0.000386	0.000086	0.000091	0.001160	0.000000	37.215992	0.000026	12.456919	0.000091	0.000092	0.000000	339.878082	0.003594	0.000746	0.000091	0.014893	0.000000	2.784131	0.000038	7.462377	0.000091	0.000272
09/08/2006-21:00:00	2552.801025	45.502342	4194.382813	101.680099	0.000000	3701.427002	0.004782	0.002333	0.000091	0.021477	0.000000	146.029541	0.000385	0.000085	0.000091	0.001154	0.000000	37.285721	0.000026	12.455934	0.000091	0.000092	0.000000	339.926025	0.003592	0.000745	0.000091	0.014820	0.000000	2.784444	0.000038	7.461816	0.000091	0.000271
09/09/2006-00:00:00	2551.787109	45.478237	4193.572266	101.660179	0.000189	3703.337158	0.004786	0.002335	0.000091	0.021536	0.000013	146.094498	0.000386	0.000086	0.000091	0.001157	0.000003	37.358025	0.000026	12.454938	0.000091	0.000093	0.000014	339.982391	0.003595	0.000749	0.000091	0.014859	0.000001	2.784757	0.000038	7.461236	0.000091	0.000271
09/09/2006-03:00:00	2551.191650	45.463966	4193.083984	101.648270	0.003170	3704.915771	0.004795	0.002348	0.000091	0.021620	0.000127	146.148300	0.000386	0.000087	0.000091	0.001161	0.000082	37.416340	0.000026	12.453976	0.000091	0.000093	0.000027	340.043427	0.003602	0.000754	0.000091	0.014917	0.000002	2.785069	0.000038	7.460671	0.000091	0.000272
09/09/2006-06:00:00	2551.133545	45.462101	4193.007813	101.646370	0.050054	3706.036377	0.004854	0.002435	0.000091	0.021698	0.002617	146.186447	0.000391	0.000095	0.000091	0.001166	0.001948	37.457111	0.000027	12.452979	0.000091	0.000094	0.000278	340.104248	0.003630	0.000807	0.000091	0.014979	0.000016	2.785434	0.000038	7.460106	0.000091	0.000273
09/09/2006-09:00:00	2551.452637	45.468960	4193.212891	101.651344	0.125392	3706.860840	0.005037	0.002551	0.000091	0.021805	0.006313	146.215149	0.000404	0.000105	0.000091	0.001172	0.004597	37.487648	0.000032	12.452020	0.000091	0.000094	0.000862	340.159576	0.003701	0.000871	0.000091	0.015067	0.000048	2.785879	0.000038	7.459540	0.000091	0.000274
09/09/2006-12:00:00	2551.902832	45.478909	4193.524414	101.658722	0.198734	3707.592529	0.005293	0.002702	0.000091	0.021938	0.009629	146.241226	0.000420	0.000115	0.000091	0.001180	0.006890	37.516590	0.000039	12.451030	0.000091	0.000095	0.001499	340.207489	0.003791	0.000929	0.000091	0.015172	0.000084	2.786363	0.000039	7.458966	0.000091	0.000276
09/09/2006-15:00:00	2552.171143	45.484631	4193.692383	101.662964	0.308225	3708.424072	0.005732	0.002871	0.000091	0.022095	0.014005	146.271347	0.000442	0.000125	0.000091	0.001189	0.009914	37.551479	0.000048	12.450067	0.000091	0.000095	0.002217	340.251709	0.003898	0.000983	0.000091	0.015287	0.000124	2.786873	0.000039	7.458401	0.000091	0.000278
09/09/2006-18:00:00	2551.943115	45.478783	4193.486816	101.657600	0.423137	3709.590576	0.005566	0.002789	0.000091	0.021996	0.017889	146.311005	0.000433	0.000115	0.000091	0.001183	0.013072	37.599941	0.000046	12.449095	0.000091	0.000095	0.001840	340.294373	0.003844	0.000917	0.000091	0.015219	0.000103	2.787221	0.000039	7.457828	0.000091	0.000277
09/09/2006-21:00:00	2551.112061	45.459000	4192.810059	101.641273	0.437997	3711.316650	0.005288	0.002659	0.000091	0.021886	0.015035	146.371475	0.000417	0.000106	0.000091	0.001178	0.011031	37.668930	0.000040	12.448119	0.000091	0.000095	0.001020	340.343262	0.003765	0.000861	0.000091	0.015152	0.000057	2.787575	0.000039	7.457271	0.000091	0.000276
09/10/2006-00:00:00	2550.143066	45.435917	4192.031250	101.622360	0.417619	3713.214844	0.005182	0.002583	0.000091	0.021909	0.014148	146.435806	0.000411	0.000101	0.000091	0.001179	0.010584	37.739635	0.000037	12.447145	0.000091	0.000096	0.000496	340.401672	0.003737	0.000828	0.000091	0.015165	0.000027	2.787904	0.000038	7.456702	0.000091	0.000276
09/10/2006-03:00:00	2549.624023	45.423294	4191.602051	101.611916	0.383071	3714.764160	0.005193	0.002565	0.000091	0.021979	0.013044	146.488647	0.000412	0.000099	0.000091	0.001182	0.009771	37.795834	0.000037	12.446151	0.000091	0.000096	0.000340	340.464111	0.003744	0.000818	0.000091	0.015212	0.000015	2.788220	0.000038	7.456135	0.000091	0.000276
09/10/2006-06:00:00	2549.673584	45.423985	4191.600098	101.611923	0.321792	3715.903809	0.005194	0.002545	0.000091	0.022032	0.011421	146.527023	0.000412	0.000097	0.000091	0.001185	0.008555	37.835861	0.000037	12.445177	0.000091	0.000096	0.000283	340.524292	0.003748	0.000812	0.000091	0.015256	0.000011	2.788527	0.000039	7.455562	0.000091	0.000277
09/10/2006-09:00:00	2550.105713	45.433552	4191.894531	101.619110	0.167365	3716.836670	0.005197	0.002553	0.000091	0.022086	0.006198	146.559021	0.000412	0.000097	0.000091	0.001188	0.004681	37.869164	0.000037	12.444197	0.000091	0.000096	0.000159	340.576416	0.003752	0.000812	0.000091	0.015300	0.000006	2.788834	0.000039	7.454999	0.000091	0.000278
09/10/2006-12:00:00	2550.670410	45.446182	4192.286621	101.628571	0.019329	3717.656494	0.005201	0.002552	0.000091	0.022132	0.000843	146.587585	0.000412	0.000097	0.000091	0.001190	0.000630	37.901131	0.000037	12.443229	0.000091	0.000096	0.000039	340.618439	0.003757	0.000812	0.000091	0.015340	0.000002	2.789139	0.000039	7.454429	0.000091	0.000278
09/10/2006-15:00:00	2551.037354	45.454159	4192.530762	101.634537	0.000000	3718.504639	0.005033	0.002519	0.000090	0.022049	0.000000	146.617325	0.000402	0.000095	0.000090	0.001185	0.000000	37.937309	0.000033	12.442258	0.000090	0.000095	0.000000	340.655090	0.003706	0.000802	0.000090	0.015291	0.000000	2.789443	0.000038	7.453862	0.000090	0.000277
09/10/2006-18:00:00	2550.835938	45.449020	4192.340820	101.629845	0.000000	3719.784912	0.004859	0.002444	0.000090	0.021855	0.000000	146.660782	0.000391	0.000091	0.000090	0.001175	0.000000	37.989433	0.000028	12.441282	0.000090	0.000095	0.000000	340.694061	0.003644	0.000780	0.000090	0.015163	0.000000	2.789744	0.000038	7.453300	0.000090	0.000276
09/10/2006-21:00:00	2549.911133	45.427025	4191.601074	101.611839	0.000000	3721.626953	0.004800	0.002418	0.000090	0.021705	0.000000	146.723679	0.000387	0.000089	0.000090	0.001167	0.000000	38.061119	0.000026	12.440298	0.000090	0.000095	0.000000	340.741638	0.003620	0.000771	0.000090	0.015061	0.000000	2.790050	0.000038	7.452733	0.000090	0.000274
09/11/2006-00:00:00	2548.806152	45.400818	4190.716797	101.590508	0.000000	3723.611328	0.004797	0.002399	0.000090	0.021737	0.000000	146.791306	0.000387	0.000088	0.000090	0.001168	0.000000	38.134605	0.000026	12.439331	0.000090	0.000096	0.000000	340.800385	0.003620	0.000765	0.000090	0.015080	0.000000	2.790354	0.000038	7.452171	0.000090	0.000274
09/11/2006-03:00:00	2548.224609	45.386795	4190.235352	101.578659	0.000000	3725.185303	0.004805	0.002386	0.000090	0.021810	0.000000	146.844757	0.000387	0.000087	0.000090	0.001172	0.000000	38.191353	0.000026	12.438342	0.000090	0.000096	0.000000	340.864685	0.003626	0.000762	0.000090	0.015131	0.000000	2.790658	0.000038	7.451600	0.000090	0.000275
09/11/2006-06:00:00	2548.276123	45.387508	4190.239258	101.578735	0.000000	3726.257080	0.004809	0.002403	0.000090	0.021863	0.000000	146.881561	0.000388	0.000087	0.000090	0.001175	0.000000	38.229557	0.000026	12.437354	0.000090	0.000096	0.000000	340.926422	0.003632	0.000766	0.000090	0.015175	0.000000	2.790958	0.000038	7.451028	0.000090	0.000275
09/11/2006-09:00:00	2548.746826	45.397934	4190.559570	101.586670	0.000000	3727.005859	0.004813	0.002403	0.000090	0.021910	0.000000	146.907608	0.000388	0.000087	0.000090	0.001177	0.000000	38.257408	0.000026	12.436369	0.000090	0.000096	0.000000	340.978821	0.003637	0.000766	0.000090	0.015217	0.000000	2.791258	0.000038	7.450464	0.000090	0.000276
09/11/2006-12:00:00	2549.359619	45.411659	4190.993652	101.597000	0.000000	3727.646973	0.004819	0.002416	0.000090	0.021955	0.000000	146.929794	0.000388	0.000088	0.000090	0.001179	0.000000	38.283955	0.000027	12.435405	0.000090	0.000096	0.000000	341.020630	0.003642	0.000770	0.000090	0.015257	0.000000	2.791560	0.000038	7.449903	0.000090	0.000277
09/11/2006-15:00:00	2549.726318	45.419697	4191.234863	101.603004	0.000000	3728.476318	0.004800	0.002404	0.000090	0.021899	0.000000	146.958588	0.000387	0.000087	0.000090	0.001177	0.000000	38.319454	0.000026	12.434410	0.000090	0.000095	0.000000	341.057037	0.003633	0.000768	0.000090	0.015228	0.000000	2.791863	0.000038	7.449334	0.000090	0.000276
09/11/2006-18:00:00	2549.364258	45.410755	4190.921875	101.595314	0.000000	3729.882324	0.004791	0.002413	0.000090	0.021736	0.000000	147.006485	0.000386	0.000088	0.000090	0.001169	0.000000	38.376060	0.000026	12.433447	0.000090	0.000095	0.000000	341.097809	0.003625	0.000769	0.000090	0.015126	0.000000	2.792165	0.000038	7.448774	0.000090	0.000275
09/11/2006-21:00:00	2547.984375	45.378090	4189.829102	101.568779	0.000000	3732.087158	0.004786	0.002404	0.000090	0.021602	0.000000	147.081360	0.000386	0.000087	0.000090	0.001162	0.000000	38.456409	0.000026	12.432478	0.000090	0.000096	0.000000	341.151093	0.003621	0.000766	0.000090	0.015038	0.000000	2.792466	0.000038	7.448215	0.000090	0.000273
09/12/2006-00:00:00	2546.317383	45.338863	4188.519531	101.537094	0.000000	3734.510498	0.004789	0.002405	0.000090	0.021642	0.000000	147.163651	0.000386	0.000087	0.000090	0.001164	0.000000	38.538181	0.000026	12.431494	0.000090	0.000096	0.000000	341.218994	0.003623	0.000766	0.000090	0.015061	0.000000	2.792769	0.000038	7.447642	0.000090	0.000273
09/12/2006-03:00:00	2545.321777	45.315224	4187.721680	101.517609	0.000000	3736.402832	0.004796	0.002408	0.000090	0.021721	0.000000	147.227966	0.000387	0.000087	0.000090	0.001168	0.000000	38.604202	0.000026	12.430532	0.000090	0.000096	0.000000	341.294891	0.003630	0.000767	0.000090	0.015116	0.000000	2.793071	0.000038	7.447083	0.000090	0.000274
09/12/2006-06:00:00	2545.125732	45.310097	4187.532227	101.512848	0.000000	3737.666504	0.004799	0.002412	0.000090	0.021777	0.000000	147.271347	0.000387	0.000087	0.000090	0.001171	0.000000	38.646317	0.000026	12.429542	0.000090	0.000096	0.000000	341.370209	0.003635	0.000769	0.000090	0.015162	0.000000	2.793375	0.000038	7.446515	0.000090	0.000275
09/12/2006-09:00:00	2545.442627	45.316872	4187.738281	101.517906	0.000000	3738.533691	0.004803	0.002431	0.000090	0.021827	0.000000	147.301178	0.000387	0.000088	0.000090	0.001173	0.000000	38.675297	0.000026	12.428564	0.000090	0.000096	0.000000	341.436401	0.003641	0.000775	0.000090	0.015208	0.000000	2.793675	0.000038	7.445949	0.000090	0.000275
09/12/2006-12:00:00	2545.929199	45.327679	4188.076660	101.525856	0.000000	3739.262207	0.004809	0.002418	0.000090	0.021875	0.000000	147.326584	0.000388	0.000088	0.000090	0.001176	0.000000	38.701988	0.000026	12.427587	0.000090	0.000095	0.000000	341.491699	0.003647	0.000772	0.000090	0.015252	0.000000	2.793975	0.000038	7.445393	0.000090	0.000276
09/12/2006-15:00:00	2546.195801	45.333462	4188.244141	101.530098	0.000000	3740.171875	0.004796	0.002434	0.000090	0.021829	0.000000	147.357727	0.000387	0.000088	0.000090	0.001173	0.000000	38.737087	0.000026	12.426616	0.000090	0.000095	0.000000	341.540710	0.003639	0.000775	0.000090	0.015230	0.000000	2.794275	0.000038	7.444826	0.000090	0.000275
09/12/2006-18:00:00	2545.847900	45.324730	4187.941895	101.522659	0.000000	3741.566895	0.004789	0.002424	0.000090	0.021677	0.000000	147.405426	0.000386	0.000088	0.000090	0.001166	0.000000	38.790558	0.000026	12.425653	0.000090	0.000095	0.000000	341.591370	0.003633	0.000772	0.000090	0.015137	0.000000	2.794578	0.000038	7.444266	0.000090	0.000274
09/12/2006-21:00:00	2544.699707	45.297535	4187.025391	101.500420	0.000000	3743.579102	0.004785	0.002431	0.000090	0.021552	0.000000	147.473984	0.000386	0.000088	0.000090	0.001159	0.000000	38.864681	0.000026	12.424691	0.000090	0.000095	0.000000	341.651245	0.003630	0.000773	0.000090	0.015058	0.000000	2.794881	0.000038	7.443697	0.000090	0.000273
09/13/2006-00:00:00	2543.341553	45.265427	4185.944336	101.474312	0.000000	3745.765625	0.004787	0.002415	0.000090	0.021591	0.000000	147.548309	0.000386	0.000087	0.000090	0.001161	0.000000	38.939949	0.000026	12.423697	0.000090	0.000095	0.000000	341.721649	0.003632	0.000770	0.000090	0.015084	0.000000	2.795183	0.000038	7.443132	0.000090	0.000273
09/13/2006-03:00:00	2542.500000	45.245296	4185.263184	101.457764	0.000000	3747.534912	0.004795	0.002427	0.000090	0.021665	0.000000	147.608444	0.000387	0.000088	0.000090	0.001165	0.000000	39.001495	0.000026	12.422719	0.000090	0.000095	0.000000	341.797729	0.003639	0.000774	0.000090	0.015137	0.000000	2.795485	0.000038	7.442577	0.000090	0.000274
09/13/2006-06:00:00	2542.304199	45.240234	4185.077148	101.452972	0.000000	3748.799072	0.004799	0.002443	0.000090	0.021721	0.000000	147.651718	0.000387	0.000088	0.000090	0.001168	0.000000	39.043922	0.000026	12.421745	0.000090	0.000095	0.000000	341.871918	0.003644	0.000778	0.000090	0.015184	0.000000	2.795785	0.000038	7.442013	0.000090	0.000274
09/13/2006-09:00:00	2542.550293	45.245499	4185.227539	101.456818	0.000000	3749.715576	0.004803	0.002431	0.000090	0.021772	0.000000	147.683167	0.000388	0.000088	0.000090	0.001171	0.000000	39.075150	0.000026	12.420795	0.000090	0.000094	0.000000	341.937866	0.003650	0.000775	0.000090	0.015230	0.000000	2.796085	0.000038	7.441457	0.000090	0.000275
09/13/2006-12:00:00	2542.953125	45.254269	4185.499512	101.463341	0.000000	3750.514648	0.004809	0.002453	0.000090	0.021819	0.000000	147.710892	0.000388	0.000089	0.000090	0.001173	0.000000	39.104282	0.000026	12.419810	0.000090	0.000094	0.000000	341.994293	0.003656	0.000781	0.000090	0.015273	0.000000	2.796383	0.000038	7.440884	0.000090	0.000275
09/13/2006-15:00:00	2543.271484	45.261265	4185.707520	101.468239	0.000000	3751.380371	0.004795	0.002451	0.000090	0.021779	0.000000	147.740723	0.000387	0.000089	0.000090	0.001171	0.000000	39.137909	0.000026	12.418834	0.000090	0.000094	0.000000	342.043671	0.003648	0.000781	0.000090	0.015257	0.000000	2.796681	0.000038	7.440324	0.000090	0.000275
09/13/2006-18:00:00	2543.383057	45.263195	4185.759277	101.469421	0.000000	3752.409668	0.004789	0.002455	0.000090	0.021658	0.000000	147.776093	0.000386	0.000089	0.000090	0.001165	0.000000	39.178673	0.000026	12.417870	0.000090	0.000094	0.000000	342.089630	0.003642	0.000781	0.000090	0.015187	0.000000	2.796980	0.000038	7.439762	0.000090	0.000274
09/13/2006-21:00:00	2543.280762	45.260365	4185.635254	101.466621	0.000000	3753.614502	0.004785	0.002438	0.000090	0.021564	0.000000	147.817093	0.000386	0.000088	0.000090	0.001160	0.000000	39.225925	0.000026	12.416897	0.000090	0.000093	0.000000	342.136139	0.003640	0.000777	0.000090	0.015132	0.000000	2.797282	0.000038	7.439203	0.000090	0.000273
09/14/2006-00:00:00	2543.134033	45.256371	4185.485840	101.462975	0.000050	3754.854492	0.004787	0.002444	0.000089	0.021608	0.000004	147.859360	0.000386	0.000089	0.000089	0.001163	0.000001	39.274113	0.000026	12.415931	0.000089	0.000094	0.000004	342.183197	0.003643	0.000780	0.000089	0.015165	0.000000	2.797584	0.000038	7.438646	0.000089	0.000273
09/14/2006-03:00:00	2543.187012	45.257145	4185.488281	101.463066	0.001527	3755.927246	0.004795	0.002464	0.000089	0.021666	0.000059	147.896317	0.000387	0.000089	0.000089	0.001166	0.000041	39.316368	0.000026	12.414936	0.000089	0.000094	0.000006	342.229828	0.003649	0.000786	0.000089	0.015209	0.000000	2.797882	0.000038	7.438076	0.000089	0.000274
09/14/2006-06:00:00	2543.512207	45.264236	4185.703125	101.468231	0.003275	3756.787354	0.004801	0.002461	0.000089	0.021720	0.000126	147.926102	0.000387	0.000089	0.000089	0.001168	0.000095	39.351589	0.000026	12.413984	0.000089	0.000094	0.000008	342.271759	0.003654	0.000785	0.000089	0.015251	0.000000	2.798183	0.000038	7.437517	0.000089	0.000275
09/14/2006-09:00:00	2544.049561	45.276173	4186.074707	101.477310	0.004823	3757.489990	0.004808	0.002468	0.000089	0.021775	0.000183	147.950302	0.000388	0.000089	0.000089	0.001171	0.000139	39.382462	0.000026	12.413008	0.000089	0.000094	0.000010	342.306580	0.003660	0.000788	0.000089	0.015293	0.000001	2.798482	0.000038	7.436965	0.000089	0.000275
09/14/2006-12:00:00	2544.658447	45.289871	4186.504395	101.487648	0.007364	3758.127930	0.004816	0.002476	0.000089	0.021820	0.000285	147.972733	0.000388	0.000090	0.000089	0.001173	0.000221	39.413136	0.000026	12.412049	0.000089	0.000095	0.000016	342.333649	0.003666	0.000792	0.000089	0.015329	0.000001	2.798779	0.000038	7.436401	0.000089	0.000276
09/14/2006-15:00:00	2545.155273	45.300842	4186.847168	101.495903	0.014371	3758.859863	0.004821	0.002502	0.000089	0.021851	0.000575	147.998306	0.000389	0.000091	0.000089	0.001175	0.000438	39.448505	0.000027	12.411073	0.000089	0.000095	0.000040	342.355865	0.003670	0.000800	0.000089	0.015358	0.000002	2.799083	0.000038	7.435845	0.000089	0.000276
09/14/2006-18:00:00	2545.362061	45.305046	4186.967285	101.498848	0.024775	3759.815674	0.004800	0.002478	0.000089	0.021804	0.000944	148.031006	0.000387	0.000090	0.000089	0.001173	0.000727	39.492710	0.000026	12.410101	0.000089	0.000096	0.000024	342.377655	0.003659	0.000792	0.000089	0.015331	0.000001	2.799379	0.000038	7.435283	0.000089	0.000276
09/14/2006-21:00:00	2545.236572	45.301659	4186.834961	101.495529	0.031005	3761.035645	0.004793	0.002491	0.000089	0.021755	0.001176	148.072968	0.000387	0.000090	0.000089	0.001171	0.000909	39.545601	0.000026	12.409141	0.000089	0.000096	0.000017	342.403961	0.003654	0.000796	0.000089	0.015301	0.000001	2.799675	0.000038	7.434721	0.000089	0.000275
09/15/2006-00:00:00	2545.026123	45.296261	4186.641113	101.490875	0.035630	3762.320801	0.004793	0.002484	0.000089	0.021787	0.001280	148.116730	0.000387	0.000090	0.000089	0.001173	0.000989	39.599407	0.000027	12.408168	0.000089	0.000097	0.000005	342.436523	0.003656	0.000791	0.000089	0.015323	0.000000	2.799975	0.000038	7.434166	0.000089	0.000276
09/15/2006-03:00:00	2545.021484	45.295586	4186.599609	101.489807	0.027691	3763.456055	0.004802	0.002485	0.000089	0.021840	0.001048	148.155884	0.000388	0.000090	0.000089	0.001175	0.000803	39.646564	0.000027	12.407195	0.000089	0.000097	0.000001	342.472260	0.003661	0.000791	0.000089	0.015359	0.000000	2.800271	0.000038	7.433605	0.000089	0.000276
09/15/2006-06:00:00	2545.287109	45.301292	4186.762207	101.493637	0.010717	3764.389404	0.004808	0.002493	0.000089	0.021887	0.000427	148.188004	0.000388	0.000090	0.000089	0.001178	0.000324	39.685997	0.000027	12.406233	0.000089	0.000098	0.000000	342.506378	0.003666	0.000794	0.000089	0.015395	0.000000	2.800565	0.000038	7.433039	0.000089	0.000277
09/15/2006-09:00:00	2545.763184	45.311794	4187.090820	101.501762	0.000000	3765.152588	0.004814	0.002495	0.000089	0.021930	0.000000	148.214615	0.000388	0.000090	0.000089	0.001180	0.000000	39.720242	0.000027	12.405258	0.000089	0.000098	0.000000	342.536102	0.003671	0.000794	0.000089	0.015429	0.000000	2.800859	0.000038	7.432491	0.000089	0.000277
09/15/2006-12:00:00	2546.320557	45.324112	4187.477539	101.511124	0.000000	3765.844238	0.004822	0.002512	0.000089	0.021972	0.000000	148.238754	0.000389	0.000091	0.000089	0.001182	0.000000	39.753525	0.000027	12.404280	0.000089	0.000098	0.000000	342.559052	0.003677	0.000799	0.000089	0.015461	0.000000	2.801153	0.000038	7.431931	0.000089	0.000278
09/15/2006-15:00:00	2546.751221	45.333599	4187.774902	101.518272	0.000000	3766.633545	0.004804	0.002501	0.000089	0.021953	0.000000	148.266068	0.000388	0.000090	0.000089	0.001181	0.000000	39.791374	0.000027	12.403334	0.000089	0.000099	0.000000	342.579285	0.003669	0.000797	0.000089	0.015451	0.000000	2.801444	0.000038	7.431373	0.000089	0.000278
09/15/2006-18:00:00	2546.878662	45.336082	4187.833008	101.519691	0.000000	3767.664307	0.004796	0.002511	0.000089	0.021870	0.000000	148.301468	0.000387	0.000090	0.000089	0.001177	0.000000	39.837715	0.000027	12.402350	0.000089	0.000099	0.000000	342.601654	0.003663	0.000798	0.000089	0.015398	0.000000	2.801738	0.000038	7.430812	0.000089	0.000277
09/15/2006-21:00:00	2546.661621	45.330570	4187.637207	101.514763	0.000000	3768.957520	0.004793	0.002509	0.000089	0.021811	0.000000	148.345856	0.000387	0.000090	0.000089	0.001174	0.000000	39.892303	0.000027	12.401390	0.000089	0.000100	0.000000	342.631348	0.003660	0.000798	0.000089	0.015359	0.000000	2.802031	0.000038	7.430255	0.000089	0.000276
09/16/2006-00:00:00	2546.369873	45.323273	4187.372559	101.508514	0.000006	3770.314209	0.004794	0.002504	0.000089	0.021845	0.000000	148.392288	0.000387	0.000090	0.000089	0.001176	0.000000	39.946915	0.000027	12.400428	0.000089	0.000100	0.000000	342.669586	0.003662	0.000797	0.000089	0.015381	0.000000	2.802325	0.000038	7.429701	0.000089	0.000277
09/16/2006-03:00:00	2546.329102	45.321800	4187.309082	101.506859	0.001545	3771.467041	0.004803	0.002512	0.000089	0.021897	0.000057	148.431854	0.000388	0.000090	0.000089	0.001178	0.000043	39.992538	0.000027	12.399450	0.000089	0.000100	0.000001	342.712585	0.003668	0.000798	0.000089	0.015419	0.000000	2.802621	0.000038	7.429134	0.000089	0.000277
09/16/2006-06:00:00	2546.625732	45.328125	4187.495605	101.511536	0.003225	3772.360107	0.004808	0.002519	0.000089	0.021945	0.000123	148.462570	0.000388	0.000091	0.000089	0.001181	0.000094	40.028584	0.000027	12.398498	0.000089	0.000101	0.000001	342.753265	0.003673	0.000802	0.000089	0.015456	0.000000	2.802913	0.000038	7.428581	0.000089	0.000278
09/16/2006-09:00:00	2547.167480	45.340137	4187.872559	101.520615	0.004578	3773.061523	0.004814	0.002531	0.000089	0.021989	0.000176	148.486893	0.000389	0.000091	0.000089	0.001183	0.000135	40.059132	0.000028	12.397534	0.000089	0.000101	0.000001	342.786743	0.003678	0.000804	0.000089	0.015491	0.000000	2.803205	0.000038	7.428026	0.000089	0.000278
09/16/2006-12:00:00	2547.795654	45.354286	4188.324219	101.531189	0.005812	3773.694336	0.004821	0.002532	0.000089	0.022037	0.000223	148.509216	0.000389	0.000091	0.000089	0.001185	0.000173	40.089500	0.000028	12.396561	0.000089	0.000101	0.000001	342.811432	0.003683	0.000806	0.000089	0.015526	0.000000	2.803494	0.000038	7.427465	0.000089	0.000279
09/16/2006-15:00:00	2548.253418	45.364441	4188.633301	101.539032	0.007267	3774.459229	0.004803	0.002526	0.000089	0.022007	0.000280	148.535721	0.000388	0.000091	0.000089	0.001184	0.000217	40.126198	0.000028	12.395594	0.000089	0.000102	0.000002	342.831757	0.003676	0.000803	0.000089	0.015510	0.000000	2.803785	0.000038	7.426911	0.000089	0.000279
09/16/2006-18:00:00	2548.246094	45.363647	4188.595703	101.538033	0.009333	3775.593994	0.004796	0.002525	0.000089	0.021885	0.000360	148.574707	0.000387	0.000091	0.000089	0.001178	0.000280	40.175632	0.000028	12.394635	0.000089	0.000102	0.000002	342.857178	0.003669	0.000804	0.000089	0.015432	0.000000	2.804073	0.000038	7.426350	0.000089	0.000277
09/16/2006-21:00:00	2547.659912	45.349430	4188.104004	101.526154	0.012158	3777.179443	0.004792	0.002537	0.000089	0.021788	0.000471	148.628769	0.000387	0.000091	0.000089	0.001173	0.000366	40.238838	0.000028	12.393676	0.000089	0.000102	0.000002	342.896484	0.003666	0.000805	0.000089	0.015369	0.000000	2.804369	0.000038	7.425793	0.000089	0.000276
09/17/2006-00:00:00	2546.920410	45.331799	4187.508301	101.511688	0.015115	3778.880127	0.004794	0.002524	0.000089	0.021821	0.000580	148.686737	0.000387	0.000091	0.000089	0.001175	0.000454	40.302494	0.000028	12.392703	0.000089	0.000102	0.000000	342.950073	0.003668	0.000803	0.000089	0.015390	0.000000	2.804660	0.000038	7.425244	0.000089	0.000277
09/17/2006-03:00:00	2546.566650	45.322933	4187.201172	101.504089	0.007348	3780.289795	0.004802	0.002533	0.000089	0.021879	0.000327	148.734909	0.000388	0.000091	0.000089	0.001178	0.000261	40.352436	0.000028	12.391735	0.000089	0.000102	0.000000	343.011719	0.003674	0.000805	0.000089	0.015432	0.000000	2.804950	0.000038	7.424682	0.000089	0.000277
09/17/2006-06:00:00	2546.696777	45.325451	4187.266113	101.505646	0.001251	3781.317139	0.004806	0.002551	0.000089	0.021927	0.000053	148.770248	0.000388	0.000092	0.000089	0.001180	0.000045	40.387955	0.000028	12.390768	0.000089	0.000102	0.000000	343.072754	0.003680	0.000810	0.000089	0.015472	0.000000	2.805242	0.000038	7.424126	0.000089	0.000278
09/17/2006-09:00:00	2547.167480	45.335850	4187.586426	101.513519	0.000000	3782.069092	0.004811	0.002547	0.000089	0.021969	0.000000	148.796280	0.000389	0.000092	0.000089	0.001182	0.000000	40.415356	0.000028	12.389815	0.000089	0.000102	0.000000	343.125305	0.003685	0.000809	0.000089	0.015510	0.000000	2.805533	0.000038	7.423570	0.000089	0.000278
09/17/2006-12:00:00	2547.755859	45.349091	4188.005371	101.523552	0.000000	3782.730225	0.004818	0.002554	0.000089	0.022009	0.000000	148.819489	0.000389	0.000092	0.000089	0.001184	0.000000	40.442078	0.000028	12.388845	0.000089	0.000102	0.000000	343.166992	0.003691	0.000813	0.000089	0.015546	0.000000	2.805822	0.000038	7.423017	0.000089	0.000279
09/17/2006-15:00:00	2548.223633	45.359352	4188.325195	101.531212	0.000000	3783.492188	0.004801	0.002552	0.000089	0.021966	0.000000	148.845840	0.000388	0.000092	0.000089	0.001182	0.000000	40.474388	0.000028	12.387877	0.000089	0.000102	0.000000	343.201904	0.003683	0.000811	0.000089	0.015524	0.000000	2.806110	0.000038	7.422460	0.000089	0.000278
09/17/2006-18:00:00	2548.365723	45.362091	4188.397461	101.532890	0.000000	3784.507568	0.004795	0.002560	0.000089	0.021838	0.000000	148.880783	0.000387	0.000092	0.000089	0.001176	0.000000	40.516361	0.000028	12.386927	0.000089	0.000102	0.000000	343.237915	0.003676	0.000813	0.000089	0.015443	0.000000	2.806401	0.000038	7.421910	0.000089	0.000277
09/17/2006-21:00:00	2548.145508	45.356449	4188.191406	101.527847	0.000000	3785.806885	0.004791	0.002542	0.000089	0.021732	0.000000	148.925293	0.000387	0.000092	0.000089	0.001170	0.000000	40.567478	0.000028	12.385963	0.000089	0.000102	0.000000	343.280792	0.003673	0.000809	0.000089	0.015376	0.000000	2.806692	0.000038	7.421353	0.000089	0.000276
09/18/2006-00:00:00	2547.821777	45.348289	4187.914063	101.521271	0.103628	3787.126953	0.004963	0.002734	0.000089	0.021851	0.005589	148.970367	0.000399	0.000111	0.000089	0.001177	0.004140	40.615871	0.000032	12.385010	0.000089	0.000103	0.000760	343.335754	0.003741	0.000936	0.000089	0.015461	0.000042	2.807153	0.000038	7.420792	0.000089	0.000277
09/18/2006-03:00:00	2547.651123	45.343822	4187.748047	101.516983	0.238462	3788.375977	0.005670	0.003238	0.000089	0.022152	0.012188	149.016403	0.000445	0.000149	0.000089	0.001195	0.008264	40.659065	0.000053	12.384063	0.000089	0.000105	0.002859	343.402008	0.003980	0.001171	0.000089	0.015684	0.000160	2.807933	0.000040	7.420237	0.000089	0.000281
09/18/2006-06:00:00	2547.707520	45.344501	4187.751953	101.517136	0.526049	3789.493896	0.008462	0.004314	0.000089	0.022627	0.024134	149.064865	0.000550	0.000205	0.000089	0.001218	0.014725	40.695805	0.000095	12.383115	0.000089	0.000108	0.007943	343.482025	0.004415	0.001484	0.000089	0.015966	0.000444	2.809407	0.000043	7.419689	0.000089	0.000285
09/18/2006-09:00:00	2547.943604	45.349361	4187.899414	101.520676	0.760125	3790.510254	0.011573	0.005675	0.000089	0.023100	0.033985	149.110306	0.000664	0.000265	0.000089	0.001241	0.019729	40.728786	0.000139	12.382216	0.000089	0.000112	0.012783	343.560822	0.004877	0.001791	0.000089	0.016245	0.000714	2.810939	0.000046	7.419139	0.000089	0.000289
09/18/2006-12:00:00	2548.244873	45.355831	4188.097656	101.525299	0.950465	3791.468018	0.014663	0.007131	0.000089	0.023572	0.042212	149.154327	0.000777	0.000325	0.000089	0.001263	0.023777	40.761047	0.000184	12.381303	0.000089	0.000115	0.017062	343.635895	0.005335	0.002094	0.000089	0.016524	0.000953	2.812466	0.000050	7.418588	0.000089	0.000294
09/18/2006-15:00:00	2548.399902	45.358803	4188.182129	101.527138	1.134636	3792.520020	0.017761	0.008641	0.000089	0.024057	0.050101	149.201553	0.000891	0.000386	0.000089	0.001287	0.027839	40.797466	0.000228	12.380432	0.000089	0.000118	0.020795	343.710358	0.005795	0.002394	0.000089	0.016809	0.001162	2.813992	0.000053	7.418051	0.000089	0.000298
09/18/2006-18:00:00	2548.184326	45.353252	4187.985352	101.522484	1.322870	3793.711426	0.019915	0.009294	0.000089	0.024420	0.057165	149.249069	0.000971	0.000406	0.000089	0.001304	0.032414	40.840557	0.000260	12.379554	0.000089	0.000121	0.022164	343.782990	0.006117	0.002464	0.000089	0.017024	0.001238	2.815109	0.000056	7.417503	0.000089	0.000302
09/18/2006-21:00:00	2547.557617	45.338139	4187.469238	101.509964	1.489587	3795.064453	0.021133	0.009361	0.000088	0.024686	0.063950	149.299820	0.001020	0.000403	0.000088	0.001318	0.037659	40.890202	0.000281	12.378666	0.000088	0.000122	0.021665	343.860504	0.006330	0.002439	0.000088	0.017194	0.001210	2.815865	0.000057	7.416958	0.000088	0.000304
09/19/2006-00:00:00	2546.838623	45.320904	4186.883789	101.495735	1.702888	3796.768311	0.024991	0.012838	0.000088	0.025341	0.075258	149.373367	0.001170	0.000583	0.000088	0.001352	0.043478	40.944088	0.000340	12.377843	0.000088	0.000127	0.026915	343.971832	0.006962	0.003395	0.000088	0.017602	0.001504	2.817920	0.000062	7.416413	0.000088	0.000310
09/19/2006-03:00:00	2546.457520	45.311375	4186.559570	101.487831	1.964309	3798.369629	0.030037	0.017360	0.000088	0.026120	0.086149	149.447250	0.001359	0.000794	0.000088	0.001391	0.048272	40.989857	0.000413	12.377090	0.000088	0.000132	0.033889	344.097076	0.007744	0.004479	0.000088	0.018077	0.001893	2.820440	0.000067	7.415886	0.000088	0.000317
09/19/2006-06:00:00	2546.509277	45.311989	4186.561523	101.487816	2.122082	3799.733887	0.035401	0.022052	0.000088	0.026961	0.094155	149.515015	0.001561	0.001008	0.000088	0.001434	0.050796	41.026184	0.000492	12.376352	0.000088	0.000137	0.041066	344.221649	0.008578	0.005578	0.000088	0.018591	0.002294	2.823167	0.000074	7.415353	0.000088	0.000325
09/19/2006-09:00:00	2546.869873	45.319870	4186.808594	101.493645	2.187782	3800.889404	0.040568	0.026120	0.000088	0.027785	0.099241	149.575363	0.001756	0.001188	0.000088	0.001476	0.051613	41.057301	0.000567	12.375679	0.000088	0.000142	0.047274	344.335144	0.009385	0.006488	0.000088	0.019098	0.002641	2.825850	0.000080	7.414825	0.000088	0.000333
09/19/2006-12:00:00	2547.348633	45.330391	4187.139648	101.501556	2.210874	3801.958740	0.045573	0.029944	0.000088	0.028603	0.102905	149.633057	0.001944	0.001353	0.000088	0.001518	0.051757	41.088749	0.000641	12.375052	0.000088	0.000148	0.052676	344.437012	0.010167	0.007321	0.000088	0.019600	0.002943	2.828542	0.000086	7.414302	0.000088	0.000341
09/19/2006-15:00:00	2547.728027	45.338543	4187.393066	101.507675	2.244889	3803.092285	0.050460	0.033593	0.000088	0.029434	0.106561	149.692871	0.002128	0.001509	0.000088	0.001560	0.052233	41.125267	0.000712	12.374439	0.000088	0.000153	0.057382	344.530914	0.010926	0.008094	0.000088	0.020107	0.003205	2.831227	0.000091	7.413789	0.000088	0.000348
09/19/2006-18:00:00	2547.847656	45.340870	4187.454102	101.509140	2.282331	3804.238281	0.054069	0.034281	0.000088	0.030015	0.108635	149.747925	0.002261	0.001530	0.000088	0.001589	0.053089	41.166855	0.000764	12.373841	0.000088	0.000156	0.058822	344.613403	0.011474	0.008184	0.000088	0.020457	0.003286	2.833330	0.000095	7.413269	0.000088	0.000353
09/19/2006-21:00:00	2547.693359	45.336773	4187.295410	101.505417	2.299563	3805.450684	0.056423	0.033297	0.000088	0.030511	0.109753	149.800903	0.002357	0.001513	0.000088	0.001616	0.054380	41.212967	0.000802	12.373199	0.000088	0.000159	0.057857	344.691406	0.011892	0.008211	0.000088	0.020785	0.003232	2.834975	0.000098	7.412749	0.000088	0.000358
09/20/2006-00:00:00	2547.479980	45.331219	4187.096191	101.500610	1.923478	3806.679688	0.056575	0.025587	0.000088	0.030532	0.084446	149.851059	0.002363	0.001112	0.000088	0.001617	0.043461	41.264774	0.000805	12.372453	0.000088	0.000159	0.040766	344.758148	0.011917	0.006244	0.000088	0.020809	0.002282	2.835702	0.000098	7.412219	0.000088	0.000358
09/20/2006-03:00:00	2547.458008	45.330254	4187.046387	101.499481	1.981177	3807.601807	0.056628	0.021784	0.000088	0.030591	0.070641	149.888580	0.002365	0.000913	0.000088	0.001621	0.038159	41.306477	0.000806	12.371679	0.000088	0.000160	0.026587	344.823944	0.011927	0.005220	0.000088	0.020843	0.001468	2.836186	0.000099	7.411694	0.000088	0.000359
09/20/2006-06:00:00	2547.707520	45.335464	4187.201660	101.503265	1.817870	3808.581543	0.056654	0.020207	0.000088	0.030644	0.060979	149.924606	0.002366	0.000830	0.000088	0.001625	0.034006	41.344536	0.000807	12.370906	0.000088	0.000161	0.020500	344.884705	0.011934	0.004779	0.000088	0.020880	0.000971	2.836653	0.000099	7.411167	0.000088	0.000359
09/20/2006-09:00:00	2548.161865	45.345459	4187.505859	101.510704	1.651324	3809.419922	0.056692	0.019673	0.000088	0.030704	0.056024	149.951416	0.002368	0.000806	0.000088	0.001628	0.032012	41.376942	0.000808	12.370137	0.000088	0.000162	0.017750	344.935577	0.011948	0.004647	0.000088	0.020929	0.000781	2.836989	0.000099	7.410630	0.000088	0.000360
09/20/2006-12:00:00	2548.696777	45.357246	4187.884277	101.519775	1.573707	3810.105469	0.056745	0.019598	0.000088	0.030756	0.052858	149.974106	0.002372	0.000806	0.000088	0.001631	0.030646	41.408611	0.000810	12.369367	0.000088	0.000162	0.016114	344.975861	0.011968	0.004660	0.000088	0.020974	0.000710	2.837265	0.000099	7.410100	0.000088	0.000361
09/20/2006-15:00:00	2549.165283	45.367676	4188.210938	101.527428	1.380570	3810.960938	0.056827	0.019800	0.000088	0.030856	0.046875	150.001694	0.002376	0.000811	0.000088	0.001637	0.027519	41.445770	0.000813	12.368587	0.000088	0.000162	0.014137	345.009674	0.011994	0.004581	0.000088	0.021051	0.000621	2.837596	0.000099	7.409573	0.000088	0.000361
09/20/2006-18:00:00	2549.485107	45.374645	4188.421875	101.532883	1.221178	3811.866455	0.056704	0.019484	0.000088	0.030825	0.040826	150.031387	0.002372	0.000788	0.000088	0.001635	0.024619	41.487198	0.000812	12.367826	0.000088	0.000162	0.011440	345.040283	0.011970	0.004400	0.000088	0.021037	0.000486	2.837877	0.000099	7.409043	0.000088	0.000361
09/20/2006-21:00:00	2549.660400	45.378071	4188.519531	101.535255	1.217377	3812.758545	0.056495	0.019302	0.000088	0.030791	0.038976	150.061768	0.002363	0.000775	0.000088	0.001633	0.023992	41.531132	0.000810	12.367052	0.000088	0.000161	0.009395	345.070465	0.011932	0.004312	0.000088	0.021019	0.000399	2.838118	0.000098	7.408511	0.000088	0.000360
09/21/2006-00:00:00	2549.794434	45.380756	4188.588379	101.536972	1.453464	3813.531494	0.056830	0.020398	0.000088	0.030958	0.046611	150.089935	0.002380	0.000845	0.000088	0.001642	0.029401	41.571136	0.000817	12.366315	0.000088	0.000163	0.009953	345.106750	0.012017	0.004703	0.000088	0.021135	0.000439	2.838601	0.000099	7.407989	0.000088	0.000362
09/21/2006-03:00:00	2550.013428	45.385300	4188.719727	101.540131	1.669436	3814.423584	0.058508	0.025102	0.000088	0.031389	0.055356	150.129242	0.002443	0.001078	0.000088	0.001663	0.033878	41.611885	0.000842	12.365643	0.000088	0.000167	0.014258	345.156525	0.012286	0.006072	0.000088	0.021391	0.000670	2.839857	0.000101	7.407460	0.000088	0.000366
09/21/2006-06:00:00	2550.352051	45.392586	4188.940918	101.545517	1.833669	3815.282715	0.060689	0.029029	0.000088	0.031817	0.062928	150.169281	0.002521	0.001260	0.000088	0.001683	0.037399	41.651081	0.000873	12.364997	0.000088	0.000170	0.018792	345.207214	0.012602	0.007300	0.000088	0.021632	0.000927	2.841325	0.000104	7.406946	0.000088	0.000370
09/21/2006-09:00:00	2550.793457	45.402332	4189.244141	101.552917	1.931663	3816.078613	0.062813	0.031379	0.000088	0.032271	0.067398	150.206985	0.002596	0.001364	0.000088	0.001704	0.039012	41.689064	0.000902	12.364365	0.000088	0.000174	0.022608	345.252869	0.012908	0.007970	0.000088	0.021889	0.001152	2.842780	0.000106	7.406434	0.000088	0.000374
09/21/2006-12:00:00	2551.273193	45.412857	4189.581543	101.560890	1.982835	3816.843506	0.064839	0.033009	0.000088	0.032672	0.070680	150.243713	0.002668	0.001431	0.000088	0.001722	0.039979	41.727512	0.000930	12.363750	0.000088	0.000178	0.025894	345.293427	0.013198	0.008370	0.000088	0.022113	0.001348	2.844230	0.000108	7.405910	0.000088	0.000378
09/21/2006-15:00:00	2551.661377	45.421253	4189.844727	101.567070	2.032804	3817.663574	0.066791	0.034312	0.000088	0.033109	0.073838	150.282364	0.002737	0.001483	0.000088	0.001742	0.041062	41.769180	0.000956	12.363141	0.000088	0.000182	0.028727	345.331726	0.013478	0.008642	0.000088	0.022357	0.001518	2.845687	0.000111	7.405396	0.000088	0.000382
09/21/2006-18:00:00	2551.819336	45.424362	4189.933594	101.569298	2.096170	3818.580078	0.068367	0.034446	0.000088	0.033438	0.076854	150.322113	0.002792	0.001499	0.000088	0.001758	0.042669	41.815022	0.000978	12.362541	0.000088	0.000185	0.030226	345.369019	0.013704	0.008942	0.000088	0.022540	0.001612	2.846928	0.000113	7.404884	0.000088	0.000385
09/21/2006-21:00:00	2551.738770	45.422009	4189.838379	101.566948	2.159733	3819.583252	0.069515	0.033622	0.000088	0.033731	0.079688	150.363205	0.002833	0.001474	0.000088	0.001772	0.044740	41.864029	0.000995	12.361904	0.000088	0.000188	0.030442	345.411804	0.013872	0.008992	0.000088	0.022708	0.001632	2.847951	0.000114	7.404373	0.000088	0.000388
09/22/2006-00:00:00	2551.613281	45.418610	4189.708496	101.563980	2.100552	3820.473389	0.069623	0.028247	0.000088	0.033745	0.075821	150.393814	0.002837	0.001182	0.000088	0.001772	0.044216	41.910141	0.000997	12.361191	0.000088	0.000188	0.025510	345.450775	0.013886	0.006899	0.000088	0.022719	0.001366	2.848183	0.000114	7.403844	0.000088	0.000388
09/22/2006-03:00:00	2551.720703	45.420483	4189.755859	101.565147	1.929226	3821.502930	0.069662	0.025585	0.000088	0.033788	0.051752	150.437592	0.002838	0.001042	0.000088	0.001774	0.031718	41.960541	0.000999	12.360465	0.000088	0.000189	0.013025	345.497498	0.013893	0.005988	0.000088	0.022750	0.000804	2.848673	0.000114	7.403330	0.000088	0.000388
09/22/2006-06:00:00	2552.128906	45.429474	4190.036621	101.571770	1.777339	3822.330811	0.069686	0.024475	0.000088	0.033839	0.043764	150.467377	0.002839	0.000985	0.000088	0.001778	0.027874	41.998863	0.001000	12.359734	0.000088	0.000191	0.009406	345.538391	0.013898	0.005636	0.000088	0.022767	0.000515	2.849042	0.000114	7.402808	0.000088	0.000388
09/22/2006-09:00:00	2552.767090	45.443668	4190.482910	101.582901	1.743153	3822.866699	0.069710	0.024194	0.000088	0.033884	0.043260	150.484055	0.002840	0.000971	0.000088	0.001780	0.027917	42.029701	0.001001	12.359009	0.000088	0.000192	0.008711	345.565674	0.013904	0.005544	0.000088	0.022799	0.000439	2.849267	0.000114	7.402282	0.000088	0.000389
09/22/2006-12:00:00	2553.478516	45.459805	4190.998535	101.595352	1.700111	3823.351807	0.069741	0.024153	0.000088	0.033892	0.041866	150.499710	0.002842	0.000971	0.000088	0.001781	0.027408	42.062183	0.001002	12.358294	0.000088	0.000192	0.008027	345.579041	0.013911	0.005545	0.000088	0.022813	0.000400	2.849472	0.000114	7.401770	0.000088	0.000389
09/22/2006-15:00:00	2554.055908	45.472683	4191.406738	101.605034	1.637421	3823.968262	0.069815	0.024290	0.000088	0.033946	0.040166	150.519379	0.002845	0.000971	0.000088	0.001784	0.026808	42.100918	0.001004	12.357570	0.000088	0.000193	0.007154	345.586029	0.013924	0.005432	0.000088	0.022852	0.000354	2.849703	0.000114	7.401241	0.000088	0.000390
09/22/2006-18:00:00	2554.266357	45.476921	4191.535156	101.608200	1.653182	3824.778320	0.069666	0.024008	0.000088	0.033797	0.039769	150.546127	0.002836	0.000953	0.000088	0.001775	0.027298	42.148018	0.001002	12.356866	0.000088	0.000193	0.005945	345.595490	0.013876	0.005283	0.000088	0.022744	0.000287	2.849898	0.000114	7.400719	0.000088	0.000388
09/22/2006-21:00:00	2554.032227	45.470924	4191.318848	101.603035	1.720206	3825.896729	0.069269	0.023754	0.000088	0.033599	0.039947	150.584549	0.002821	0.000938	0.000088	0.001765	0.027912	42.204983	0.000998	12.356129	0.000088	0.000192	0.004672	345.619690	0.013802	0.005185	0.000088	0.022618	0.000215	2.850093	0.000113	7.400205	0.000088	0.000386
09/23/2006-00:00:00	2553.685303	45.462322	4191.021973	101.596069	1.579756	3827.301758	0.069231	0.023652	0.000087	0.033598	0.036056	150.630371	0.002819	0.000933	0.000087	0.001765	0.025579	42.264229	0.000998	12.355404	0.000087	0.000192	0.003484	345.660492	0.013793	0.005148	0.000087	0.022618	0.000118	2.850320	0.000113	7.399691	0.000087	0.000386
09/23/2006-03:00:00	2553.627441	45.460423	4190.944824	101.594086	1.409811	3828.520020	0.069262	0.023592	0.000087	0.033652	0.033174	150.668365	0.002820	0.000930	0.000087	0.001768	0.023490	42.312164	0.000999	12.354676	0.000087	0.000193	0.003103	345.709717	0.013798	0.005132	0.000087	0.022649	0.000087	2.850498	0.000113	7.399165	0.000087	0.000386
09/23/2006-06:00:00	2553.942871	45.467266	4191.156738	101.599052	1.178570	3829.499023	0.069285	0.023631	0.000087	0.033666	0.028112	150.698227	0.002821	0.000931	0.000087	0.001769	0.019856	42.351040	0.001000	12.353959	0.000087	0.000193	0.002629	345.756470	0.013803	0.005142	0.000087	0.022668	0.000074	2.850656	0.000113	7.398646	0.000087	0.000386
09/23/2006-09:00:00	2554.529053	45.480156	4191.572754	101.609077	0.521308	3830.697754	0.069314	0.023595	0.000087	0.033695	0.012916	150.731384	0.002822	0.000930	0.000087	0.001770	0.008845	42.392319	0.001001	12.353221	0.000087	0.000193	0.001358	345.792542	0.013807	0.005127	0.000087	0.022698	0.000035	2.850842	0.000113	7.398124	0.000087	0.000387
09/23/2006-12:00:00	2555.209473	45.495472	4192.054199	101.620789	0.104416	3831.591797	0.069338	0.023340	0.000087	0.033702	0.003143	150.756882	0.002823	0.000924	0.000087	0.001771	0.002037	42.430283	0.001002	12.352503	0.000087	0.000193	0.000484	345.814148	0.013812	0.005050	0.000087	0.022712	0.000013	2.851009	0.000113	7.397599	0.000087	0.000387
09/23/2006-15:00:00	2555.701416	45.506401	4192.397949	101.629211	0.000000	3832.315186	0.069062	0.023176	0.000087	0.033582	0.000000	150.780655	0.002812	0.000919	0.000087	0.001765	0.000000	42.470692	0.000999	12.351785	0.000087	0.000193	0.000000	345.829620	0.013761	0.005002	0.000087	0.022643	0.000000	2.851171	0.000113	7.397084	0.000087	0.000386
09/23/2006-18:00:00	2555.669434	45.505070	4192.343750	101.627678	0.000000	3833.344482	0.068380	0.022951	0.000087	0.033241	0.000000	150.815201	0.002784	0.000911	0.000087	0.001748	0.000000	42.522236	0.000990	12.351039	0.000087	0.000192	0.000000	345.854797	0.013635	0.004951	0.000087	0.022429	0.000000	2.851321	0.000112	7.396563	0.000087	0.000382
09/23/2006-21:00:00	2554.955078	45.487778	4191.768555	101.613777	0.000000	3834.908203	0.067765	0.022672	0.000087	0.032968	0.000000	150.867676	0.002759	0.000901	0.000087	0.001735	0.000000	42.588039	0.000982	12.350312	0.000087	0.000190	0.000000	345.902954	0.013521	0.004890	0.000087	0.022257	0.000000	2.851475	0.000111	7.396037	0.000087	0.000379
09/24/2006-00:00:00	2554.065186	45.466446	4191.056152	101.596497	0.000000	3836.606934	0.067713	0.022538	0.000087	0.032979	0.000000	150.924454	0.002757	0.000896	0.000087	0.001735	0.000000	42.652737	0.000982	12.349586	0.000087	0.000190	0.000000	345.975677	0.013507	0.004859	0.000087	0.022264	0.000000	2.851629	0.000111	7.395522	0.000087	0.000379
09/24/2006-03:00:00	2553.610107	45.455212	4190.677246	101.587143	0.000000	3837.958252	0.067743	0.022528	0.000087	0.033033	0.000000	150.969498	0.002758	0.000896	0.000087	0.001738	0.000000	42.700607	0.000983	12.348866	0.000087	0.000189	0.000000	346.060730	0.013514	0.004857	0.000087	0.022307	0.000000	2.851781	0.000111	7.395003	0.000087	0.000380
09/24/2006-06:00:00	2553.701904	45.456875	4190.716797	101.588089	0.000000	3838.881104	0.067753	0.022490	0.000087	0.033057	0.000000	151.000427	0.002758	0.000895	0.000087	0.001739	0.000000	42.732552	0.000984	12.348139	0.000087	0.000188	0.000000	346.143677	0.013519	0.004850	0.000087	0.022339	0.000000	2.851934	0.000111	7.394482	0.000087	0.000380
09/24/2006-09:00:00	2554.166016	45.467113	4191.037109	101.595940	0.000000	3839.510498	0.067761	0.022530	0.000087	0.033093	0.000000	151.021225	0.002759	0.000896	0.000087	0.001740	0.000000	42.756817	0.000984	12.347393	0.000087	0.000187	0.000000	346.213745	0.013523	0.004858	0.000087	0.022381	0.000000	2.852088	0.000111	7.393956	0.000087	0.000381
09/24/2006-12:00:00	2554.754395	45.480228	4191.452637	101.606163	0.000000	3840.048096	0.067774	0.022507	0.000087	0.033109	0.000000	151.039108	0.002759	0.000895	0.000087	0.001741	0.000000	42.781689	0.000985	12.346681	0.000087	0.000186	0.000000	346.267609	0.013528	0.004857	0.000087	0.022409	0.000000	2.852239	0.000111	7.393439	0.000087	0.000381
09/24/2006-15:00:00	2555.104492	45.487701	4191.691406	101.611717	0.000000	3840.775146	0.067449	0.022490	0.000087	0.032979	0.000000	151.063385	0.002746	0.000894	0.000087	0.001735	0.000000	42.815662	0.000980	12.345943	0.000087	0.000185	0.000000	346.315369	0.013468	0.004853	0.000087	0.022340	0.000000	2.852389	0.000111	7.392923	0.000087	0.000380
09/24/2006-18:00:00	2554.729980	45.478348	4191.372559	101.604027	0.000000	3842.072510	0.066659	0.022310	0.000087	0.032605	0.000000	151.106689	0.002714	0.000886	0.000087	0.001716	0.000000	42.868961	0.000969	12.345219	0.000087	0.000183	0.000000	346.373718	0.013323	0.004813	0.000087	0.022111	0.000000	2.852544	0.000110	7.392403	0.000087	0.000376
09/24/2006-21:00:00	2553.347168	45.445469	4190.291016	101.577507	0.000000	3844.150146	0.065961	0.022132	0.000087	0.032313	0.000000	151.176575	0.002685	0.000879	0.000087	0.001702	0.000000	42.942738	0.000959	12.344475	0.000087	0.000181	0.000000	346.455292	0.013194	0.004776	0.000087	0.021929	0.000000	2.852705	0.000109	7.391877	0.000087	0.000373
09/25/2006-00:00:00	2551.691895	45.406372	4188.999023	101.546104	0.000000	3846.430176	0.065924	0.022053	0.000087	0.032342	0.000000	151.253372	0.002683	0.000876	0.000087	0.001703	0.000000	43.015549	0.000960	12.343760	0.000087	0.000180	0.000000	346.559723	0.013183	0.004758	0.000087	0.021950	0.000000	2.852860	0.000109	7.391359	0.000087	0.000373
09/25/2006-03:00:00	2550.751709	45.383789	4188.250000	101.527863	0.000000	3848.150635	0.065949	0.022002	0.000087	0.032408	0.000000	151.310776	0.002684	0.000874	0.000087	0.001706	0.000000	43.071041	0.000961	12.343038	0.000087	0.000178	0.000000	346.673889	0.013189	0.004747	0.000087	0.022005	0.000000	2.853020	0.000109	7.390850	0.000087	0.000374
09/25/2006-06:00:00	2550.631348	45.380390	4188.128418	101.524849	0.000000	3849.228271	0.065943	0.022044	0.000087	0.032436	0.000000	151.346649	0.002684	0.000875	0.000087	0.001708	0.000000	43.103333	0.000961	12.342292	0.000087	0.000177	0.000000	346.781799	0.013191	0.004757	0.000087	0.022046	0.000000	2.853178	0.000109	7.390318	0.000087	0.000374
09/25/2006-09:00:00	2551.036377	45.389179	4188.399902	101.531380	0.000000	3849.902832	0.065935	0.022043	0.000087	0.032476	0.000000	151.368927	0.002684	0.000875	0.000087	0.001710	0.000000	43.124817	0.000961	12.341565	0.000087	0.000175	0.000000	346.871582	0.013194	0.004759	0.000087	0.022097	0.000000	2.853335	0.000109	7.389812	0.000087	0.000374
09/25/2006-12:00:00	2551.604248	45.401817	4188.802734	101.541214	0.000000	3850.445313	0.065942	0.022084	0.000087	0.032497	0.000000	151.386841	0.002684	0.000876	0.000087	0.001711	0.000000	43.146412	0.000962	12.340840	0.000087	0.000174	0.000000	346.942413	0.013199	0.004768	0.000087	0.022135	0.000000	2.853491	0.000109	7.389285	0.000087	0.000375
09/25/2006-15:00:00	2551.925537	45.408714	4189.011719	101.546211	0.000000	3851.193604	0.065609	0.021981	0.000087	0.032374	0.000000	151.411728	0.002671	0.000872	0.000087	0.001705	0.000000	43.178493	0.000957	12.340107	0.000087	0.000172	0.000000	347.002960	0.013139	0.004750	0.000087	0.022074	0.000000	2.853648	0.000108	7.388770	0.000087	0.000373
09/25/2006-18:00:00	2551.482178	45.397800	4188.649902	101.537453	0.000000	3852.534912	0.064806	0.021842	0.000087	0.032006	0.000000	151.456711	0.002638	0.000866	0.000087	0.001687	0.000000	43.232788	0.000945	12.339370	0.000087	0.000170	0.000000	347.067474	0.012991	0.004719	0.000087	0.021850	0.000000	2.853810	0.000107	7.388259	0.000087	0.000370
09/25/2006-21:00:00	2549.988281	45.362259	4187.474609	101.508797	0.000000	3854.695801	0.064102	0.021641	0.000087	0.031723	0.000000	151.529282	0.002609	0.000858	0.000087	0.001672	0.000000	43.310181	0.000935	12.338647	0.000087	0.000168	0.000000	347.146729	0.012859	0.004674	0.000087	0.021673	0.000000	2.853974	0.000106	7.387732	0.000087	0.000367
09/26/2006-00:00:00	2548.208008	45.320190	4186.088379	101.475037	0.000000	3857.071533	0.064069	0.021559	0.000087	0.031758	0.000000	151.609100	0.002607	0.000854	0.000087	0.001674	0.000000	43.389019	0.000936	12.337898	0.000087	0.000167	0.000000	347.242310	0.012848	0.004654	0.000087	0.021697	0.000000	2.854138	0.000106	7.387208	0.000087	0.000367
09/26/2006-03:00:00	2547.182373	45.295570	4185.271484	101.455231	0.000000	3858.860107	0.064087	0.021545	0.000087	0.031828	0.000000	151.668884	0.002608	0.000853	0.000087	0.001677	0.000000	43.451405	0.000937	12.337174	0.000087	0.000167	0.000000	347.343323	0.012854	0.004651	0.000087	0.021753	0.000000	2.854304	0.000106	7.386688	0.000087	0.000368
09/26/2006-06:00:00	2547.019043	45.291286	4185.116211	101.451431	0.000000	3859.964111	0.064067	0.021548	0.000087	0.031859	0.000000	151.705826	0.002607	0.000854	0.000087	0.001679	0.000000	43.489494	0.000937	12.336432	0.000087	0.000166	0.000000	347.437622	0.012854	0.004654	0.000087	0.021793	0.000000	2.854463	0.000106	7.386188	0.000087	0.000368
09/26/2006-09:00:00	2547.404785	45.299606	4185.377930	101.457672	0.000000	3860.643555	0.064049	0.021552	0.000087	0.031903	0.000000	151.728409	0.002607	0.000854	0.000087	0.001681	0.000000	43.515263	0.000937	12.335697	0.000087	0.000164	0.000000	347.516083	0.012856	0.004658	0.000087	0.021844	0.000000	2.854621	0.000106	7.385657	0.000087	0.000368
09/26/2006-12:00:00	2547.965820	45.312153	4185.774414	101.467224	0.000000	3861.198242	0.064053	0.021557	0.000087	0.031927	0.000000	151.746475	0.002607	0.000854	0.000087	0.001682	0.000000	43.540249	0.000938	12.334962	0.000087	0.000163	0.000000	347.577942	0.012860	0.004661	0.000087	0.021881	0.000000	2.854784	0.000106	7.385149	0.000087	0.000369
09/26/2006-15:00:00	2548.286377	45.318943	4185.984863	101.472404	0.000000	3861.941406	0.063721	0.021543	0.000087	0.031813	0.000000	151.771393	0.002594	0.000853	0.000087	0.001677	0.000000	43.575195	0.000933	12.334236	0.000087	0.000162	0.000000	347.630402	0.012799	0.004656	0.000087	0.021824	0.000000	2.854947	0.000106	7.384610	0.000087	0.000368
09/26/2006-18:00:00	2547.878174	45.308880	4185.641602	101.463997	0.000000	3863.259277	0.062920	0.021358	0.000087	0.031458	0.000000	151.815231	0.002561	0.000845	0.000087	0.001659	0.000000	43.631584	0.000921	12.333518	0.000087	0.000160	0.000000	347.684448	0.012650	0.004620	0.000087	0.021606	0.000000	2.855114	0.000104	7.384104	0.000087	0.000364
09/26/2006-21:00:00	2546.480469	45.275627	4184.540527	101.437317	0.000000	3865.348877	0.062214	0.021142	0.000087	0.031183	0.000000	151.885468	0.002531	0.000836	0.000087	0.001645	0.000000	43.711414	0.000911	12.332765	0.000087	0.000159	0.000000	347.750244	0.012518	0.004571	0.000087	0.021432	0.000000	2.855282	0.000104	7.383589	0.000087	0.000361
09/27/2006-00:00:00	2544.807861	45.236065	4183.230469	101.405586	0.000000	3867.652100	0.062173	0.021057	0.000087	0.031217	0.000000	151.962555	0.002529	0.000833	0.000087	0.001647	0.000000	43.793056	0.000911	12.332025	0.000087	0.000159	0.000000	347.829163	0.012506	0.004553	0.000087	0.021453	0.000000	2.855451	0.000103	7.383071	0.000087	0.000362
09/27/2006-03:00:00	2543.788330	45.211697	4182.419434	101.385727	0.000000	3869.429932	0.062189	0.021066	0.000087	0.031291	0.000000	152.022186	0.002530	0.000832	0.000087	0.001650	0.000000	43.860249	0.000912	12.331287	0.000087	0.000159	0.000000	347.914459	0.012511	0.004552	0.000087	0.021509	0.000000	2.855619	0.000103	7.382551	0.000087	0.000362
09/27/2006-06:00:00	2543.552979	45.205647	4182.206543	101.380714	0.000000	3870.596436	0.062166	0.021053	0.000086	0.031326	0.000000	152.061066	0.002530	0.000832	0.000086	0.001652	0.000000	43.904636	0.000913	12.330563	0.000086	0.000159	0.000000	347.995270	0.012512	0.004552	0.000086	0.021547	0.000000	2.855788	0.000103	7.382034	0.000086	0.000363
09/27/2006-09:00:00	2543.827881	45.211426	4182.388184	101.384857	0.000000	3871.364990	0.062147	0.021072	0.000086	0.031375	0.000000	152.086716	0.002529	0.000833	0.000086	0.001655	0.000000	43.936504	0.000913	12.329821	0.000086	0.000158	0.000000	348.065125	0.012513	0.004556	0.000086	0.021598	0.000000	2.855955	0.000103	7.381514	0.000086	0.000363
09/27/2006-12:00:00	2544.279541	45.221306	4182.694336	101.392372	0.000000	3872.010498	0.062151	0.021072	0.000086	0.031405	0.000000	152.108032	0.002530	0.000833	0.000086	0.001656	0.000000	43.966576	0.000914	12.329092	0.000086	0.000157	0.000000	348.122009	0.012517	0.004558	0.000086	0.021635	0.000000	2.856121	0.000103	7.380994	0.000086	0.000364
09/27/2006-15:00:00	2544.477295	45.225246	4182.816895	101.395210	0.000000	3872.850342	0.061806	0.021029	0.000086	0.031292	0.000000	152.136185	0.002515	0.000831	0.000086	0.001651	0.000000	44.006104	0.000908	12.328349	0.000086	0.000156	0.000000	348.172943	0.012453	0.004550	0.000086	0.021577	0.000000	2.856286	0.000103	7.380481	0.000086	0.000362
09/27/2006-18:00:00	2543.936768	45.212009	4182.372070	101.384293	0.000000	3874.269775	0.060990	0.020852	0.000086	0.030942	0.000000	152.183777	0.002481	0.000823	0.000086	0.001633	0.000000	44.067379	0.000896	12.327614	0.000086	0.000155	0.000000	348.225647	0.012301	0.004511	0.000086	0.021360	0.000000	2.856456	0.000102	7.379965	0.000086	0.000359
09/27/2006-21:00:00	2542.411377	45.175808	4181.177246	101.355301	0.000000	3876.462158	0.060285	0.020653	0.000086	0.030676	0.000000	152.257538	0.002452	0.000815	0.000086	0.001620	0.000000	44.150387	0.000886	12.326870	0.000086	0.000154	0.000000	348.289917	0.012168	0.004468	0.000086	0.021190	0.000000	2.856629	0.000101	7.379441	0.000086	0.000356
09/28/2006-00:00:00	2540.626953	45.133507	4179.782715	101.321312	0.000000	3878.851563	0.060248	0.020569	0.000086	0.030716	0.000000	152.337555	0.002450	0.000811	0.000086	0.001622	0.000000	44.235184	0.000886	12.326138	0.000086	0.000154	0.000000	348.366302	0.012157	0.004447	0.000086	0.021215	0.000000	2.856801	0.000101	7.378922	0.000086	0.000357
09/28/2006-03:00:00	2539.518555	45.107014	4178.899902	101.299675	0.000000	3880.703613	0.060259	0.020556	0.000086	0.030792	0.000000	152.399887	0.002451	0.000810	0.000086	0.001625	0.000000	44.305340	0.000887	12.325385	0.000086	0.000154	0.000000	348.448151	0.012162	0.004444	0.000086	0.021271	0.000000	2.856975	0.000101	7.378414	0.000086	0.000357
09/28/2006-06:00:00	2539.221924	45.099407	4178.635254	101.293396	0.000000	3881.918213	0.060228	0.020526	0.000086	0.030829	0.000000	152.440735	0.002450	0.000809	0.000086	0.001627	0.000000	44.352631	0.000888	12.324652	0.000086	0.000154	0.000000	348.527374	0.012161	0.004439	0.000086	0.021310	0.000000	2.857146	0.000101	7.377892	0.000086	0.000358
09/28/2006-09:00:00	2539.451172	45.104080	4178.780762	101.296768	0.000000	3882.728271	0.060203	0.020575	0.000086	0.030878	0.000000	152.467545	0.002450	0.000811	0.000086	0.001630	0.000000	44.386490	0.000888	12.323919	0.000086	0.000153	0.000000	348.596069	0.012161	0.004448	0.000086	0.021361	0.000000	2.857314	0.000101	7.377375	0.000086	0.000358
09/28/2006-12:00:00	2539.858398	45.112961	4179.053711	101.303467	0.000000	3883.404785	0.060205	0.020602	0.000086	0.030910	0.000000	152.489838	0.002450	0.000812	0.000086	0.001631	0.000000	44.418018	0.000888	12.323186	0.000086	0.000153	0.000000	348.653015	0.012165	0.004458	0.000086	0.021399	0.000000	2.857484	0.000101	7.376865	0.000086	0.000359
09/28/2006-15:00:00	2540.016846	45.116077	4179.146973	101.305565	0.000000	3884.275879	0.059856	0.020529	0.000086	0.030800	0.000000	152.519104	0.002435	0.000809	0.000086	0.001626	0.000000	44.458862	0.000883	12.322442	0.000086	0.000152	0.000000	348.703583	0.012101	0.004443	0.000086	0.021342	0.000000	2.857656	0.000100	7.376344	0.000086	0.000358
09/28/2006-18:00:00	2539.465332	45.102444	4178.685547	101.294426	0.000000	3885.713623	0.059038	0.020326	0.000086	0.030459	0.000000	152.567139	0.002401	0.000800	0.000086	0.001609	0.000000	44.520916	0.000870	12.321690	0.000086	0.000150	0.000000	348.756012	0.011948	0.004397	0.000086	0.021131	0.000000	2.857831	0.000099	7.375829	0.000086	0.000354
09/28/2006-21:00:00	2537.974365	45.067055	4177.511719	101.265846	0.000000	3887.874268	0.058339	0.020148	0.000086	0.030204	0.000000	152.640106	0.002372	0.000792	0.000086	0.001596	0.000000	44.603951	0.000860	12.320956	0.000086	0.000149	0.000000	348.817932	0.011816	0.004357	0.000086	0.020969	0.000000	2.858007	0.000098	7.375319	0.000086	0.000352
09/29/2006-00:00:00	2536.244629	45.026073	4176.159668	101.232910	0.000000	3890.227051	0.058310	0.019620	0.000086	0.030248	0.000000	152.718857	0.002370	0.000778	0.000086	0.001598	0.000000	44.688641	0.000860	12.320213	0.000086	0.000150	0.000000	348.891479	0.011808	0.004247	0.000086	0.020996	0.000000	2.858185	0.000098	7.374799	0.000086	0.000352
09/29/2006-03:00:00	2535.213379	45.001373	4175.334961	101.212898	0.000000	3892.023926	0.058313	0.019385	0.000086	0.030322	0.000000	152.779251	0.002371	0.000773	0.000086	0.001602	0.000000	44.758259	0.000861	12.319472	0.000086	0.000150	0.000000	348.969971	0.011811	0.004201	0.000086	0.021051	0.000000	2.858362	0.000098	7.374283	0.000086	0.000352
09/29/2006-06:00:00	2535.000488	44.995949	4175.140137	101.208130	0.000000	3893.182373	0.058271	0.019289	0.000086	0.030357	0.000000	152.817764	0.002370	0.000770	0.000086	0.001604	0.000000	44.803986	0.000861	12.318721	0.000086	0.000150	0.000000	349.044800	0.011809	0.004180	0.000086	0.021090	0.000000	2.858538	0.000098	7.373772	0.000086	0.000353
09/29/2006-09:00:00	2535.319824	45.002804	4175.350098	101.213142	0.000000	3893.924561	0.058238	0.019263	0.000086	0.030405	0.000000	152.842621	0.002369	0.000770	0.000086	0.001606	0.000000	44.836437	0.000862	12.317972	0.000086	0.000149	0.000000	349.108582	0.011809	0.004179	0.000086	0.021140	0.000000	2.858716	0.000098	7.373244	0.000086	0.000353
09/29/2006-12:00:00	2535.817627	45.013649	4175.694336	101.221596	0.000000	3894.535645	0.058238	0.019270	0.000086	0.030437	0.000000	152.862930	0.002369	0.000770	0.000086	0.001608	0.000000	44.866734	0.000862	12.317252	0.000086	0.000149	0.000000	349.160858	0.011812	0.004180	0.000086	0.021178	0.000000	2.858892	0.000098	7.372723	0.000086	0.000354
09/29/2006-15:00:00	2536.087158	45.019260	4175.860352	101.225555	0.000000	3895.335205	0.057898	0.019183	0.000086	0.030336	0.000000	152.889542	0.002355	0.000767	0.000086	0.001603	0.000000	44.905678	0.000857	12.316496	0.000086	0.000148	0.000000	349.205780	0.011751	0.004165	0.000086	0.021125	0.000000	2.859068	0.000098	7.372204	0.000086	0.000353
09/29/2006-18:00:00	2535.702148	45.009724	4175.537109	101.217651	0.000000	3896.643311	0.057090	0.019009	0.000086	0.030008	0.000000	152.933502	0.002322	0.000760	0.000086	0.001587	0.000000	44.964119	0.000844	12.315743	0.000086	0.000146	0.000000	349.251831	0.011601	0.004125	0.000086	0.020922	0.000000	2.859250	0.000097	7.371695	0.000086	0.000350
09/29/2006-21:00:00	2534.473389	44.980415	4174.559570	101.193878	0.000000	3898.610352	0.056401	0.018810	0.000086	0.029765	0.000000	152.999817	0.002293	0.000751	0.000086	0.001574	0.000000	45.043934	0.000834	12.314988	0.000086	0.000146	0.000000	349.306458	0.011472	0.004081	0.000086	0.020768	0.000000	2.859430	0.000096	7.371170	0.000086	0.000347
09/30/2006-00:00:00	2533.030762	44.946091	4173.423828	101.166107	0.000000	3900.753906	0.056377	0.018688	0.000086	0.029809	0.000000	153.071594	0.002291	0.000747	0.000086	0.001576	0.000000	45.125168	0.000834	12.314236	0.000086	0.000146	0.000000	349.371674	0.011465	0.004061	0.000086	0.020795	0.000000	2.859614	0.000096	7.370659	0.000086	0.000348
09/30/2006-03:00:00	2532.225586	44.926647	4172.771484	101.150269	0.000000	3902.383545	0.056376	0.018543	0.000086	0.029880	0.000000	153.126312	0.002292	0.000742	0.000086	0.001580	0.000000	45.190254	0.000835	12.313499	0.000086	0.000147	0.000000	349.441620	0.011468	0.004042	0.000086	0.020848	0.000000	2.859797	0.000096	7.370130	0.000086	0.000348
09/30/2006-06:00:00	2532.174072	44.924801	4172.697266	101.148430	0.000000	3903.428467	0.056331	0.018515	0.000086	0.029914	0.000000	153.161072	0.002291	0.000742	0.000086	0.001582	0.000000	45.233234	0.000835	12.312753	0.000086	0.000146	0.000000	349.507935	0.011466	0.004041	0.000086	0.020885	0.000000	2.859977	0.000096	7.369612	0.000086	0.000349
09/30/2006-09:00:00	2532.601318	44.934177	4172.990234	101.155548	0.000000	3904.096191	0.056297	0.018487	0.000086	0.029961	0.000000	153.183472	0.002290	0.000741	0.000086	0.001584	0.000000	45.264347	0.000835	12.311988	0.000086	0.000146	0.000000	349.563599	0.011466	0.004039	0.000086	0.020932	0.000000	2.860162	0.000096	7.369102	0.000086	0.000349
09/30/2006-12:00:00	2533.194824	44.947411	4173.405762	101.165649	0.000000	3904.643799	0.056296	0.018487	0.000086	0.029992	0.000000	153.201828	0.002290	0.000741	0.000086	0.001586	0.000000	45.293434	0.000835	12.311244	0.000086	0.000146	0.000000	349.607452	0.011469	0.004045	0.000086	0.020968	0.000000	2.860340	0.000096	7.368579	0.000086	0.000350
09/30/2006-15:00:00	2533.711182	44.958820	4173.766602	101.174538	0.000000	3905.254150	0.055973	0.018434	0.000086	0.029909	0.000000	153.222458	0.002277	0.000739	0.000086	0.001582	0.000000	45.327133	0.000830	12.310506	0.000086	0.000145	0.000000	349.642517	0.011411	0.004034	0.000086	0.020927	0.000000	2.860521	0.000095	7.368060	0.000086	0.000349
09/30/2006-18:00:00	2534.034668	44.965687	4173.973633	101.179459	0.000000	3906.033691	0.055236	0.018267	0.000086	0.029640	0.000000	153.248459	0.002246	0.000732	0.000086	0.001568	0.000000	45.367771	0.000819	12.309754	0.000086	0.000144	0.000000	349.673767	0.011278	0.003999	0.000086	0.020763	0.000000	2.860704	0.000094	7.367544	0.000086	0.000346
09/30/2006-21:00:00	2534.145508	44.967693	4174.023438	101.180779	0.000000	3906.971191	0.054606	0.018069	0.000086	0.029441	0.000000	153.280060	0.002220	0.000724	0.000086	0.001558	0.000000	45.414696	0.000809	12.309003	0.000086	0.000144	0.000000	349.704346	0.011163	0.003956	0.000086	0.020640	0.000000	2.860887	0.000093	7.367034	0.000086	0.000344
10/01/2006-00:00:00	2534.163330	44.967941	4174.008301	101.180611	0.000000	3907.942383	0.054573	0.018002	0.000086	0.029469	0.000000	153.312317	0.002219	0.000721	0.000086	0.001560	0.000000	45.461292	0.000809	12.308244	0.000086	0.000144	0.000000	349.735291	0.011157	0.003940	0.000086	0.020662	0.000000	2.861073	0.000093	7.366508	0.000086	0.000345
10/01/2006-03:00:00	2534.312988	44.971355	4174.098633	101.182961	0.000000	3908.806396	0.054582	0.017550	0.000086	0.029527	0.000000	153.341125	0.002219	0.000710	0.000086	0.001562	0.000000	45.503983	0.000809	12.307489	0.000086	0.000145	0.000000	349.764984	0.011160	0.003836	0.000086	0.020705	0.000000	2.861257	0.000093	7.365987	0.000086	0.000345
10/01/2006-06:00:00	2534.659668	44.979385	4174.338379	101.189156	0.000000	3909.516602	0.054576	0.016922	0.000086	0.029560	0.000000	153.364899	0.002219	0.000688	0.000086	0.001564	0.000000	45.541645	0.000810	12.306731	0.000086	0.000145	0.000000	349.790924	0.011162	0.003678	0.000086	0.020733	0.000000	2.861443	0.000093	7.365476	0.000086	0.000346
10/01/2006-09:00:00	2535.162598	44.990955	4174.693848	101.197990	0.000000	3910.108398	0.054572	0.016668	0.000086	0.029609	0.000000	153.384735	0.002219	0.000678	0.000086	0.001567	0.000000	45.576172	0.000810	12.305980	0.000086	0.000146	0.000000	349.810394	0.011163	0.003608	0.000086	0.020771	0.000000	2.861628	0.000093	7.364949	0.000086	0.000346
10/01/2006-12:00:00	2535.722656	45.003963	4175.099121	101.208176	0.000000	3910.662109	0.054579	0.016560	0.000085	0.029639	0.000000	153.403076	0.002220	0.000674	0.000085	0.001568	0.000000	45.610706	0.000811	12.305208	0.000085	0.000147	0.000000	349.823059	0.011166	0.003582	0.000085	0.020796	0.000000	2.861812	0.000093	7.364426	0.000085	0.000347
10/01/2006-15:00:00	2536.157715	45.013969	4175.400879	101.215775	0.000000	3911.317139	0.054393	0.016510	0.000085	0.029604	0.000000	153.425201	0.002212	0.000671	0.000085	0.001566	0.000000	45.650082	0.000808	12.304440	0.000085	0.000147	0.000000	349.832153	0.011132	0.003568	0.000085	0.020777	0.000000	2.861995	0.000093	7.363915	0.000085	0.000347
10/01/2006-18:00:00	2536.267334	45.016289	4175.458984	101.217484	0.000000	3912.222168	0.053963	0.016385	0.000085	0.029451	0.000000	153.455643	0.002194	0.000666	0.000085	0.001559	0.000000	45.698814	0.000801	12.303691	0.000085	0.000147	0.000000	349.843018	0.011051	0.003543	0.000085	0.020681	0.000000	2.862182	0.000093	7.363384	0.000085	0.000345
10/01/2006-21:00:00	2536.000244	45.010006	4175.231934	101.212227	0.000000	3913.428955	0.053596	0.016285	0.000085	0.029346	0.000000	153.496048	0.002179	0.000662	0.000085	0.001554	0.000000	45.756828	0.000796	12.302919	0.000085	0.000147	0.000000	349.861084	0.010983	0.003520	0.000085	0.020613	0.000000	2.862371	0.000092	7.362866	0.000085	0.000344
10/02/2006-00:00:00	2535.653809	45.001694	4174.941406	101.205360	0.000000	3914.693115	0.053556	0.016227	0.000085	0.029370	0.000000	153.538544	0.002177	0.000660	0.000085	0.001555	0.000000	45.815193	0.000796	12.302155	0.000085	0.000148	0.000000	349.887482	0.010973	0.003508	0.000085	0.020626	0.000000	2.862557	0.000092	7.362343	0.000085	0.000344
10/02/2006-03:00:00	2535.564453	44.999481	4174.844727	101.203316	0.000000	3915.753418	0.053565	0.016232	0.000085	0.029425	0.000000	153.574097	0.002177	0.000660	0.000085	0.001558	0.000000	45.864216	0.000797	12.301397	0.000085	0.000149	0.000000	349.918457	0.010977	0.003510	0.000085	0.020664	0.000000	2.862741	0.000092	7.361823	0.000085	0.000345
10/02/2006-06:00:00	2535.821777	45.005390	4175.016113	101.207733	0.000000	3916.541748	0.053551	0.016243	0.000085	0.029455	0.000000	153.600571	0.002177	0.000660	0.000085	0.001559	0.000000	45.903065	0.000797	12.300642	0.000085	0.000150	0.000000	349.948425	0.010977	0.003511	0.000085	0.020689	0.000000	2.862926	0.000092	7.361307	0.000085	0.000345
10/02/2006-09:00:00	2536.334717	45.017223	4175.384766	101.216919	0.000000	3917.135498	0.053540	0.016223	0.000085	0.029497	0.000000	153.620209	0.002177	0.000660	0.000085	0.001561	0.000000	45.935951	0.000797	12.299880	0.000085	0.000150	0.000000	349.970947	0.010979	0.003510	0.000085	0.020724	0.000000	2.863112	0.000092	7.360789	0.000085	0.000346
10/02/2006-12:00:00	2536.939209	45.031162	4175.820313	101.227676	0.000000	3917.653076	0.053548	0.016235	0.000085	0.029524	0.000000	153.637756	0.002178	0.000660	0.000085	0.001563	0.000000	45.968628	0.000798	12.299111	0.000085	0.000151	0.000000	349.984528	0.010982	0.003514	0.000085	0.020748	0.000000	2.863296	0.000092	7.360262	0.000085	0.000346
10/02/2006-15:00:00	2537.416016	45.042233	4176.156738	101.236198	0.000000	3918.279541	0.053255	0.016191	0.000085	0.029448	0.000000	153.658691	0.002165	0.000658	0.000085	0.001559	0.000000	46.006092	0.000793	12.298349	0.000085	0.000151	0.000000	349.993042	0.010927	0.003505	0.000085	0.020704	0.000000	2.863482	0.000092	7.359747	0.000085	0.000346
10/02/2006-18:00:00	2537.578613	45.045769	4176.257324	101.238831	0.000000	3919.154541	0.052556	0.016042	0.000085	0.029193	0.000000	153.688461	0.002136	0.000652	0.000085	0.001546	0.000000	46.052948	0.000782	12.297573	0.000085	0.000150	0.000000	350.003906	0.010797	0.003473	0.000085	0.020542	0.000000	2.863670	0.000091	7.359231	0.000085	0.000343
10/02/2006-21:00:00	2537.371826	45.040802	4176.063965	101.234642	0.000000	3920.316650	0.051956	0.015876	0.000085	0.029002	0.000000	153.727417	0.002110	0.000644	0.000085	0.001537	0.000000	46.108475	0.000772	12.296820	0.000085	0.000150	0.000000	350.023193	0.010684	0.003435	0.000085	0.020418	0.000000	2.863856	0.000090	7.358694	0.000085	0.000341
10/03/2006-00:00:00	2537.070801	45.033722	4175.815918	101.228668	0.000000	3921.548584	0.051920	0.015802	0.000085	0.029025	0.000000	153.768906	0.002109	0.000641	0.000085	0.001538	0.000000	46.164085	0.000771	12.296039	0.000085	0.000151	0.000000	350.052521	0.010676	0.003422	0.000085	0.020431	0.000000	2.864044	0.000090	7.358191	0.000085	0.000341
10/03/2006-03:00:00	2537.015625	45.032204	4175.744629	101.227196	0.000000	3922.590576	0.051929	0.015782	0.000085	0.029079	0.000000	153.804016	0.002109	0.000640	0.000085	0.001541	0.000000	46.210892	0.000772	12.295284	0.000085	0.000151	0.000000	350.087311	0.010679	0.003416	0.000085	0.020469	0.000000	2.864232	0.000090	7.357657	0.000085	0.000342
10/03/2006-06:00:00	2537.267578	45.038055	4175.916504	101.231506	0.000000	3923.385254	0.051917	0.015789	0.000085	0.029107	0.000000	153.830643	0.002109	0.000640	0.000085	0.001542	0.000000	46.248459	0.000773	12.294515	0.000085	0.000152	0.000000	350.120422	0.010680	0.003419	0.000085	0.020494	0.000000	2.864419	0.000090	7.357148	0.000085	0.000342
10/03/2006-09:00:00	2537.756592	45.049301	4176.267578	101.240356	0.000000	3924.004639	0.051908	0.015773	0.000085	0.029149	0.000000	153.851227	0.002109	0.000640	0.000085	0.001544	0.000000	46.280781	0.000773	12.293758	0.000085	0.000152	0.000000	350.146362	0.010682	0.003417	0.000085	0.020530	0.000000	2.864606	0.000090	7.356623	0.000085	0.000343
10/03/2006-12:00:00	2538.334717	45.062618	4176.682129	101.250656	0.000000	3924.551758	0.051916	0.015792	0.000085	0.029175	0.000000	153.869797	0.002110	0.000640	0.000085	0.001546	0.000000	46.312988	0.000774	12.292991	0.000085	0.000152	0.000000	350.162964	0.010685	0.003421	0.000085	0.020554	0.000000	2.864792	0.000090	7.356102	0.000085	0.000343
10/03/2006-15:00:00	2538.811035	45.073631	4177.016113	101.259094	0.000000	3925.181396	0.051636	0.015736	0.000085	0.029106	0.000000	153.890900	0.002098	0.000638	0.000085	0.001542	0.000000	46.349678	0.000769	12.292226	0.000085	0.000152	0.000000	350.174103	0.010634	0.003413	0.000085	0.020514	0.000000	2.864978	0.000090	7.355586	0.000085	0.000343
10/03/2006-18:00:00	2539.036865	45.078747	4177.165039	101.262970	0.000000	3926.010986	0.050975	0.015602	0.000085	0.028873	0.000000	153.918777	0.002070	0.000632	0.000085	0.001530	0.000000	46.393654	0.000758	12.291459	0.000085	0.000152	0.000000	350.186676	0.010511	0.003380	0.000085	0.020367	0.000000	2.865167	0.000089	7.355061	0.000085	0.000340
10/03/2006-21:00:00	2538.982910	45.077366	4177.097656	101.261665	0.000000	3927.060303	0.050414	0.015425	0.000085	0.028703	0.000000	153.954086	0.002046	0.000625	0.000085	0.001522	0.000000	46.444164	0.000749	12.290687	0.000085	0.000152	0.000000	350.206268	0.010407	0.003346	0.000085	0.020257	0.000000	2.865357	0.000088	7.354554	0.000085	0.000339
10/04/2006-00:00:00	2538.864014	45.074436	4176.982910	101.259201	0.000000	3928.151611	0.050384	0.014980	0.000085	0.028725	0.000000	153.991028	0.002045	0.000612	0.000085	0.001523	0.000000	46.494125	0.000748	12.289919	0.000085	0.000152	0.000000	350.234009	0.010400	0.003273	0.000085	0.020271	0.000000	2.865548	0.000088	7.354029	0.000085	0.000339
10/04/2006-03:00:00	2538.933838	45.075924	4177.010254	101.260117	0.000000	3929.108643	0.050392	0.014798	0.000085	0.028775	0.000000	154.023010	0.002046	0.000606	0.000085	0.001526	0.000000	46.537514	0.000749	12.289135	0.000085	0.000153	0.000000	350.265686	0.010404	0.003242	0.000085	0.020307	0.000000	2.865738	0.000088	7.353513	0.000085	0.000340
10/04/2006-06:00:00	2539.255127	45.083275	4177.229980	101.265617	0.000000	3929.854004	0.050382	0.014717	0.000085	0.028802	0.000000	154.048431	0.002046	0.000604	0.000085	0.001527	0.000000	46.573761	0.000750	12.288372	0.000085	0.000153	0.000000	350.295258	0.010405	0.003235	0.000085	0.020331	0.000000	2.865928	0.000088	7.352993	0.000085	0.000340
10/04/2006-09:00:00	2539.768311	45.095173	4177.596680	101.274933	0.000000	3930.461182	0.050375	0.014718	0.000085	0.028843	0.000000	154.068298	0.002046	0.000604	0.000085	0.001529	0.000000	46.606323	0.000750	12.287588	0.000085	0.000153	0.000000	350.316498	0.010407	0.003234	0.000085	0.020364	0.000000	2.866117	0.000088	7.352481	0.000085	0.000340
10/04/2006-12:00:00	2540.354004	45.108719	4178.020020	101.285263	0.000000	3931.008789	0.050383	0.014684	0.000085	0.028867	0.000000	154.087128	0.002046	0.000604	0.000085	0.001530	0.000000	46.639233	0.000751	12.286817	0.000085	0.000154	0.000000	350.328217	0.010410	0.003234	0.000085	0.020386	0.000000	2.866308	0.000088	7.351957	0.000085	0.000341
10/04/2006-15:00:00	2540.782227	45.118526	4178.314941	101.292953	0.000000	3931.683838	0.050149	0.014668	0.000085	0.028808	0.000000	154.109802	0.002036	0.000603	0.000085	0.001527	0.000000	46.678131	0.000747	12.286049	0.000085	0.000154	0.000000	350.336273	0.010366	0.003228	0.000085	0.020352	0.000000	2.866494	0.000088	7.351443	0.000085	0.000340
10/04/2006-18:00:00	2540.778564	45.118244	4178.294922	101.292450	0.000000	3932.696045	0.049572	0.014537	0.000085	0.028597	0.000000	154.143951	0.002012	0.000597	0.000085	0.001517	0.000000	46.728191	0.000737	12.285278	0.000085	0.000154	0.000000	350.351593	0.010260	0.003202	0.000085	0.020218	0.000000	2.866686	0.000087	7.350920	0.000085	0.000338
10/04/2006-21:00:00	2540.247559	45.105736	4177.872070	101.282433	0.000000	3934.114990	0.049082	0.014405	0.000085	0.028445	0.000000	154.191879	0.001992	0.000591	0.000085	0.001510	0.000000	46.789509	0.000729	12.284491	0.000085	0.000153	0.000000	350.383667	0.010170	0.003171	0.000085	0.020119	0.000000	2.866879	0.000086	7.350399	0.000085	0.000337
10/05/2006-00:00:00	2539.588867	45.090179	4177.341309	101.269829	0.000000	3935.627197	0.049057	0.014337	0.000085	0.028470	0.000000	154.242996	0.001990	0.000588	0.000085	0.001511	0.000000	46.849724	0.000729	12.283725	0.000085	0.000153	0.000000	350.434113	0.010163	0.003157	0.000085	0.020134	0.000000	2.867071	0.000086	7.349881	0.000085	0.000337
10/05/2006-03:00:00	2539.302002	45.083298	4177.098633	101.264160	0.000000	3936.852539	0.049060	0.014321	0.000085	0.028523	0.000000	154.284241	0.001991	0.000588	0.000085	0.001513	0.000000	46.895874	0.000730	12.282948	0.000085	0.000153	0.000000	350.494476	0.010167	0.003155	0.000085	0.020174	0.000000	2.867263	0.000086	7.349365	0.000085	0.000338
10/05/2006-06:00:00	2539.486084	45.087345	4177.216309	101.267105	0.000000	3937.711426	0.049031	0.014325	0.000085	0.028548	0.000000	154.313080	0.001990	0.000588	0.000085	0.001515	0.000000	46.928356	0.000730	12.282200	0.000085	0.000153	0.000000	350.552307	0.010167	0.003157	0.000085	0.020202	0.000000	2.867452	0.000086	7.348843	0.000085	0.000338
10/05/2006-09:00:00	2539.987549	45.098949	4177.571777	101.276138	0.000000	3938.320068	0.049010	0.014304	0.000085	0.028585	0.000000	154.333481	0.001990	0.000587	0.000085	0.001517	0.000000	46.954231	0.000730	12.281409	0.000085	0.000152	0.000000	350.598511	0.010168	0.003155	0.000085	0.020240	0.000000	2.867644	0.000086	7.348328	0.000085	0.000338
10/05/2006-12:00:00	2540.599365	45.113220	4178.019043	101.287140	0.000000	3938.842773	0.049016	0.014301	0.000085	0.028607	0.000000	154.351242	0.001990	0.000587	0.000085	0.001518	0.000000	46.980591	0.000730	12.280632	0.000085	0.000152	0.000000	350.630737	0.010172	0.003157	0.000085	0.020267	0.000000	2.867833	0.000086	7.347803	0.000085	0.000339
10/05/2006-15:00:00	2541.040283	45.123306	4178.326172	101.294991	0.000000	3939.502441	0.048706	0.014272	0.000085	0.028524	0.000000	154.373428	0.001977	0.000586	0.000085	0.001514	0.000000	47.014229	0.000725	12.279862	0.000085	0.000152	0.000000	350.656036	0.010115	0.003150	0.000085	0.020221	0.000000	2.868023	0.000086	7.347286	0.000085	0.000338
10/05/2006-18:00:00	2540.982178	45.121735	4178.259277	101.293579	0.000000	3940.558594	0.047918	0.014096	0.000085	0.028238	0.000000	154.409119	0.001944	0.000578	0.000085	0.001500	0.000000	47.061348	0.000711	12.279085	0.000085	0.000150	0.000000	350.687561	0.009969	0.003113	0.000085	0.020042	0.000000	2.868216	0.000085	7.346776	0.000085	0.000335
10/05/2006-21:00:00	2540.291016	45.105450	4177.712402	101.280411	0.000000	3942.107666	0.047243	0.013899	0.000084	0.028022	0.000000	154.461349	0.001915	0.000569	0.000084	0.001489	0.000000	47.123207	0.000699	12.278297	0.000084	0.000149	0.000000	350.735718	0.009843	0.003065	0.000084	0.019904	0.000000	2.868413	0.000084	7.346263	0.000084	0.000333
10/06/2006-00:00:00	2539.426270	45.085049	4177.026367	101.264061	0.000922	3943.779297	0.047235	0.013848	0.000085	0.028056	0.000036	154.517776	0.001915	0.000567	0.000085	0.001490	0.000025	47.185352	0.000700	12.277511	0.000085	0.000149	0.000005	350.801941	0.009842	0.003057	0.000085	0.019927	0.000000	2.868609	0.000084	7.345744	0.000085	0.000333
10/06/2006-03:00:00	2538.941406	45.073513	4176.633789	101.254677	0.012799	3945.147461	0.047244	0.013829	0.000084	0.028111	0.000584	154.563751	0.001915	0.000568	0.000084	0.001493	0.000443	47.232796	0.000700	12.276748	0.000084	0.000148	0.000028	350.878052	0.009848	0.003065	0.000084	0.019971	0.000002	2.868809	0.000084	7.345214	0.000084	0.000334
10/06/2006-06:00:00	2538.941406	45.073357	4176.612305	101.254410	0.044082	3946.116699	0.047238	0.013870	0.000084	0.028142	0.001852	154.596573	0.001916	0.000572	0.000084	0.001495	0.001415	47.265442	0.000700	12.275961	0.000084	0.000148	0.000094	350.953125	0.009857	0.003100	0.000084	0.020007	0.000006	2.869019	0.000084	7.344702	0.000084	0.000334
10/06/2006-09:00:00	2539.282959	45.081249	4176.848145	101.260338	0.099384	3946.798584	0.047276	0.014027	0.000084	0.028199	0.004386	154.619049	0.001920	0.000584	0.000084	0.001498	0.003369	47.289433	0.000702	12.275185	0.000084	0.000147	0.000211	351.017914	0.009879	0.003166	0.000084	0.020065	0.000012	2.869244	0.000084	7.344188	0.000084	0.000335
10/06/2006-12:00:00	2539.751709	45.091923	4177.174805	101.268799	0.161975	3947.376709	0.047369	0.014218	0.000084	0.028247	0.007105	154.638123	0.001926	0.000597	0.000084	0.001501	0.005478	47.312733	0.000705	12.274428	0.000084	0.000146	0.000348	351.070557	0.009913	0.003237	0.000084	0.020116	0.000020	2.869475	0.000084	7.343664	0.000084	0.000336
10/06/2006-15:00:00	2540.152344	45.101120	4177.461426	101.275772	0.231877	3948.003906	0.047474	0.014383	0.000084	0.028328	0.009966	154.659012	0.001933	0.000608	0.000084	0.001506	0.007680	47.340416	0.000710	12.273658	0.000084	0.000146	0.000506	351.114594	0.009950	0.003300	0.000084	0.020189	0.000030	2.869718	0.000085	7.343160	0.000084	0.000337
10/06/2006-18:00:00	2540.382568	45.106426	4177.609375	101.279793	0.222764	3948.818604	0.047279	0.014112	0.000084	0.028257	0.007832	154.687988	0.001923	0.000588	0.000084	0.001502	0.006072	47.377602	0.000706	12.272900	0.000084	0.000145	0.000251	351.154114	0.009898	0.003187	0.000084	0.020148	0.000015	2.869925	0.000084	7.342640	0.000084	0.000336
10/06/2006-21:00:00	2540.446533	45.107754	4177.636719	101.280640	0.216488	3949.783936	0.046921	0.013932	0.000084	0.028153	0.007228	154.720734	0.001907	0.000577	0.000084	0.001497	0.005733	47.418800	0.000700	12.272103	0.000084	0.000145	0.000150	351.195068	0.009826	0.003120	0.000084	0.020085	0.000009	2.870125	0.000084	7.342130	0.000084	0.000335
10/07/2006-00:00:00	2540.479248	45.108479	4177.637695	101.280724	0.203887	3950.771484	0.046907	0.013840	0.000084	0.028172	0.006782	154.754089	0.001906	0.000570	0.000084	0.001498	0.005383	47.460541	0.000700	12.271337	0.000084	0.000145	0.000080	351.237091	0.009823	0.003081	0.000084	0.020101	0.000004	2.870321	0.000084	7.341611	0.000084	0.000335
10/07/2006-03:00:00	2540.687012	45.113087	4177.769531	101.284271	0.166507	3951.654053	0.046920	0.013805	0.000084	0.028213	0.005624	154.783707	0.001907	0.000568	0.000084	0.001500	0.004427	47.498253	0.000700	12.270562	0.000084	0.000145	0.000054	351.277222	0.009827	0.003069	0.000084	0.020136	0.000003	2.870516	0.000084	7.341085	0.000084	0.000335
10/07/2006-06:00:00	2541.127197	45.123222	4178.083496	101.292114	0.105867	3952.376221	0.046920	0.013797	0.000084	0.028234	0.003509	154.808060	0.001907	0.000567	0.000084	0.001501	0.002759	47.531460	0.000701	12.269774	0.000084	0.000145	0.000035	351.310181	0.009830	0.003063	0.000084	0.020159	0.000002	2.870705	0.000084	7.340582	0.000084	0.000336
10/07/2006-09:00:00	2541.745605	45.137524	4178.527344	101.303284	0.065768	3952.946533	0.046923	0.013800	0.000084	0.028268	0.002265	154.827118	0.001908	0.000567	0.000084	0.001503	0.001796	47.561806	0.000701	12.269008	0.000084	0.000145	0.000031	351.331360	0.009834	0.003071	0.000084	0.020189	0.000002	2.870899	0.000084	7.340056	0.000084	0.000336
10/07/2006-12:00:00	2542.431396	45.153465	4179.026855	101.315704	0.054865	3953.431641	0.046935	0.013829	0.000084	0.028287	0.001879	154.843475	0.001908	0.000569	0.000084	0.001504	0.001506	47.592827	0.000702	12.268232	0.000084	0.000146	0.000033	351.339661	0.009838	0.003081	0.000084	0.020207	0.000002	2.871093	0.000084	7.339538	0.000084	0.000337
10/07/2006-15:00:00	2543.113525	45.169323	4179.522949	101.328033	0.056646	3953.915771	0.046837	0.013798	0.000084	0.028282	0.001943	154.859711	0.001904	0.000567	0.000084	0.001503	0.001571	47.626797	0.000700	12.267449	0.000084	0.000147	0.000040	351.336487	0.009820	0.003077	0.000084	0.020205	0.000002	2.871286	0.000084	7.339018	0.000084	0.000337
10/07/2006-18:00:00	2543.776367	45.184673	4180.005371	101.339981	0.067773	3954.403809	0.046535	0.013752	0.000084	0.028191	0.002228	154.876511	0.001891	0.000564	0.000084	0.001498	0.001791	47.663868	0.000695	12.266689	0.000084	0.000148	0.000022	351.323029	0.009756	0.003058	0.000084	0.020143	0.000001	2.871477	0.000083	7.338513	0.000084	0.000336
10/07/2006-21:00:00	2544.415527	45.199520	4180.465820	101.351501	0.067568	3954.931396	0.046214	0.013660	0.000084	0.028096	0.002217	154.893982	0.001876	0.000560	0.000084	0.001493	0.001773	47.704220	0.000689	12.265901	0.000084	0.000149	0.000016	351.301514	0.009690	0.003034	0.000084	0.020076	0.000001	2.871666	0.000083	7.337990	0.000084	0.000335
10/08/2006-00:00:00	2545.031982	45.213840	4180.917969	101.362770	0.060632	3955.476807	0.046192	0.013594	0.000084	0.028105	0.002028	154.912704	0.001875	0.000557	0.000084	0.001494	0.001637	47.746017	0.000690	12.265131	0.000084	0.000151	0.000012	351.276886	0.009686	0.003022	0.000084	0.020076	0.000001	2.871857	0.000083	7.337473	0.000084	0.000335
10/08/2006-03:00:00	2545.633301	45.227764	4181.350098	101.373520	0.049198	3956.036133	0.046208	0.013613	0.000084	0.028137	0.001577	154.931656	0.001876	0.000557	0.000084	0.001495	0.001281	47.788746	0.000690	12.264351	0.000084	0.000152	0.000009	351.251007	0.009688	0.003024	0.000084	0.020091	0.000000	2.872050	0.000083	7.336967	0.000084	0.000335
10/08/2006-06:00:00	2546.221436	45.241459	4181.774414	101.384171	0.036813	3956.616943	0.046223	0.013603	0.000084	0.028155	0.001088	154.951584	0.001877	0.000557	0.000084	0.001496	0.000895	47.831944	0.000691	12.263564	0.000084	0.000154	0.000006	351.225281	0.009691	0.003022	0.000084	0.020095	0.000000	2.872240	0.000083	7.336443	0.000084	0.000336
10/08/2006-09:00:00	2546.804688	45.254860	4182.192383	101.394737	0.026236	3957.203613	0.046239	0.013618	0.000084	0.028186	0.000850	154.971100	0.001877	0.000557	0.000084	0.001498	0.000703	47.874996	0.000692	12.262793	0.000084	0.000156	0.000005	351.199371	0.009694	0.003026	0.000084	0.020109	0.000000	2.872428	0.000083	7.335937	0.000084	0.000336
10/08/2006-12:00:00	2547.374512	45.268036	4182.604980	101.404968	0.026693	3957.785645	0.046255	0.013619	0.000084	0.028202	0.000858	154.991058	0.001878	0.000558	0.000084	0.001499	0.000708	47.917984	0.000693	12.262031	0.000084	0.000158	0.000004	351.173584	0.009696	0.003028	0.000084	0.020112	0.000000	2.872617	0.000083	7.335420	0.000084	0.000336
10/08/2006-15:00:00	2547.831055	45.278492	4182.933105	101.413139	0.028227	3958.454590	0.046101	0.013602	0.000084	0.028173	0.000916	155.013611	0.001872	0.000557	0.000084	0.001497	0.000755	47.964497	0.000691	12.261250	0.000084	0.000160	0.000004	351.147614	0.009667	0.003025	0.000084	0.020085	0.000000	2.872807	0.000083	7.334905	0.000084	0.000336
10/08/2006-18:00:00	2548.013916	45.282566	4183.049316	101.416069	0.030626	3959.330566	0.045640	0.013506	0.000084	0.028011	0.001005	155.043518	0.001852	0.000552	0.000084	0.001489	0.000824	48.019310	0.000683	12.260471	0.000084	0.000161	0.000003	351.121979	0.009579	0.003001	0.000084	0.019970	0.000000	2.872996	0.000082	7.334386	0.000084	0.000334
10/08/2006-21:00:00	2547.953369	45.280853	4182.982910	101.414665	0.032611	3960.405273	0.045237	0.013387	0.000084	0.027891	0.001078	155.079880	0.001835	0.000547	0.000084	0.001483	0.000882	48.080738	0.000676	12.259691	0.000084	0.000162	0.000003	351.099243	0.009503	0.002975	0.000084	0.019882	0.000000	2.873190	0.000082	7.333878	0.000084	0.000333
10/09/2006-00:00:00	2547.909668	45.279636	4182.937012	101.413651	0.034601	3961.455566	0.045228	0.013341	0.000084	0.027908	0.001162	155.115616	0.001834	0.000545	0.000084	0.001484	0.000948	48.138290	0.000676	12.258905	0.000084	0.000164	0.000004	351.088623	0.009500	0.002965	0.000084	0.019883	0.000000	2.873379	0.000082	7.333361	0.000084	0.000333
10/09/2006-03:00:00	2548.072510	45.283283	4183.032227	101.416466	0.036098	3962.353760	0.045229	0.013337	0.000084	0.027942	0.001210	155.145660	0.001835	0.000545	0.000084	0.001486	0.000985	48.186668	0.000677	12.258137	0.000084	0.000165	0.000004	351.087952	0.009501	0.002964	0.000084	0.019900	0.000000	2.873569	0.000082	7.332852	0.000084	0.000334
10/09/2006-06:00:00	2548.463135	45.292206	4183.311523	101.423424	0.037188	3963.071045	0.045222	0.013327	0.000084	0.027957	0.001257	155.169968	0.001835	0.000544	0.000084	0.001486	0.001025	48.228004	0.000677	12.257356	0.000084	0.000167	0.000004	351.087463	0.009501	0.002964	0.000084	0.019908	0.000000	2.873763	0.000082	7.332335	0.000084	0.000334
10/09/2006-09:00:00	2549.020264	45.305210	4183.712402	101.433456	0.040322	3963.649902	0.045219	0.013342	0.000084	0.027984	0.001395	155.189804	0.001835	0.000545	0.000084	0.001488	0.001141	48.266159	0.000678	12.256580	0.000084	0.000168	0.000007	351.079468	0.009503	0.002968	0.000084	0.019926	0.000000	2.873950	0.000082	7.331820	0.000084	0.000334
10/09/2006-12:00:00	2549.640625	45.319561	4184.165039	101.444679	0.046795	3964.181885	0.045229	0.013347	0.000084	0.027998	0.001668	155.207520	0.001835	0.000546	0.000084	0.001488	0.001357	48.304966	0.000678	12.255802	0.000084	0.000169	0.000015	351.061310	0.009506	0.002976	0.000084	0.019934	0.000001	2.874140	0.000082	7.331305	0.000084	0.000335
10/09/2006-15:00:00	2550.177002	45.331944	4184.553223	101.454247	0.059269	3964.775879	0.045159	0.013352	0.000084	0.028000	0.002147	155.227829	0.001833	0.000546	0.000084	0.001489	0.001732	48.347157	0.000678	12.255016	0.000084	0.000171	0.000024	351.040405	0.009495	0.002980	0.000084	0.019932	0.000001	2.874333	0.000082	7.330789	0.000084	0.000335
10/09/2006-18:00:00	2550.510254	45.339516	4184.780762	101.460167	0.074986	3965.528076	0.044939	0.013303	0.000084	0.027937	0.002621	155.253113	0.001824	0.000544	0.000084	0.001485	0.002093	48.394997	0.000675	12.254243	0.000084	0.000172	0.000012	351.020386	0.009454	0.002965	0.000084	0.019884	0.000001	2.874524	0.000081	7.330279	0.000084	0.000334
10/09/2006-21:00:00	2550.667725	45.343071	4184.872559	101.462997	0.080163	3966.422607	0.044708	0.013240	0.000084	0.027875	0.002790	155.283325	0.001814	0.000541	0.000084	0.001482	0.002212	48.445328	0.000671	12.253463	0.000084	0.000173	0.000009	351.011322	0.009409	0.002951	0.000084	0.019837	0.000001	2.874712	0.000081	7.329770	0.000084	0.000334
10/10/2006-00:00:00	2550.847412	45.347221	4184.991699	101.466072	0.074458	3967.300293	0.044679	0.013239	0.000084	0.027879	0.002625	155.313370	0.001812	0.000540	0.000084	0.001482	0.002098	48.492310	0.000671	12.252691	0.000084	0.000174	0.000003	351.012604	0.009402	0.002949	0.000084	0.019834	0.000000	2.874903	0.000081	7.329252	0.000084	0.000334
10/10/2006-03:00:00	2551.199463	45.355221	4185.240723	101.472115	0.037108	3968.087402	0.044691	0.013217	0.000084	0.027910	0.001408	155.339706	0.001813	0.000540	0.000084	0.001484	0.001158	48.534290	0.000671	12.251929	0.000084	0.000175	0.000001	351.015320	0.009405	0.002944	0.000084	0.019852	0.000000	2.875094	0.000081	7.328744	0.000084	0.000334
10/10/2006-06:00:00	2551.745605	45.367928	4185.633789	101.482117	0.012128	3968.709717	0.044696	0.013245	0.000084	0.027922	0.000478	155.361130	0.001813	0.000541	0.000084	0.001484	0.000384	48.572693	0.000672	12.251135	0.000084	0.000176	0.000000	351.009430	0.009408	0.002952	0.000084	0.019861	0.000000	2.875282	0.000081	7.328231	0.000084	0.000334
10/10/2006-09:00:00	2552.434082	45.383854	4186.130371	101.494560	0.000152	3969.215576	0.044702	0.013242	0.000084	0.027946	0.000009	155.377914	0.001814	0.000541	0.000084	0.001486	0.000008	48.610344	0.000673	12.250365	0.000084	0.000177	0.000000	350.989441	0.009410	0.002955	0.000084	0.019877	0.000000	2.875471	0.000081	7.327715	0.000084	0.000335
10/10/2006-12:00:00	2553.168213	45.400917	4186.674316	101.507759	0.000000	3969.660645	0.044716	0.013224	0.000083	0.027956	0.000000	155.393417	0.001815	0.000540	0.000083	0.001486	0.000000	48.647190	0.000673	12.249578	0.000083	0.000179	0.000000	350.964905	0.009413	0.002946	0.000083	0.019880	0.000000	2.875659	0.000081	7.327205	0.000083	0.000335
10/10/2006-15:00:00	2553.723389	45.413818	4187.074219	101.517967	0.000000	3970.260742	0.044469	0.013021	0.000083	0.027879	0.000000	155.413422	0.001804	0.000533	0.000083	0.001482	0.000000	48.689846	0.000669	12.248802	0.000083	0.000180	0.000000	350.939819	0.009364	0.002901	0.000083	0.019823	0.000000	2.875848	0.000081	7.326684	0.000083	0.000334
10/10/2006-18:00:00	2553.779541	45.414860	4187.094727	101.518753	0.000000	3971.243652	0.043738	0.012805	0.000083	0.027608	0.000000	155.447021	0.001773	0.000524	0.000083	0.001469	0.000000	48.746861	0.000656	12.248019	0.000083	0.000180	0.000000	350.917938	0.009231	0.002856	0.000083	0.019642	0.000000	2.876040	0.000080	7.326172	0.000083	0.000331
10/10/2006-21:00:00	2553.303711	45.403503	4186.713867	101.509575	0.000000	3972.642090	0.043128	0.012630	0.000083	0.027412	0.000000	155.494263	0.001747	0.000516	0.000083	0.001459	0.000000	48.811695	0.000645	12.247226	0.000083	0.000179	0.000000	350.924591	0.009120	0.002817	0.000083	0.019507	0.000000	2.876233	0.000079	7.325665	0.000083	0.000330
10/11/2006-00:00:00	2552.861572	45.393032	4186.351563	101.501198	0.000000	3974.009033	0.043104	0.012522	0.000083	0.027427	0.000000	155.540314	0.001746	0.000512	0.000083	0.001460	0.000000	48.865250	0.000645	12.246460	0.000083	0.000179	0.000000	350.967896	0.009115	0.002794	0.000083	0.019510	0.000000	2.876426	0.000079	7.325154	0.000083	0.000330
10/11/2006-03:00:00	2552.813232	45.391819	4186.299805	101.500160	0.000000	3975.067871	0.043103	0.012512	0.000083	0.027464	0.000000	155.576065	0.001747	0.000512	0.000083	0.001462	0.000000	48.901638	0.000645	12.245669	0.000083	0.000179	0.000000	351.029388	0.009118	0.002794	0.000083	0.019540	0.000000	2.876617	0.000079	7.324632	0.000083	0.000330
10/11/2006-06:00:00	2553.172607	45.400013	4186.553223	101.506531	0.000000	3975.802002	0.043084	0.012509	0.000083	0.027479	0.000000	155.601227	0.001746	0.000511	0.000083	0.001463	0.000000	48.926846	0.000645	12.244884	0.000083	0.000178	0.000000	351.086670	0.009120	0.002790	0.000083	0.019562	0.000000	2.876810	0.000079	7.324121	0.000083	0.000330
10/11/2006-09:00:00	2553.794189	45.414478	4187.010742	101.517845	0.000000	3976.335938	0.043074	0.012521	0.000083	0.027505	0.000000	155.619202	0.001746	0.000512	0.000083	0.001464	0.000000	48.949886	0.000645	12.244099	0.000083	0.000177	0.000000	351.122772	0.009122	0.002797	0.000083	0.019593	0.000000	2.877003	0.000079	7.323610	0.000083	0.000331
10/11/2006-12:00:00	2554.507568	45.431103	4187.531250	101.530724	0.000000	3976.799072	0.043084	0.012512	0.000083	0.027517	0.000000	155.634949	0.001747	0.000512	0.000083	0.001465	0.000000	48.977371	0.000646	12.243317	0.000083	0.000178	0.000000	351.133240	0.009125	0.002798	0.000083	0.019610	0.000000	2.877194	0.000079	7.323102	0.000083	0.000331
10/11/2006-15:00:00	2555.052246	45.443623	4187.925293	101.540520	0.000000	3977.399902	0.042820	0.012478	0.000083	0.027444	0.000000	155.655411	0.001736	0.000511	0.000083	0.001461	0.000000	49.013439	0.000641	12.242539	0.000083	0.000178	0.000000	351.132690	0.009077	0.002792	0.000083	0.019566	0.000000	2.877387	0.000079	7.322593	0.000083	0.000330
10/11/2006-18:00:00	2555.133057	45.445259	4187.964355	101.541878	0.000000	3978.365479	0.042095	0.012330	0.000083	0.027186	0.000000	155.688049	0.001705	0.000504	0.000083	0.001449	0.000000	49.059521	0.000628	12.241745	0.000083	0.000176	0.000000	351.145996	0.008948	0.002761	0.000083	0.019401	0.000000	2.877579	0.000078	7.322069	0.000083	0.000328
10/11/2006-21:00:00	2554.735107	45.435707	4187.638672	101.534111	0.000000	3979.701416	0.041496	0.012175	0.000083	0.027002	0.000000	155.733368	0.001680	0.000497	0.000083	0.001439	0.000000	49.111153	0.000616	12.240948	0.000083	0.000175	0.000000	351.191803	0.008842	0.002726	0.000083	0.019282	0.000000	2.877775	0.000077	7.321571	0.000083	0.000326
10/12/2006-00:00:00	2554.364990	45.426949	4187.336426	101.527237	0.000000	3980.998535	0.041470	0.012112	0.000083	0.027018	0.000000	155.777588	0.001679	0.000494	0.000083	0.001440	0.000000	49.153870	0.000616	12.240166	0.000083	0.000173	0.000000	351.265686	0.008838	0.002714	0.000083	0.019296	0.000000	2.877972	0.000077	7.321061	0.000083	0.000326
10/12/2006-03:00:00	2554.364014	45.426800	4187.315918	101.527008	0.000000	3982.020020	0.041468	0.012093	0.000083	0.027058	0.000000	155.812012	0.001680	0.000493	0.000083	0.001442	0.000000	49.182346	0.000616	12.239372	0.000083	0.000172	0.000000	351.349823	0.008842	0.002712	0.000083	0.019333	0.000000	2.878168	0.000077	7.320544	0.000083	0.000327
10/12/2006-06:00:00	2554.744385	45.435524	4187.592773	101.533638	0.000000	3982.742676	0.041448	0.012098	0.000083	0.027073	0.000000	155.836548	0.001679	0.000494	0.000083	0.001443	0.000000	49.202087	0.000616	12.238587	0.000083	0.000171	0.000000	351.424500	0.008844	0.002714	0.000083	0.019362	0.000000	2.878361	0.000077	7.320030	0.000083	0.000327
10/12/2006-09:00:00	2555.375000	45.450169	4188.046875	101.545090	0.000000	3983.270508	0.041437	0.012081	0.000083	0.027102	0.000000	155.854309	0.001679	0.000493	0.000083	0.001444	0.000000	49.220974	0.000616	12.237786	0.000083	0.000170	0.000000	351.474823	0.008846	0.002713	0.000083	0.019397	0.000000	2.878555	0.000077	7.319518	0.000083	0.000327
10/12/2006-12:00:00	2556.090332	45.466812	4188.570801	101.558151	0.000000	3983.741211	0.041447	0.012105	0.000083	0.027117	0.000000	155.869919	0.001680	0.000494	0.000083	0.001445	0.000000	49.244850	0.000617	12.237020	0.000083	0.000169	0.000000	351.498688	0.008850	0.002721	0.000083	0.019419	0.000000	2.878752	0.000077	7.319014	0.000083	0.000327
10/12/2006-15:00:00	2556.609131	45.478779	4188.947266	101.567543	0.000000	3984.359863	0.041185	0.012057	0.000083	0.027046	0.000000	155.891235	0.001669	0.000492	0.000083	0.001442	0.000000	49.278000	0.000612	12.236215	0.000083	0.000169	0.000000	351.510956	0.008803	0.002713	0.000083	0.019379	0.000000	2.878944	0.000077	7.318496	0.000083	0.000327
10/12/2006-18:00:00	2556.577148	45.477818	4188.904785	101.566666	0.000000	3985.409912	0.040442	0.011907	0.000083	0.026784	0.000000	155.926712	0.001638	0.000485	0.000083	0.001429	0.000000	49.323685	0.000598	12.235432	0.000083	0.000167	0.000000	351.538513	0.008674	0.002680	0.000083	0.019213	0.000000	2.879141	0.000076	7.317996	0.000083	0.000324
10/12/2006-21:00:00	2555.947266	45.462818	4188.409180	101.554756	0.000000	3986.924561	0.039833	0.011741	0.000083	0.026600	0.000000	155.978073	0.001613	0.000478	0.000083	0.001420	0.000000	49.378067	0.000586	12.234639	0.000083	0.000165	0.000000	351.600647	0.008567	0.002643	0.000083	0.019095	0.000000	2.879340	0.000075	7.317483	0.000083	0.000323
10/13/2006-00:00:00	2555.348633	45.448715	4187.931152	101.543716	0.000000	3988.409180	0.039809	0.011684	0.000083	0.026622	0.000000	156.028717	0.001612	0.000475	0.000083	0.001421	0.000000	49.422909	0.000586	12.233848	0.000083	0.000164	0.000000	351.692108	0.008564	0.002630	0.000083	0.019114	0.000000	2.879540	0.000075	7.316972	0.000083	0.000323
10/13/2006-03:00:00	2555.193115	45.444855	4187.800293	101.540512	0.000000	3989.551025	0.039801	0.011653	0.000083	0.026663	0.000000	156.066879	0.001612	0.000474	0.000083	0.001423	0.000000	49.451267	0.000586	12.233046	0.000083	0.000162	0.000000	351.794708	0.008568	0.002627	0.000083	0.019156	0.000000	2.879739	0.000075	7.316457	0.000083	0.000323
10/13/2006-06:00:00	2555.483887	45.451477	4188.000977	101.545731	0.000000	3990.337891	0.039771	0.011641	0.000083	0.026681	0.000000	156.093872	0.001611	0.000473	0.000083	0.001424	0.000000	49.468681	0.000586	12.232255	0.000083	0.000160	0.000000	351.888031	0.008570	0.002626	0.000083	0.019188	0.000000	2.879936	0.000075	7.315945	0.000083	0.000323
10/13/2006-09:00:00	2556.063232	45.464931	4188.420898	101.556175	0.000000	3990.905029	0.039753	0.011658	0.000083	0.026710	0.000000	156.112946	0.001611	0.000474	0.000083	0.001425	0.000000	49.483620	0.000586	12.231468	0.000083	0.000159	0.000000	351.958862	0.008572	0.002632	0.000083	0.019227	0.000000	2.880132	0.000075	7.315442	0.000083	0.000324
10/13/2006-12:00:00	2556.743164	45.480618	4188.921387	101.568367	0.000000	3991.400146	0.039762	0.011660	0.000083	0.026725	0.000000	156.129715	0.001611	0.000474	0.000083	0.001426	0.000000	49.502934	0.000586	12.230665	0.000083	0.000158	0.000000	352.003937	0.008576	0.002635	0.000083	0.019254	0.000000	2.880326	0.000075	7.314928	0.000083	0.000324
10/13/2006-15:00:00	2557.208740	45.491356	4189.254395	101.576912	0.000000	3992.060059	0.039496	0.011532	0.000083	0.026657	0.000000	156.152115	0.001600	0.000470	0.000083	0.001423	0.000000	49.531857	0.000581	12.229878	0.000083	0.000157	0.000000	352.038361	0.008530	0.002609	0.000083	0.019219	0.000000	2.880524	0.000075	7.314417	0.000083	0.000323
10/13/2006-18:00:00	2557.081787	45.488041	4189.132813	101.574188	0.000000	3993.184814	0.038736	0.011152	0.000083	0.026394	0.000000	156.190552	0.001569	0.000457	0.000083	0.001410	0.000000	49.575310	0.000566	12.229074	0.000083	0.000155	0.000000	352.085846	0.008400	0.002531	0.000083	0.019056	0.000000	2.880725	0.000074	7.313906	0.000083	0.000321
10/13/2006-21:00:00	2556.292480	45.469536	4188.524414	101.559448	0.000000	3994.818604	0.038121	0.010850	0.000083	0.026212	0.000000	156.245972	0.001544	0.000446	0.000083	0.001401	0.000000	49.630348	0.000555	12.228262	0.000083	0.000153	0.000000	352.162964	0.008295	0.002471	0.000083	0.018943	0.000000	2.880923	0.000073	7.313391	0.000083	0.000319
10/14/2006-00:00:00	2555.548340	45.451851	4187.941895	101.545570	0.000000	3996.417969	0.038099	0.010714	0.000083	0.026238	0.000000	156.300247	0.001543	0.000441	0.000083	0.001402	0.000000	49.677357	0.000554	12.227470	0.000083	0.000151	0.000000	352.264954	0.008292	0.002442	0.000083	0.018967	0.000000	2.881124	0.000073	7.312883	0.000083	0.000319
10/14/2006-03:00:00	2555.275879	45.445335	4187.721680	101.540314	0.000000	3997.647949	0.038085	0.010665	0.000083	0.026279	0.000000	156.341660	0.001542	0.000439	0.000083	0.001404	0.000000	49.707443	0.000554	12.226681	0.000083	0.000150	0.000000	352.375061	0.008296	0.002434	0.000083	0.019010	0.000000	2.881327	0.000073	7.312370	0.000083	0.000320
10/14/2006-06:00:00	2555.492676	45.450195	4187.867676	101.544189	0.000000	3998.490967	0.038047	0.010637	0.000083	0.026296	0.000000	156.370407	0.001542	0.000438	0.000083	0.001405	0.000000	49.725544	0.000554	12.225871	0.000083	0.000148	0.000000	352.476135	0.008296	0.002431	0.000083	0.019043	0.000000	2.881528	0.000073	7.311859	0.000083	0.000320
10/14/2006-09:00:00	2556.025146	45.462406	4188.250000	101.553635	0.000000	3999.095215	0.038023	0.010630	0.000083	0.026326	0.000000	156.390701	0.001541	0.000438	0.000083	0.001407	0.000000	49.739960	0.000553	12.225083	0.000083	0.000146	0.000000	352.556061	0.008298	0.002430	0.000083	0.019084	0.000000	2.881728	0.000073	7.311354	0.000083	0.000320
10/14/2006-12:00:00	2556.661133	45.477135	4188.715820	101.565224	0.000000	3999.621826	0.038030	0.010625	0.000083	0.026343	0.000000	156.408783	0.001541	0.000438	0.000083	0.001408	0.000000	49.757710	0.000554	12.224280	0.000083	0.000145	0.000000	352.612946	0.008303	0.002430	0.000083	0.019112	0.000000	2.881929	0.000073	7.310840	0.000083	0.000321
10/14/2006-15:00:00	2557.128662	45.487911	4189.053223	101.573647	0.000000	4000.278564	0.037775	0.010593	0.000083	0.026282	0.000000	156.431137	0.001531	0.000436	0.000083	0.001405	0.000000	49.784016	0.000549	12.223472	0.000083	0.000144	0.000000	352.657318	0.008259	0.002424	0.000083	0.019084	0.000000	2.882129	0.000073	7.310328	0.000083	0.000320
10/14/2006-18:00:00	2557.170654	45.488579	4189.064453	101.574165	0.000000	4001.275879	0.037071	0.010439	0.000083	0.026048	0.000000	156.464890	0.001502	0.000430	0.000083	0.001393	0.000000	49.822605	0.000535	12.222686	0.000083	0.000142	0.000000	352.705627	0.008140	0.002393	0.000083	0.018940	0.000000	2.882331	0.000072	7.309830	0.000083	0.000318
10/14/2006-21:00:00	2556.771973	45.479137	4188.753418	101.566780	0.000000	4002.604736	0.036496	0.010276	0.000082	0.025886	0.000000	156.510010	0.001479	0.000422	0.000082	0.001385	0.000000	49.870285	0.000524	12.221866	0.000082	0.000140	0.000000	352.768250	0.008044	0.002355	0.000082	0.018841	0.000000	2.882532	0.000071	7.309316	0.000082	0.000316
10/15/2006-00:00:00	2556.401611	45.470238	4188.451172	101.559578	0.076629	4003.866455	0.036674	0.010569	0.000082	0.025975	0.004032	156.552414	0.001490	0.000449	0.000082	0.001390	0.003094	49.911068	0.000530	12.221066	0.000082	0.000141	0.000420	352.845398	0.008108	0.002544	0.000082	0.018911	0.000025	2.882837	0.000072	7.308808	0.000082	0.000318
10/15/2006-03:00:00	2556.335693	45.468445	4188.385742	101.558075	0.249937	4004.820313	0.037346	0.011532	0.000082	0.026227	0.010930	156.586365	0.001530	0.000515	0.000082	0.001404	0.007892	49.940041	0.000551	12.220312	0.000082	0.000142	0.001441	352.929230	0.008303	0.002930	0.000082	0.019104	0.000085	2.883281	0.000073	7.308299	0.000082	0.000320
10/15/2006-06:00:00	2556.606201	45.474583	4188.567871	101.562881	0.425950	4005.558350	0.039218	0.013530	0.000082	0.026545	0.017857	156.614868	0.001602	0.000596	0.000082	0.001420	0.012211	49.962040	0.000584	12.219555	0.000082	0.000144	0.003318	353.009766	0.008590	0.003330	0.000082	0.019308	0.000195	2.883954	0.000075	7.307795	0.000082	0.000323
10/15/2006-09:00:00	2557.107178	45.486095	4188.930664	101.571938	0.573253	4006.140137	0.041368	0.015419	0.000082	0.026888	0.023423	156.638596	0.001681	0.000665	0.000082	0.001436	0.015479	49.981659	0.000620	12.218835	0.000082	0.000146	0.005198	353.075714	0.008899	0.003650	0.000082	0.019522	0.000306	2.884667	0.000077	7.307296	0.000082	0.000327
10/15/2006-12:00:00	2557.692383	45.499676	4189.355957	101.582474	0.686408	4006.667969	0.043617	0.017017	0.000082	0.027225	0.027846	156.661026	0.001763	0.000724	0.000082	0.001451	0.017944	50.003857	0.000657	12.218120	0.000082	0.000148	0.006950	353.125732	0.009216	0.003922	0.000082	0.019727	0.000409	2.885394	0.000080	7.306795	0.000082	0.000330
10/15/2006-15:00:00	2558.220947	45.511898	4189.741211	101.592117	0.789663	4007.229248	0.045904	0.018355	0.000082	0.027584	0.031964	156.684692	0.001846	0.000776	0.000082	0.001468	0.020263	50.030777	0.000695	12.217422	0.000082	0.000151	0.008529	353.164795	0.009538	0.004162	0.000082	0.019942	0.000502	2.886126	0.000082	7.306286	0.000082	0.000333
10/15/2006-18:00:00	2558.624023	45.521126	4190.030762	101.599236	0.892339	4007.869629	0.047971	0.019132	0.000082	0.027905	0.035967	156.710007	0.001921	0.000805	0.000082	0.001483	0.022709	50.062592	0.000730	12.216720	0.000082	0.000154	0.009656	353.196442	0.009830	0.004290	0.000082	0.020133	0.000568	2.886810	0.000085	7.305796	0.000082	0.000336
10/15/2006-21:00:00	2558.915771	45.527786	4190.230957	101.604607	0.985503	4008.543457	0.049661	0.019250	0.000082	0.028192	0.039634	156.736099	0.001984	0.000811	0.000082	0.001496	0.025157	50.097176	0.000759	12.216036	0.000082	0.000157	0.010240	353.225769	0.010075	0.004307	0.000082	0.020305	0.000602	2.887396	0.000087	7.305290	0.000082	0.000339
10/16/2006-00:00:00	2559.216553	45.534580	4190.443359	101.609863	1.073848	4009.301514	0.052780	0.023215	0.000082	0.028702	0.044428	156.768417	0.002099	0.000978	0.000082	0.001520	0.027658	50.133537	0.000812	12.215403	0.000082	0.000162	0.012491	353.260651	0.010525	0.005153	0.000082	0.020604	0.000735	2.888393	0.000090	7.304798	0.000082	0.000343
10/16/2006-03:00:00	2559.588135	45.543167	4190.703613	101.616684	1.178231	4010.035645	0.056335	0.027138	0.000082	0.029271	0.048706	156.800583	0.002229	0.001137	0.000082	0.001546	0.029695	50.169426	0.000871	12.214826	0.000082	0.000168	0.014976	353.293457	0.011029	0.005950	0.000082	0.020935	0.000881	2.889489	0.000094	7.304307	0.000082	0.000349
10/16/2006-06:00:00	2560.048828	45.553738	4191.040039	101.624992	1.246438	4010.708984	0.059847	0.030075	0.000082	0.029824	0.051958	156.830811	0.002358	0.001256	0.000082	0.001572	0.031082	50.204952	0.000929	12.214259	0.000082	0.000173	0.017191	353.319824	0.011531	0.006534	0.000082	0.021253	0.001011	2.890582	0.000098	7.303814	0.000082	0.000354
10/16/2006-09:00:00	2560.583252	45.566017	4191.428223	101.634804	1.288658	4011.324707	0.063248	0.032454	0.000082	0.030380	0.054340	156.859116	0.002483	0.001352	0.000082	0.001598	0.031963	50.241478	0.000986	12.213747	0.000082	0.000179	0.019102	353.336548	0.012020	0.007005	0.000082	0.021571	0.001124	2.891670	0.000102	7.303330	0.000082	0.000359
10/16/2006-12:00:00	2561.143799	45.578930	4191.835938	101.644791	1.317406	4011.920166	0.066510	0.034441	0.000082	0.030905	0.056233	156.886703	0.002603	0.001433	0.000082	0.001622	0.032598	50.280117	0.001041	12.213220	0.000082	0.000185	0.020753	353.341461	0.012492	0.007402	0.000082	0.021867	0.001221	2.892749	0.000106	7.302840	0.000082	0.000364
10/16/2006-15:00:00	2561.622070	45.589973	4192.182129	101.653366	1.353335	4012.563232	0.069613	0.036343	0.000082	0.031435	0.058251	156.915695	0.002718	0.001511	0.000082	0.001646	0.033434	50.322578	0.001093	12.212730	0.000082	0.000192	0.022178	353.341736	0.012946	0.007783	0.000082	0.022163	0.001305	2.893828	0.000109	7.302359	0.000082	0.000368
10/16/2006-18:00:00	2561.933350	45.597015	4192.398438	101.659050	1.407264	4013.281006	0.072225	0.037049	0.000082	0.031911	0.060565	156.946838	0.002816	0.001543	0.000082	0.001668	0.034771	50.368866	0.001138	12.212254	0.000082	0.000197	0.023009	353.342133	0.013337	0.007936	0.000082	0.022427	0.001353	2.894806	0.000112	7.301881	0.000082	0.000373
10/16/2006-21:00:00	2562.096191	45.600620	4192.503906	101.661949	1.465925	4014.072266	0.074210	0.036550	0.000082	0.032326	0.062868	156.978409	0.002892	0.001529	0.000082	0.001688	0.036413	50.416279	0.001173	12.211756	0.000082	0.000203	0.023161	353.348572	0.013651	0.007884	0.000082	0.022662	0.001362	2.895662	0.000114	7.301390	0.000082	0.000376
10/17/2006-00:00:00	2562.270508	45.604588	4192.621094	101.664948	0.872509	4015.275879	0.074345	0.028312	0.000082	0.032328	0.032540	157.028305	0.002898	0.001174	0.000082	0.001688	0.019544	50.475685	0.001177	12.211107	0.000082	0.000204	0.010336	353.361786	0.013670	0.006093	0.000082	0.022658	0.000608	2.896362	0.000114	7.300895	0.000082	0.000376
10/17/2006-03:00:00	2562.582764	45.611687	4192.837402	101.670792	0.791411	4016.071533	0.074367	0.024340	0.000082	0.032405	0.023343	157.061203	0.002899	0.001003	0.000082	0.001692	0.014895	50.522743	0.001178	12.210453	0.000082	0.000207	0.005983	353.373077	0.013673	0.005232	0.000082	0.022670	0.000352	2.896749	0.000114	7.300409	0.000082	0.000377
10/17/2006-06:00:00	2563.053467	45.622505	4193.183594	101.679138	0.724101	4016.734619	0.074381	0.022675	0.000082	0.032419	0.021102	157.083099	0.002899	0.000932	0.000082	0.001693	0.013818	50.563004	0.001179	12.209793	0.000082	0.000209	0.004432	353.374817	0.013675	0.004875	0.000082	0.022672	0.000208	2.897016	0.000114	7.299911	0.000082	0.000377
10/17/2006-09:00:00	2563.647461	45.636185	4193.616699	101.689781	0.646355	4017.308594	0.074395	0.022014	0.000082	0.032436	0.019157	157.101715	0.002900	0.000903	0.000082	0.001694	0.012686	50.603165	0.001180	12.209132	0.000082	0.000211	0.003805	353.363434	0.013676	0.004732	0.000082	0.022682	0.000155	2.897197	0.000115	7.299416	0.000082	0.000377
10/17/2006-12:00:00	2564.284180	45.651001	4194.079590	101.701668	0.505707	4017.920898	0.074410	0.021728	0.000082	0.032438	0.015246	157.121109	0.002900	0.000891	0.000082	0.001694	0.010156	50.646259	0.001181	12.208481	0.000082	0.000213	0.002992	353.341614	0.013677	0.004674	0.000082	0.022679	0.000122	2.897354	0.000115	7.298913	0.000082	0.000377
10/17/2006-15:00:00	2564.800781	45.662922	4194.455566	101.710861	0.246811	4018.744873	0.074397	0.021633	0.000082	0.032438	0.007388	157.147491	0.002899	0.000887	0.000082	0.001694	0.004808	50.696255	0.001181	12.207807	0.000082	0.000214	0.001572	353.318146	0.013668	0.004652	0.000082	0.022672	0.000067	2.897534	0.000114	7.298428	0.000082	0.000377
10/17/2006-18:00:00	2565.033447	45.668056	4194.617188	101.715164	0.075025	4019.705322	0.074256	0.021597	0.000082	0.032340	0.002249	157.178848	0.002892	0.000885	0.000082	0.001689	0.001462	50.752369	0.001179	12.207153	0.000082	0.000215	0.000498	353.296509	0.013627	0.004645	0.000082	0.022592	0.000022	2.897709	0.000114	7.297929	0.000082	0.000376
10/17/2006-21:00:00	2564.993408	45.667080	4194.567383	101.714279	0.000590	4020.768799	0.074025	0.021525	0.000082	0.032234	0.000022	157.214294	0.002881	0.000882	0.000082	0.001683	0.000016	50.809162	0.001175	12.206494	0.000082	0.000215	0.000004	353.293640	0.013574	0.004629	0.000082	0.022510	0.000000	2.897861	0.000114	7.297445	0.000082	0.000375
10/18/2006-00:00:00	2564.967041	45.666359	4194.538086	101.713524	0.007610	4021.750244	0.074049	0.021549	0.000082	0.032247	0.000406	157.246857	0.002882	0.000886	0.000082	0.001684	0.000311	50.858189	0.001176	12.205824	0.000082	0.000216	0.000049	353.310120	0.013579	0.004664	0.000082	0.022513	0.000003	2.897996	0.000114	7.296941	0.000082	0.000375
10/18/2006-03:00:00	2565.116455	45.669704	4194.630859	101.716438	0.105523	4022.507324	0.074133	0.021893	0.000082	0.032291	0.004373	157.271835	0.002887	0.000913	0.000082	0.001686	0.003276	50.896271	0.001179	12.205196	0.000082	0.000217	0.000264	353.338318	0.013608	0.004827	0.000082	0.022545	0.000015	2.898178	0.000114	7.296451	0.000082	0.000376
10/18/2006-06:00:00	2565.475342	45.677914	4194.884277	101.722771	0.251683	4023.062256	0.074364	0.022851	0.000082	0.032364	0.009780	157.290588	0.002901	0.000971	0.000082	0.001691	0.007192	50.927612	0.001186	12.204569	0.000082	0.000218	0.000690	353.365906	0.013674	0.005147	0.000082	0.022606	0.000041	2.898409	0.000114	7.295970	0.000082	0.000377
10/18/2006-09:00:00	2565.983154	45.689640	4195.257813	101.732155	0.373314	4023.520996	0.074717	0.023878	0.000082	0.032462	0.014183	157.306427	0.002918	0.001018	0.000082	0.001697	0.010267	50.958054	0.001195	12.203965	0.000082	0.000219	0.001230	353.382874	0.013751	0.005374	0.000082	0.022680	0.000072	2.898676	0.000115	7.295478	0.000082	0.000378
10/18/2006-12:00:00	2566.551025	45.702744	4195.672363	101.742493	0.485761	4023.945068	0.075205	0.025093	0.000082	0.032561	0.018009	157.321732	0.002938	0.001061	0.000082	0.001702	0.012849	50.991100	0.001204	12.203357	0.000082	0.000220	0.001906	353.385925	0.013838	0.005581	0.000082	0.022747	0.000112	2.898990	0.000116	7.294981	0.000082	0.000379
10/18/2006-15:00:00	2567.010254	45.713203	4196.000000	101.750755	0.612968	4024.426270	0.075768	0.026132	0.000082	0.032690	0.022533	157.339615	0.002960	0.001096	0.000082	0.001708	0.015895	51.028519	0.001215	12.202773	0.000082	0.000222	0.002644	353.383728	0.013929	0.005743	0.000082	0.022825	0.000156	2.899334	0.000116	7.294494	0.000082	0.000380
10/18/2006-18:00:00	2567.211914	45.717731	4196.139648	101.754204	0.745755	4025.045654	0.076020	0.025125	0.000082	0.032752	0.027177	157.360580	0.002970	0.001051	0.000082	0.001711	0.019334	51.069763	0.001220	12.202150	0.000082	0.000223	0.002708	353.388397	0.013965	0.005511	0.000082	0.022860	0.000159	2.899539	0.000116	7.294008	0.000082	0.000380
10/18/2006-21:00:00	2567.184814	45.716900	4196.104980	101.753632	0.874849	4025.789795	0.076062	0.023838	0.000082	0.032762	0.031572	157.385651	0.002971	0.000993	0.000082	0.001711	0.022395	51.111378	0.001222	12.201509	0.000082	0.000223	0.002467	353.412231	0.013968	0.005221	0.000082	0.022864	0.000145	2.899689	0.000116	7.293512	0.000082	0.000380
10/19/2006-00:00:00	2567.163086	45.716152	4196.068848	101.753197	1.090044	4026.586670	0.076689	0.026500	0.000082	0.032936	0.035396	157.414780	0.002999	0.001128	0.000082	0.001720	0.025661	51.148594	0.001235	12.200941	0.000082	0.000225	0.003546	353.458344	0.014096	0.005962	0.000082	0.022972	0.000209	2.900136	0.000117	7.293024	0.000082	0.000382
10/19/2006-03:00:00	2567.285400	45.718838	4196.151367	101.755333	1.236291	4027.364990	0.078088	0.032840	0.000082	0.033269	0.041749	157.445969	0.003053	0.001380	0.000082	0.001735	0.029142	51.180843	0.001259	12.200469	0.000082	0.000228	0.006089	353.519470	0.014326	0.007182	0.000082	0.023158	0.000358	2.900940	0.000119	7.292547	0.000082	0.000385
10/19/2006-06:00:00	2567.587646	45.725716	4196.370605	101.760681	1.348843	4028.031250	0.079349	0.036307	0.000081	0.033566	0.046010	157.473450	0.003104	0.001521	0.000081	0.001748	0.031227	51.208878	0.001282	12.200010	0.000081	0.000231	0.008411	353.579346	0.014543	0.007871	0.000081	0.023325	0.000495	2.901747	0.000121	7.292075	0.000081	0.000388
10/19/2006-09:00:00	2568.036377	45.735985	4196.694824	101.768723	1.382209	4028.592529	0.080419	0.038220	0.000081	0.033853	0.048768	157.497437	0.003147	0.001598	0.000081	0.001761	0.032277	51.236149	0.001302	12.199551	0.000081	0.000233	0.010433	353.628174	0.014737	0.008254	0.000081	0.023488	0.000614	2.902540	0.000122	7.291580	0.000081	0.000391
10/19/2006-12:00:00	2568.558594	45.748096	4197.071777	101.778465	1.382438	4029.113281	0.081290	0.039314	0.000081	0.034095	0.050657	157.520309	0.003184	0.001644	0.000081	0.001772	0.032798	51.265102	0.001319	12.199121	0.000081	0.000236	0.012188	353.662140	0.014903	0.008487	0.000081	0.023630	0.000717	2.903331	0.000123	7.291113	0.000081	0.000393
10/19/2006-15:00:00	2569.023926	45.758842	4197.406738	101.786835	1.388076	4029.666748	0.082049	0.040169	0.000081	0.034339	0.052552	157.543579	0.003216	0.001680	0.000081	0.001784	0.033435	51.298378	0.001334	12.198683	0.000081	0.000240	0.013717	353.687469	0.015051	0.008668	0.000081	0.023772	0.000807	2.904134	0.000125	7.290636	0.000081	0.000396
10/19/2006-18:00:00	2569.245850	45.763805	4197.565918	101.790771	1.426275	4030.345703	0.082637	0.039167	0.000081	0.034540	0.054995	157.570435	0.003240	0.001639	0.000081	0.001793	0.034837	51.336071	0.001346	12.198227	0.000081	0.000242	0.014508	353.717346	0.015158	0.008466	0.000081	0.023886	0.000853	2.904802	0.000125	7.290155	0.000081	0.000397
10/19/2006-21:00:00	2569.218750	45.763004	4197.530273	101.790215	1.471724	4031.120605	0.083017	0.036073	0.000081	0.034699	0.057653	157.599258	0.003256	0.001522	0.000081	0.001801	0.036796	51.374790	0.001354	12.197731	0.000081	0.000243	0.014344	353.761292	0.015235	0.007932	0.000081	0.023980	0.000844	2.905291	0.000126	7.289676	0.000081	0.000399
10/20/2006-00:00:00	2569.192139	45.762138	4197.495117	101.789680	1.195670	4032.094727	0.083063	0.029781	0.000081	0.034693	0.041664	157.638519	0.003258	0.001246	0.000081	0.001801	0.027070	51.418312	0.001356	12.197130	0.000081	0.000243	0.008849	353.819916	0.015242	0.006531	0.000081	0.023980	0.000521	2.905605	0.000126	7.289193	0.000081	0.000399
10/20/2006-03:00:00	2569.299072	45.764477	4197.563965	101.791534	1.014016	4033.092041	0.083084	0.026772	0.000081	0.034734	0.028393	157.675583	0.003259	0.001114	0.000081	0.001803	0.019828	51.456226	0.001357	12.196521	0.000081	0.000244	0.004269	353.886536	0.015246	0.005858	0.000081	0.023995	0.000272	2.905893	0.000126	7.288701	0.000081	0.000399
10/20/2006-06:00:00	2569.571289	45.770630	4197.752930	101.796532	0.954292	4033.853760	0.083102	0.025580	0.000081	0.034744	0.027061	157.699600	0.003260	0.001062	0.000081	0.001804	0.019125	51.484772	0.001358	12.195904	0.000081	0.000243	0.003342	353.949707	0.015250	0.005604	0.000081	0.024003	0.000171	2.906091	0.000126	7.288217	0.000081	0.000399
10/20/2006-09:00:00	2569.983887	45.780159	4198.053223	101.803925	0.876723	4034.523193	0.083119	0.025140	0.000081	0.034751	0.025401	157.720749	0.003261	0.001044	0.000081	0.001804	0.018129	51.512390	0.001358	12.195300	0.000081	0.000243	0.002914	354.001709	0.015254	0.005518	0.000081	0.024020	0.000136	2.906226	0.000126	7.287725	0.000081	0.000399
10/20/2006-12:00:00	2570.470947	45.791306	4198.404785	101.812744	0.710332	4035.234131	0.083138	0.024967	0.000081	0.034744	0.021661	157.741852	0.003261	0.001037	0.000081	0.001804	0.015731	51.543129	0.001359	12.194698	0.000081	0.000242	0.002336	354.040344	0.015258	0.005487	0.000081	0.024026	0.000109	2.906357	0.000126	7.287241	0.000081	0.000399
10/20/2006-15:00:00	2570.895264	45.801075	4198.709473	101.820473	0.628853	4035.900879	0.083168	0.025079	0.000081	0.034761	0.021118	157.761505	0.003263	0.001046	0.000081	0.001805	0.015790	51.575512	0.001360	12.194087	0.000081	0.000242	0.001925	354.070007	0.015265	0.005542	0.000081	0.024044	0.000087	2.906493	0.000126	7.286753	0.000081	0.000399
10/20/2006-18:00:00	2571.066406	45.804886	4198.826660	101.823532	0.531835	4036.773926	0.083159	0.024975	0.000081	0.034742	0.017275	157.790634	0.003262	0.001038	0.000081	0.001804	0.013212	51.616146	0.001361	12.193472	0.000081	0.000241	0.001168	354.106506	0.015254	0.005493	0.000081	0.024035	0.000045	2.906629	0.000126	7.286270	0.000081	0.000399
10/20/2006-21:00:00	2570.979980	45.802746	4198.750488	101.821953	0.474376	4037.814209	0.083065	0.024881	0.000081	0.034681	0.015488	157.824692	0.003257	0.001033	0.000081	0.001800	0.011874	51.658680	0.001360	12.192870	0.000081	0.000240	0.000861	354.159973	0.015232	0.005464	0.000081	0.023993	0.000028	2.906743	0.000126	7.285785	0.000081	0.000398
10/21/2006-00:00:00	2570.920898	45.801155	4198.691406	101.820984	0.402645	4038.844238	0.083090	0.024873	0.000081	0.034681	0.013495	157.858353	0.003258	0.001030	0.000081	0.001800	0.010309	51.696640	0.001361	12.192245	0.000081	0.000239	0.000722	354.228485	0.015236	0.005452	0.000081	0.023999	0.000019	2.906850	0.000126	7.285304	0.000081	0.000398
10/21/2006-03:00:00	2571.081055	45.804752	4198.799316	101.823837	0.305530	4039.731445	0.083113	0.024886	0.000081	0.034694	0.010160	157.887619	0.003259	0.001031	0.000081	0.001801	0.007729	51.728188	0.001362	12.191635	0.000081	0.000238	0.000568	354.299438	0.015240	0.005459	0.000081	0.024018	0.000016	2.906953	0.000126	7.284817	0.000081	0.000398
10/21/2006-06:00:00	2571.500244	45.814335	4199.100586	101.831337	0.134511	4040.492188	0.083132	0.024943	0.000081	0.034688	0.004448	157.912384	0.003260	0.001032	0.000081	0.001800	0.003380	51.757057	0.001363	12.191045	0.000081	0.000237	0.000289	354.358765	0.015244	0.005470	0.000081	0.024028	0.000008	2.907058	0.000126	7.284327	0.000081	0.000398
10/21/2006-09:00:00	2572.115723	45.828674	4199.553223	101.842674	0.012600	4041.049316	0.083146	0.024921	0.000081	0.034691	0.000496	157.930161	0.003260	0.001032	0.000081	0.001800	0.000381	51.785141	0.001364	12.190437	0.000081	0.000236	0.000030	354.394806	0.015247	0.005471	0.000081	0.024043	0.000001	2.907162	0.000126	7.283843	0.000081	0.000398
10/21/2006-12:00:00	2572.832520	45.845261	4200.077637	101.855705	0.000000	4041.429443	0.083157	0.024872	0.000081	0.034714	0.000000	157.942429	0.003261	0.001030	0.000081	0.001801	0.000000	51.815189	0.001365	12.189820	0.000081	0.000237	0.000000	354.403320	0.015250	0.005455	0.000081	0.024064	0.000000	2.907259	0.000126	7.283359	0.000081	0.000398
10/21/2006-15:00:00	2573.484375	45.860443	4200.554688	101.867607	0.000000	4041.848877	0.083084	0.024793	0.000081	0.034656	0.000000	157.955612	0.003258	0.001028	0.000081	0.001798	0.000000	51.852406	0.001364	12.189228	0.000081	0.000238	0.000000	354.390900	0.015233	0.005441	0.000081	0.024027	0.000000	2.907357	0.000126	7.282870	0.000081	0.000398
10/21/2006-18:00:00	2573.863037	45.869053	4200.833984	101.874428	0.000000	4042.485840	0.082761	0.024679	0.000081	0.034483	0.000000	157.976807	0.003243	0.001023	0.000081	0.001789	0.000000	51.898453	0.001359	12.188610	0.000081	0.000238	0.000000	354.377472	0.015165	0.005415	0.000081	0.023904	0.000000	2.907455	0.000125	7.282388	0.000081	0.000396
10/21/2006-21:00:00	2573.940186	45.870663	4200.879883	101.875977	0.000000	4043.353271	0.082403	0.024639	0.000081	0.034319	0.000000	158.005325	0.003229	0.001020	0.000081	0.001781	0.000000	51.949657	0.001354	12.187980	0.000081	0.000238	0.000000	354.377625	0.015099	0.005400	0.000081	0.023792	0.000000	2.907557	0.000125	7.281898	0.000081	0.000394
10/22/2006-00:00:00	2574.027100	45.872452	4200.934082	101.877518	0.000000	4044.209473	0.082418	0.024573	0.000081	0.034331	0.000000	158.033691	0.003229	0.001018	0.000081	0.001781	0.000000	51.996746	0.001355	12.187387	0.000081	0.000238	0.000000	354.391541	0.015099	0.005393	0.000081	0.023793	0.000000	2.907661	0.000125	7.281416	0.000081	0.000394
10/22/2006-03:00:00	2574.303467	45.878750	4201.123535	101.882462	0.000000	4044.918701	0.082439	0.024608	0.000081	0.034332	0.000000	158.057114	0.003230	0.001019	0.000081	0.001781	0.000000	52.037025	0.001356	12.186773	0.000081	0.000239	0.000000	354.408936	0.015103	0.005398	0.000081	0.023793	0.000000	2.907759	0.000125	7.280935	0.000081	0.000394
10/22/2006-06:00:00	2574.806152	45.890266	4201.491699	101.891747	0.000000	4045.460449	0.082455	0.024613	0.000081	0.034341	0.000000	158.074432	0.003231	0.001020	0.000081	0.001782	0.000000	52.073402	0.001357	12.186151	0.000081	0.000240	0.000000	354.415771	0.015105	0.005408	0.000081	0.023802	0.000000	2.907861	0.000125	7.280454	0.000081	0.000394
10/22/2006-09:00:00	2575.476318	45.905827	4201.981445	101.903862	0.000000	4045.869141	0.082468	0.024664	0.000081	0.034336	0.000000	158.087540	0.003231	0.001022	0.000081	0.001781	0.000000	52.110550	0.001358	12.185559	0.000081	0.000241	0.000000	354.401031	0.015107	0.005416	0.000081	0.023799	0.000000	2.907961	0.000125	7.279972	0.000081	0.000394
10/22/2006-12:00:00	2576.234375	45.923473	4202.547852	101.917809	0.000000	4046.218018	0.082482	0.024683	0.000081	0.034343	0.000000	158.098526	0.003232	0.001023	0.000081	0.001782	0.000000	52.149055	0.001359	12.184952	0.000081	0.000243	0.000000	354.371460	0.015108	0.005425	0.000081	0.023800	0.000000	2.908061	0.000125	7.279482	0.000081	0.000394
10/22/2006-15:00:00	2576.912354	45.939251	4203.046387	101.930260	0.000000	4046.626709	0.082319	0.024645	0.000081	0.034262	0.000000	158.111786	0.003225	0.001021	0.000081	0.001778	0.000000	52.189877	0.001357	12.184347	0.000081	0.000244	0.000000	354.341553	0.015076	0.005417	0.000081	0.023740	0.000000	2.908159	0.000125	7.278998	0.000081	0.000394
10/22/2006-18:00:00	2577.230957	45.946461	4203.268066	101.936089	0.000000	4047.319092	0.081744	0.024564	0.000081	0.034024	0.000000	158.134659	0.003202	0.001017	0.000081	0.001766	0.000000	52.241840	0.001348	12.183712	0.000081	0.000245	0.000000	354.311188	0.014975	0.005401	0.000081	0.023577	0.000000	2.908264	0.000124	7.278515	0.000081	0.000391
10/22/2006-21:00:00	2577.126709	45.943722	4203.182129	101.934082	0.000000	4048.336670	0.081288	0.024454	0.000081	0.033833	0.000000	158.168579	0.003184	0.001013	0.000081	0.001757	0.000000	52.305084	0.001341	12.183106	0.000081	0.000246	0.000000	354.286407	0.014893	0.005376	0.000081	0.023441	0.000000	2.908370	0.000123	7.278029	0.000081	0.000389
10/23/2006-00:00:00	2577.028809	45.941208	4203.095215	101.932205	0.000000	4049.349365	0.081307	0.024402	0.000081	0.033855	0.000000	158.202133	0.003184	0.001011	0.000081	0.001758	0.000000	52.361172	0.001342	12.182488	0.000081	0.000247	0.000000	354.287018	0.014893	0.005367	0.000081	0.023440	0.000000	2.908474	0.000123	7.277555	0.000081	0.000389
10/23/2006-03:00:00	2577.186279	45.944702	4203.206543	101.935265	0.000000	4050.156738	0.081329	0.024424	0.000081	0.033862	0.000000	158.228882	0.003185	0.001011	0.000081	0.001758	0.000000	52.405457	0.001343	12.181888	0.000081	0.000248	0.000000	354.301208	0.014896	0.005372	0.000081	0.023441	0.000000	2.908578	0.000123	7.277066	0.000081	0.000389
10/23/2006-06:00:00	2577.635742	45.955029	4203.529297	101.943390	0.000000	4050.737549	0.081341	0.024470	0.000081	0.033878	0.000000	158.247910	0.003186	0.001013	0.000081	0.001759	0.000000	52.442642	0.001344	12.181265	0.000081	0.000249	0.000000	354.308533	0.014899	0.005382	0.000081	0.023452	0.000000	2.908684	0.000123	7.276578	0.000081	0.000390
10/23/2006-09:00:00	2578.302246	45.970497	4204.020508	101.955521	0.000000	4051.162842	0.081352	0.024307	0.000081	0.033876	0.000000	158.261368	0.003187	0.001009	0.000081	0.001759	0.000000	52.479424	0.001345	12.180673	0.000081	0.000250	0.000000	354.293610	0.014900	0.005364	0.000081	0.023452	0.000000	2.908788	0.000123	7.276101	0.000081	0.000390
10/23/2006-12:00:00	2579.070068	45.988346	4204.583984	101.969566	0.000000	4051.500488	0.081365	0.023955	0.000081	0.033888	0.000000	158.272217	0.003187	0.001001	0.000081	0.001759	0.000000	52.516850	0.001346	12.180042	0.000081	0.000252	0.000000	354.265228	0.014902	0.005319	0.000081	0.023456	0.000000	2.908891	0.000123	7.275609	0.000081	0.000390
10/23/2006-15:00:00	2579.742920	46.003902	4205.080566	101.981873	0.000000	4051.922852	0.081196	0.023816	0.000080	0.033811	0.000000	158.286057	0.003180	0.000997	0.000080	0.001755	0.000000	52.557335	0.001344	12.179440	0.000080	0.000253	0.000000	354.235504	0.014869	0.005299	0.000080	0.023398	0.000000	2.908995	0.000123	7.275128	0.000080	0.000389
10/23/2006-18:00:00	2579.919678	46.007721	4205.207520	101.985031	0.000000	4052.722412	0.080568	0.023623	0.000080	0.033565	0.000000	158.312653	0.003155	0.000990	0.000080	0.001743	0.000000	52.612907	0.001334	12.178819	0.000080	0.000254	0.000000	354.206787	0.014761	0.005261	0.000080	0.023230	0.000000	2.909102	0.000122	7.274642	0.000080	0.000387
10/23/2006-21:00:00	2579.480469	45.997089	4204.866699	101.977119	0.000000	4054.006592	0.080073	0.023479	0.000080	0.033377	0.000000	158.355835	0.003136	0.000985	0.000080	0.001734	0.000000	52.680351	0.001327	12.178194	0.000080	0.000254	0.000000	354.203125	0.014675	0.005239	0.000080	0.023095	0.000000	2.909208	0.000122	7.274170	0.000080	0.000385
10/24/2006-00:00:00	2579.037598	45.986526	4204.529297	101.968857	0.004788	4055.279785	0.080104	0.023481	0.000080	0.033410	0.000259	158.398285	0.003137	0.000986	0.000080	0.001736	0.000198	52.734566	0.001329	12.177594	0.000080	0.000254	0.000020	354.245300	0.014680	0.005250	0.000080	0.023105	0.000001	2.909322	0.000122	7.273680	0.000080	0.000385
10/24/2006-03:00:00	2578.971680	45.984665	4204.470215	101.967476	0.032975	4056.238770	0.080138	0.023561	0.000080	0.033426	0.001433	158.430267	0.003139	0.000997	0.000080	0.001737	0.001078	52.769947	0.001330	12.176972	0.000080	0.000253	0.000123	354.311798	0.014693	0.005329	0.000080	0.023121	0.000007	2.909456	0.000122	7.273202	0.000080	0.000385
10/24/2006-06:00:00	2579.302490	45.992260	4204.706055	101.973534	0.108095	4056.844971	0.080243	0.024150	0.000080	0.033475	0.005007	158.449738	0.003146	0.001036	0.000080	0.001740	0.003847	52.792343	0.001333	12.176379	0.000080	0.000252	0.000354	354.374847	0.014732	0.005545	0.000080	0.023171	0.000021	2.909618	0.000122	7.272717	0.000080	0.000386
10/24/2006-09:00:00	2579.916992	46.006512	4205.158203	101.984764	0.163096	4057.261230	0.080394	0.024713	0.000080	0.033531	0.007423	158.462860	0.003156	0.001073	0.000080	0.001743	0.005634	52.814289	0.001339	12.175795	0.000080	0.000252	0.000616	354.412170	0.014782	0.005749	0.000080	0.023232	0.000036	2.909799	0.000122	7.272241	0.000080	0.000387
10/24/2006-12:00:00	2580.667725	46.023838	4205.716797	101.998497	0.205072	4057.577148	0.080551	0.024971	0.000080	0.033599	0.009065	158.473297	0.003166	0.001091	0.000080	0.001747	0.006842	52.842621	0.001345	12.175214	0.000080	0.000253	0.000836	354.414093	0.014833	0.005846	0.000080	0.023293	0.000049	2.909985	0.000123	7.271752	0.000080	0.000387
10/24/2006-15:00:00	2581.356934	46.039906	4206.218262	102.011078	0.276153	4057.920410	0.080786	0.025560	0.000080	0.033666	0.011587	158.484650	0.003178	0.001115	0.000080	0.001751	0.008648	52.877335	0.001352	12.174635	0.000080	0.000255	0.001119	354.396912	0.014888	0.005969	0.000080	0.023342	0.000066	2.910182	0.000123	7.271285	0.000080	0.000388
10/24/2006-18:00:00	2581.755615	46.048981	4206.511230	102.018402	0.382642	4058.430420	0.080934	0.025184	0.000080	0.033704	0.015049	158.501495	0.003183	0.001084	0.000080	0.001753	0.011283	52.919987	0.001356	12.174058	0.000080	0.000257	0.001109	354.377869	0.014899	0.005789	0.000080	0.023357	0.000065	2.910323	0.000123	7.270798	0.000080	0.000388
10/24/2006-21:00:00	2581.835693	46.050598	4206.564453	102.019821	0.422224	4059.228516	0.080903	0.024608	0.000080	0.033670	0.013986	158.530182	0.003181	0.001048	0.000080	0.001751	0.010364	52.971474	0.001356	12.173450	0.000080	0.000257	0.000681	354.371216	0.014886	0.005592	0.000080	0.023326	0.000040	2.910459	0.000123	7.270317	0.000080	0.000388
10/25/2006-00:00:00	2581.909912	46.052181	4206.611328	102.021355	0.523485	4059.992920	0.080930	0.024236	0.000080	0.033699	0.015488	158.556702	0.003182	0.001026	0.000080	0.001752	0.011694	53.016315	0.001358	12.172853	0.000080	0.000259	0.000423	354.383636	0.014890	0.005473	0.000080	0.023332	0.000025	2.910573	0.000123	7.269830	0.000080	0.000388
10/25/2006-03:00:00	2582.170166	46.058033	4206.791016	102.025978	0.505600	4060.740479	0.080952	0.024073	0.000080	0.033704	0.015439	158.580887	0.003183	0.001017	0.000080	0.001752	0.011735	53.055511	0.001359	12.172240	0.000080	0.000259	0.000261	354.402405	0.014893	0.005423	0.000080	0.023334	0.000014	2.910685	0.000123	7.269350	0.000080	0.000388
10/25/2006-06:00:00	2582.645020	46.068897	4207.137207	102.034706	0.448046	4061.368408	0.080970	0.024055	0.000080	0.033720	0.014222	158.600388	0.003184	0.001015	0.000080	0.001753	0.010814	53.091938	0.001360	12.171638	0.000080	0.000260	0.000201	354.411011	0.014895	0.005415	0.000080	0.023346	0.000009	2.910791	0.000123	7.268879	0.000080	0.000388
10/25/2006-09:00:00	2583.285400	46.083817	4207.605957	102.046349	0.346704	4061.903809	0.080987	0.024001	0.000080	0.033720	0.011362	158.617615	0.003185	0.001013	0.000080	0.001753	0.008628	53.130451	0.001361	12.171035	0.000080	0.000261	0.000153	354.398834	0.014897	0.005403	0.000080	0.023346	0.000006	2.910898	0.000123	7.268404	0.000080	0.000389
10/25/2006-12:00:00	2584.011963	46.100746	4208.154785	102.059837	0.107100	4062.521729	0.081006	0.024083	0.000080	0.033730	0.003655	158.637344	0.003185	0.001015	0.000080	0.001754	0.002813	53.173435	0.001362	12.170427	0.000080	0.000262	0.000067	354.373749	0.014898	0.005419	0.000080	0.023350	0.000003	2.911001	0.000123	7.267918	0.000080	0.000389
10/25/2006-15:00:00	2584.679688	46.116192	4208.642090	102.071983	0.036292	4063.020264	0.080969	0.024053	0.000080	0.033703	0.001283	158.653397	0.003184	0.001015	0.000080	0.001752	0.001022	53.214996	0.001362	12.169828	0.000080	0.000264	0.000026	354.345306	0.014890	0.005424	0.000080	0.023326	0.000001	2.911106	0.000123	7.267442	0.000080	0.000388
10/25/2006-18:00:00	2585.071045	46.125168	4208.921875	102.079178	0.041041	4063.651367	0.080738	0.024033	0.000080	0.033590	0.001397	158.674561	0.003174	0.001014	0.000080	0.001747	0.001102	53.263069	0.001359	12.169230	0.000080	0.000265	0.000020	354.316620	0.014839	0.005412	0.000080	0.023241	0.000001	2.911211	0.000123	7.266964	0.000080	0.000387
10/25/2006-21:00:00	2585.166748	46.127171	4208.984863	102.080925	0.042702	4064.523926	0.080463	0.023974	0.000080	0.033466	0.001421	158.703278	0.003162	0.001011	0.000080	0.001740	0.001104	53.319443	0.001355	12.168622	0.000080	0.000266	0.000017	354.290985	0.014785	0.005404	0.000080	0.023149	0.000001	2.911310	0.000122	7.266486	0.000080	0.000386
10/26/2006-00:00:00	2585.260742	46.129150	4209.047852	102.082741	0.041586	4065.392822	0.080486	0.023980	0.000080	0.033487	0.001440	158.732101	0.003163	0.001012	0.000080	0.001741	0.001122	53.373074	0.001356	12.168023	0.000080	0.000268	0.000016	354.274902	0.014787	0.005408	0.000080	0.023151	0.000001	2.911416	0.000122	7.265997	0.000080	0.000386
10/26/2006-03:00:00	2585.517822	46.135010	4209.233887	102.087456	0.040064	4066.139893	0.080507	0.023982	0.000080	0.033492	0.001481	158.756424	0.003164	0.001012	0.000080	0.001741	0.001163	53.419201	0.001357	12.167403	0.000080	0.000269	0.000022	354.267639	0.014790	0.005412	0.000080	0.023146	0.000001	2.911522	0.000122	7.265522	0.000080	0.000386
10/26/2006-06:00:00	2585.968750	46.145466	4209.567383	102.095840	0.043374	4066.717041	0.080525	0.024035	0.000080	0.033506	0.001719	158.775665	0.003165	0.001016	0.000080	0.001742	0.001362	53.460674	0.001359	12.166817	0.000080	0.000270	0.000042	354.255676	0.014793	0.005444	0.000080	0.023151	0.000002	2.911629	0.000122	7.265055	0.000080	0.000386
10/26/2006-09:00:00	2586.577637	46.159485	4210.017578	102.106979	0.059258	4067.177246	0.080542	0.024100	0.000080	0.033505	0.002348	158.790436	0.003166	0.001020	0.000080	0.001742	0.001853	53.500217	0.001360	12.166235	0.000080	0.000272	0.000071	354.232117	0.014797	0.005471	0.000080	0.023146	0.000004	2.911740	0.000123	7.264563	0.000080	0.000387
10/26/2006-12:00:00	2587.270020	46.175552	4210.523438	102.119576	0.088145	4067.557861	0.080564	0.024127	0.000080	0.033518	0.003571	158.802414	0.003167	0.001022	0.000080	0.001743	0.002822	53.537785	0.001361	12.165610	0.000080	0.000274	0.000104	354.204102	0.014802	0.005483	0.000080	0.023150	0.000006	2.911851	0.000123	7.264091	0.000080	0.000387
10/26/2006-15:00:00	2587.919922	46.190613	4210.998047	102.131332	0.126465	4067.966797	0.080579	0.024248	0.000080	0.033519	0.005158	158.815598	0.003169	0.001029	0.000080	0.001743	0.004062	53.576309	0.001362	12.165025	0.000080	0.000275	0.000158	354.175171	0.014811	0.005525	0.000080	0.023147	0.000009	2.911971	0.000123	7.263609	0.000080	0.000387
10/26/2006-18:00:00	2588.400391	46.201687	4211.355957	102.140327	0.165950	4068.491943	0.080538	0.024216	0.000080	0.033526	0.006613	158.832718	0.003168	0.001027	0.000080	0.001744	0.005216	53.619896	0.001363	12.164409	0.000080	0.000277	0.000133	354.145325	0.014807	0.005507	0.000080	0.023147	0.000008	2.912080	0.000123	7.263129	0.000080	0.000387
10/26/2006-21:00:00	2588.717529	46.208908	4211.583008	102.146156	0.191893	4069.165771	0.080481	0.024211	0.000080	0.033501	0.007624	158.854477	0.003166	0.001025	0.000080	0.001743	0.005966	53.668758	0.001364	12.163832	0.000080	0.000279	0.000108	354.115784	0.014798	0.005489	0.000080	0.023124	0.000006	2.912186	0.000123	7.262659	0.000080	0.000387
10/27/2006-00:00:00	2589.020752	46.215828	4211.803223	102.151825	0.161110	4069.904541	0.080503	0.024133	0.000080	0.033514	0.005931	158.879349	0.003167	0.001020	0.000080	0.001744	0.004719	53.719936	0.001365	12.163236	0.000080	0.000281	0.000044	354.086853	0.014799	0.005465	0.000080	0.023121	0.000003	2.912291	0.000123	7.262178	0.000080	0.000387
10/27/2006-03:00:00	2589.368896	46.223740	4212.051758	102.158226	0.122262	4070.611572	0.080524	0.024159	0.000080	0.033517	0.004511	158.902603	0.003168	0.001020	0.000080	0.001744	0.003600	53.769684	0.001366	12.162642	0.000080	0.000283	0.000020	354.058228	0.014801	0.005471	0.000080	0.023109	0.000001	2.912391	0.000123	7.261701	0.000080	0.000387
10/27/2006-06:00:00	2589.770508	46.233055	4212.349609	102.165649	0.068635	4071.298828	0.080544	0.024165	0.000080	0.033529	0.002637	158.925400	0.003169	0.001021	0.000080	0.001744	0.002080	53.817856	0.001368	12.162035	0.000080	0.000285	0.000009	354.030640	0.014802	0.005473	0.000080	0.023106	0.000000	2.912493	0.000123	7.261213	0.000080	0.000387
10/27/2006-09:00:00	2590.234131	46.243660	4212.689941	102.174110	0.022887	4071.928467	0.080563	0.024189	0.000080	0.033526	0.000990	158.946259	0.003170	0.001021	0.000080	0.001744	0.000792	53.863983	0.001369	12.161448	0.000080	0.000287	0.000004	354.003326	0.014803	0.005474	0.000080	0.023095	0.000000	2.912593	0.000123	7.260748	0.000080	0.000387
10/27/2006-12:00:00	2590.721924	46.254860	4213.052246	102.183029	0.003397	4072.509521	0.080581	0.024162	0.000080	0.033535	0.000185	158.965622	0.003170	0.001020	0.000080	0.001745	0.000135	53.908562	0.001370	12.160853	0.000080	0.000288	0.000001	353.976563	0.014804	0.005471	0.000080	0.023092	0.000000	2.912691	0.000123	7.260266	0.000080	0.000387
10/27/2006-15:00:00	2591.164551	46.264973	4213.375000	102.191246	0.000000	4073.110596	0.080558	0.024222	0.000080	0.033514	0.000000	158.985687	0.003170	0.001022	0.000080	0.001743	0.000000	53.953720	0.001371	12.160252	0.000080	0.000290	0.000000	353.950165	0.014798	0.005485	0.000080	0.023070	0.000000	2.912791	0.000123	7.259792	0.000080	0.000387
10/27/2006-18:00:00	2591.429199	46.271095	4213.565918	102.196098	0.000000	4073.850098	0.080439	0.024197	0.000080	0.033464	0.000000	159.010025	0.003165	0.001022	0.000080	0.001741	0.000000	54.003063	0.001370	12.159673	0.000080	0.000291	0.000000	353.926239	0.014777	0.005486	0.000080	0.023032	0.000000	2.912890	0.000122	7.259318	0.000080	0.000387
10/27/2006-21:00:00	2591.530518	46.273346	4213.633789	102.197983	0.000000	4074.711914	0.080335	0.024136	0.000080	0.033408	0.000000	159.038559	0.003161	0.001020	0.000080	0.001739	0.000000	54.054626	0.001369	12.159052	0.000080	0.000291	0.000000	353.912720	0.014758	0.005475	0.000080	0.022989	0.000000	2.912987	0.000122	7.258840	0.000080	0.000386
10/28/2006-00:00:00	2591.646240	46.275917	4213.709473	102.200226	0.001068	4075.566162	0.080356	0.024201	0.000080	0.033422	0.000060	159.066498	0.003162	0.001022	0.000080	0.001739	0.000048	54.098881	0.001370	12.158487	0.000080	0.000292	0.000000	353.923126	0.014761	0.005488	0.000080	0.022990	0.000000	2.913087	0.000122	7.258368	0.000080	0.000386
10/28/2006-03:00:00	2591.904297	46.281689	4213.899414	102.204964	0.001893	4076.298096	0.080377	0.024172	0.000079	0.033422	0.000075	159.090881	0.003163	0.001022	0.000079	0.001739	0.000057	54.135353	0.001371	12.157875	0.000079	0.000292	0.000000	353.945435	0.014764	0.005489	0.000079	0.022989	0.000000	2.913188	0.000122	7.257899	0.000079	0.000386
10/28/2006-06:00:00	2592.330811	46.291561	4214.212402	102.212936	0.002924	4076.902832	0.080394	0.024201	0.000079	0.033433	0.000117	159.110519	0.003164	0.001023	0.000079	0.001740	0.000091	54.168385	0.001372	12.157292	0.000079	0.000292	0.000001	353.961792	0.014766	0.005499	0.000079	0.023000	0.000000	2.913286	0.000122	7.257416	0.000079	0.000386
10/28/2006-09:00:00	2592.902100	46.304726	4214.631348	102.223419	0.003439	4077.398438	0.080409	0.024101	0.000079	0.033428	0.000137	159.126755	0.003164	0.001021	0.000079	0.001739	0.000108	54.203400	0.001373	12.156705	0.000079	0.000292	0.000001	353.956543	0.014768	0.005503	0.000079	0.023000	0.000000	2.913384	0.000122	7.256948	0.000079	0.000386
10/28/2006-12:00:00	2593.543701	46.319637	4215.107910	102.235077	0.004463	4077.843994	0.080425	0.024086	0.000079	0.033435	0.000178	159.141251	0.003165	0.001021	0.000079	0.001740	0.000140	54.241116	0.001374	12.156107	0.000079	0.000294	0.000001	353.933594	0.014770	0.005509	0.000079	0.023003	0.000000	2.913484	0.000122	7.256467	0.000079	0.000387
10/28/2006-15:00:00	2594.096191	46.332420	4215.514160	102.245308	0.005592	4078.355469	0.080341	0.024009	0.000079	0.033392	0.000223	159.157867	0.003162	0.001019	0.000079	0.001738	0.000176	54.282219	0.001374	12.155517	0.000079	0.000295	0.000001	353.907532	0.014753	0.005506	0.000079	0.022971	0.000000	2.913583	0.000122	7.255992	0.000079	0.000386
10/28/2006-18:00:00	2594.258545	46.336002	4215.629883	102.248367	0.007186	4079.169189	0.079906	0.023943	0.000079	0.033210	0.000287	159.184875	0.003144	0.001016	0.000079	0.001729	0.000227	54.333675	0.001367	12.154919	0.000079	0.000295	0.000001	353.887604	0.014674	0.005489	0.000079	0.022846	0.000000	2.913682	0.000122	7.255514	0.000079	0.000384
10/28/2006-21:00:00	2593.974854	46.329155	4215.408691	102.243156	0.009306	4080.325195	0.079502	0.023766	0.000079	0.033050	0.000373	159.223557	0.003128	0.001007	0.000079	0.001721	0.000295	54.384224	0.001361	12.154322	0.000079	0.000293	0.000001	353.917542	0.014604	0.005433	0.000079	0.022735	0.000000	2.913787	0.000121	7.255056	0.000079	0.000383
10/29/2006-00:00:00	2593.696289	46.322372	4215.193359	102.238106	0.120213	4081.385742	0.079600	0.024095	0.000079	0.033094	0.004838	159.258667	0.003133	0.001037	0.000079	0.001724	0.003628	54.416027	0.001363	12.153736	0.000079	0.000292	0.000246	354.003174	0.014635	0.005627	0.000079	0.022768	0.000014	2.913944	0.000121	7.254568	0.000079	0.000383
10/29/2006-03:00:00	2593.688721	46.321995	4215.177734	102.237991	0.303267	4082.179688	0.079990	0.026337	0.000079	0.033190	0.011902	159.285889	0.003155	0.001176	0.000079	0.001730	0.008647	54.430126	0.001374	12.153230	0.000079	0.000289	0.001056	354.119171	0.014740	0.006373	0.000079	0.022854	0.000062	2.914234	0.000122	7.254099	0.000079	0.000384
10/29/2006-06:00:00	2593.983154	46.328758	4215.399902	102.243584	0.455369	4082.778320	0.080713	0.029096	0.000079	0.033343	0.017672	159.307602	0.003184	0.001296	0.000079	0.001738	0.012472	54.437351	0.001387	12.152739	0.000079	0.000288	0.002247	354.233154	0.014866	0.006961	0.000079	0.022973	0.000132	2.914636	0.000123	7.253631	0.000079	0.000386
10/29/2006-09:00:00	2594.515625	46.341003	4215.789551	102.253250	0.585841	4083.222656	0.081499	0.031540	0.000079	0.033482	0.022402	159.324905	0.003213	0.001383	0.000079	0.001744	0.015405	54.446476	0.001400	12.152267	0.000079	0.000287	0.003574	354.319183	0.014983	0.007362	0.000079	0.023078	0.000210	2.915098	0.000124	7.253163	0.000079	0.000388
10/29/2006-12:00:00	2595.160400	46.355999	4216.264648	102.265297	0.678071	4083.598633	0.082286	0.033077	0.000079	0.033630	0.025980	159.339905	0.003240	0.001435	0.000079	0.001751	0.017481	54.464195	0.001412	12.151781	0.000079	0.000287	0.004853	354.365326	0.015092	0.007594	0.000079	0.023180	0.000285	2.915589	0.000125	7.252685	0.000079	0.000389
10/29/2006-15:00:00	2595.762695	46.370014	4216.706543	102.276344	0.758209	4084.007568	0.082969	0.034073	0.000079	0.033763	0.029266	159.356613	0.003265	0.001471	0.000079	0.001758	0.019396	54.492001	0.001423	12.151321	0.000079	0.000289	0.006011	354.380493	0.015187	0.007756	0.000079	0.023264	0.000354	2.916074	0.000126	7.252224	0.000079	0.000391
10/29/2006-18:00:00	2596.173584	46.379349	4217.013672	102.284027	0.847395	4084.510010	0.083415	0.033722	0.000079	0.033884	0.032820	159.375320	0.003281	0.001451	0.000079	0.001764	0.021731	54.526474	0.001431	12.150845	0.000079	0.000290	0.006699	354.388580	0.015252	0.007654	0.000079	0.023335	0.000394	2.916495	0.000126	7.251743	0.000079	0.000392
10/29/2006-21:00:00	2596.384766	46.384186	4217.161133	102.287926	0.928181	4085.106934	0.083606	0.031256	0.000079	0.033938	0.036305	159.396072	0.003289	0.001356	0.000079	0.001767	0.024361	54.561623	0.001436	12.150336	0.000079	0.000290	0.006602	354.406982	0.015288	0.007210	0.000079	0.023371	0.000388	2.916754	0.000126	7.251265	0.000079	0.000392
10/30/2006-00:00:00	2596.619629	46.389488	4217.334473	102.292236	0.926726	4085.715820	0.083640	0.027863	0.000079	0.033941	0.034765	159.416977	0.003291	0.001195	0.000079	0.001767	0.023585	54.594807	0.001437	12.149764	0.000079	0.000290	0.005272	354.435669	0.015294	0.006396	0.000079	0.023375	0.000310	2.916886	0.000126	7.250802	0.000079	0.000392
10/30/2006-03:00:00	2597.025391	46.398796	4217.627441	102.299721	1.072895	4086.155029	0.083658	0.026296	0.000079	0.033936	0.036561	159.431641	0.003292	0.001122	0.000079	0.001767	0.025885	54.623486	0.001438	12.149186	0.000079	0.000290	0.003748	354.456726	0.015298	0.006032	0.000079	0.023375	0.000260	2.916995	0.000126	7.250312	0.000079	0.000392
10/30/2006-06:00:00	2597.633057	46.412876	4218.074707	102.310898	1.009955	4086.675049	0.083685	0.026288	0.000079	0.033930	0.034364	159.447037	0.003293	0.001130	0.000079	0.001767	0.024928	54.658443	0.001439	12.148633	0.000079	0.000291	0.002887	354.449158	0.015303	0.006049	0.000079	0.023380	0.000206	2.917133	0.000126	7.249844	0.000079	0.000393
10/30/2006-09:00:00	2598.398438	46.430710	4218.648926	102.325012	1.017391	4086.991211	0.083721	0.026111	0.000079	0.033943	0.033324	159.456467	0.003295	0.001120	0.000079	0.001767	0.024723	54.692600	0.001441	12.148059	0.000079	0.000293	0.002661	354.422455	0.015310	0.006021	0.000079	0.023386	0.000184	2.917270	0.000127	7.249372	0.000079	0.000393
10/30/2006-12:00:00	2599.239258	46.450321	4219.270508	102.340584	1.038180	4087.230225	0.083765	0.026247	0.000079	0.033942	0.032907	159.463974	0.003297	0.001124	0.000079	0.001767	0.024421	54.724300	0.001443	12.147497	0.000079	0.000294	0.002550	354.393738	0.015319	0.006051	0.000079	0.023380	0.000171	2.917420	0.000127	7.248889	0.000079	0.000393
10/30/2006-15:00:00	2600.022705	46.468513	4219.855469	102.354996	1.093650	4087.480957	0.083835	0.026509	0.000079	0.033958	0.033432	159.472122	0.003300	0.001131	0.000079	0.001768	0.024892	54.756824	0.001444	12.146960	0.000079	0.000296	0.002506	354.364807	0.015329	0.006084	0.000079	0.023382	0.000164	2.917569	0.000127	7.248415	0.000079	0.000393
10/30/2006-18:00:00	2600.533203	46.480206	4220.232422	102.364326	1.010679	4088.057861	0.083847	0.025953	0.000079	0.033947	0.027130	159.492981	0.003299	0.001102	0.000079	0.001767	0.020349	54.802212	0.001446	12.146378	0.000079	0.000297	0.001471	354.335938	0.015318	0.005940	0.000079	0.023366	0.000092	2.917717	0.000127	7.247944	0.000079	0.000393
10/30/2006-21:00:00	2600.731689	46.484825	4220.379883	102.368095	1.116362	4088.730957	0.083749	0.025608	0.000079	0.033891	0.028838	159.516174	0.003294	0.001085	0.000079	0.001764	0.021958	54.852905	0.001445	12.145811	0.000079	0.000299	0.001000	354.306610	0.015290	0.005858	0.000079	0.023304	0.000062	2.917838	0.000126	7.247466	0.000079	0.000392
10/31/2006-00:00:00	2600.960205	46.489880	4220.539551	102.372337	1.035920	4089.574951	0.083772	0.025445	0.000079	0.033878	0.026574	159.543442	0.003295	0.001077	0.000079	0.001764	0.020631	54.906052	0.001446	12.145240	0.000079	0.000301	0.000629	354.277039	0.015291	0.005818	0.000079	0.023285	0.000033	2.917959	0.000126	7.246990	0.000079	0.000392
10/31/2006-03:00:00	2601.428467	46.500668	4220.886719	102.380936	0.925946	4090.260254	0.083791	0.025400	0.000079	0.033914	0.024903	159.563812	0.003296	0.001075	0.000079	0.001765	0.019213	54.951984	0.001448	12.144672	0.000079	0.000303	0.000525	354.247589	0.015293	0.005809	0.000079	0.023291	0.000023	2.918062	0.000126	7.246520	0.000079	0.000392
10/31/2006-06:00:00	2602.161621	46.517731	4221.426270	102.394478	0.716715	4090.836426	0.083806	0.025400	0.000079	0.033897	0.020144	159.580475	0.003296	0.001075	0.000079	0.001764	0.015391	54.991997	0.001449	12.144088	0.000079	0.000305	0.000439	354.218231	0.015293	0.005813	0.000079	0.023272	0.000017	2.918160	0.000127	7.246041	0.000079	0.000392
10/31/2006-09:00:00	2603.287598	46.544113	4222.275879	102.415436	0.311083	4091.306885	0.083818	0.025796	0.000079	0.033880	0.009627	159.592346	0.003297	0.001097	0.000079	0.001764	0.007281	55.024166	0.001449	12.143532	0.000079	0.000306	0.000269	354.189270	0.015294	0.005896	0.000079	0.023256	0.000011	2.918259	0.000127	7.245574	0.000079	0.000392
10/31/2006-12:00:00	2604.800781	46.580101	4223.405273	102.443054	0.011548	4091.385010	0.083824	0.025561	0.000079	0.033867	0.000478	159.592957	0.003297	0.001084	0.000079	0.001763	0.000354	55.042305	0.001450	12.142968	0.000079	0.000307	0.000032	354.160645	0.015294	0.005851	0.000079	0.023245	0.000001	2.918361	0.000127	7.245096	0.000079	0.000392
10/31/2006-15:00:00	2606.314453	46.615990	4224.528320	102.470680	0.000000	4091.178711	0.083767	0.025556	0.000079	0.033814	0.000000	159.585464	0.003295	0.001081	0.000079	0.001760	0.000000	55.053547	0.001449	12.142401	0.000079	0.000307	0.000000	354.131927	0.015282	0.005848	0.000079	0.023209	0.000000	2.918456	0.000126	7.244627	0.000079	0.000392
10/31/2006-18:00:00	2607.060303	46.633099	4225.086426	102.484505	0.000000	4091.556396	0.083502	0.025416	0.000079	0.033668	0.000000	159.597870	0.003283	0.001075	0.000079	0.001753	0.000000	55.088173	0.001444	12.141815	0.000079	0.000307	0.000000	354.102966	0.015226	0.005820	0.000079	0.023104	0.000000	2.918550	0.000126	7.244151	0.000079	0.000390
10/31/2006-21:00:00	2607.566162	46.644600	4225.457520	102.493965	0.000000	4092.125244	0.083238	0.025419	0.000079	0.033532	0.000000	159.616409	0.003272	0.001073	0.000079	0.001746	0.000000	55.130161	0.001440	12.141262	0.000079	0.000307	0.000000	354.073853	0.015174	0.005816	0.000079	0.023009	0.000000	2.918643	0.000126	7.243680	0.000079	0.000389
11/01/2006-00:00:00	2608.083252	46.656471	4225.834473	102.503487	0.107678	4092.584961	0.083308	0.025613	0.000079	0.033543	0.002790	159.632675	0.003274	0.001078	0.000079	0.001746	0.001915	55.169800	0.001442	12.140685	0.000079	0.000309	0.000051	354.044952	0.015180	0.005837	0.000079	0.023003	0.000003	2.918751	0.000126	7.243205	0.000079	0.000389
11/01/2006-03:00:00	2608.732178	46.671501	4226.305664	102.515282	0.131925	4093.019531	0.083327	0.025524	0.000079	0.033535	0.003677	159.646683	0.003274	0.001076	0.000079	0.001746	0.002636	55.206333	0.001443	12.140117	0.000079	0.000310	0.000027	354.016022	0.015182	0.005830	0.000079	0.022989	0.000002	2.918848	0.000126	7.242730	0.000079	0.000389
11/01/2006-06:00:00	2609.534668	46.690411	4226.896973	102.529968	0.139535	4093.354004	0.083340	0.025502	0.000079	0.033540	0.003993	159.657349	0.003275	0.001075	0.000079	0.001746	0.002932	55.238323	0.001444	12.139550	0.000079	0.000312	0.000016	353.987213	0.015183	0.005829	0.000079	0.022983	0.000001	2.918940	0.000126	7.242256	0.000079	0.000389
11/01/2006-09:00:00	2610.614990	46.715420	4227.713379	102.550003	0.123106	4093.489502	0.083349	0.025469	0.000079	0.033528	0.003655	159.661606	0.003275	0.001074	0.000079	0.001745	0.002706	55.263237	0.001444	12.138983	0.000079	0.000313	0.000010	353.958130	0.015184	0.005831	0.000079	0.022968	0.000001	2.919033	0.000126	7.241795	0.000079	0.000389
11/01/2006-12:00:00	2612.136475	46.751690	4228.836426	102.577927	0.070690	4093.326172	0.083352	0.025941	0.000079	0.033510	0.002177	159.655151	0.003276	0.001100	0.000079	0.001745	0.001621	55.273853	0.001445	12.138430	0.000079	0.000313	0.000005	353.929382	0.015185	0.005930	0.000079	0.022954	0.000000	2.919127	0.000126	7.241316	0.000079	0.000389
11/01/2006-15:00:00	2613.541016	46.784462	4229.894531	102.603798	0.014248	4093.251221	0.083248	0.025639	0.000078	0.033464	0.000454	159.652512	0.003271	0.001084	0.000078	0.001742	0.000341	55.289284	0.001443	12.137856	0.000078	0.000313	0.000001	353.900909	0.015163	0.005873	0.000078	0.022920	0.000000	2.919220	0.000126	7.240837	0.000078	0.000388
11/01/2006-18:00:00	2614.274414	46.801517	4230.436035	102.617111	0.000000	4093.677246	0.082837	0.025500	0.000078	0.033309	0.000000	159.666443	0.003253	0.001076	0.000078	0.001735	0.000000	55.323551	0.001435	12.137293	0.000078	0.000313	0.000000	353.872345	0.015084	0.005839	0.000078	0.022814	0.000000	2.919313	0.000125	7.240370	0.000078	0.000387
11/01/2006-21:00:00	2614.778320	46.813038	4230.801758	102.626572	0.000000	4094.266113	0.082513	0.025372	0.000078	0.033174	0.000000	159.685669	0.003239	0.001069	0.000078	0.001728	0.000000	55.364388	0.001429	12.136714	0.000078	0.000313	0.000000	353.843597	0.015020	0.005809	0.000078	0.022719	0.000000	2.919407	0.000125	7.239892	0.000078	0.000386
11/02/2006-00:00:00	2615.276611	46.824467	4231.161133	102.635696	0.214069	4094.890869	0.084155	0.041423	0.000078	0.033634	0.009321	159.714157	0.003313	0.001887	0.000078	0.001754	0.005167	55.405334	0.001464	12.136520	0.000078	0.000321	0.004165	353.826813	0.015351	0.010004	0.000078	0.023009	0.000259	2.920514	0.000127	7.239451	0.000078	0.000391
11/02/2006-03:00:00	2615.869141	46.838264	4231.594238	102.646675	0.424725	4095.550049	0.085685	0.058703	0.000078	0.034170	0.019371	159.747650	0.003375	0.002594	0.000078	0.001781	0.010025	55.445644	0.001492	12.136508	0.000078	0.000329	0.010170	353.816681	0.015621	0.013404	0.000078	0.023306	0.000632	2.922140	0.000129	7.239013	0.000078	0.000397
11/02/2006-06:00:00	2616.579102	46.854874	4232.117676	102.659737	0.592189	4096.126953	0.087091	0.067471	0.000078	0.034674	0.027627	159.778381	0.003431	0.002952	0.000078	0.001808	0.013810	55.482883	0.001519	12.136531	0.000078	0.000337	0.015537	353.806519	0.015869	0.015126	0.000078	0.023583	0.000966	2.923762	0.000131	7.238591	0.000078	0.000402
11/02/2006-09:00:00	2617.394775	46.873886	4232.719727	102.674759	0.721098	4096.630371	0.088410	0.072274	0.000078	0.035172	0.034238	159.806168	0.003483	0.003243	0.000078	0.001834	0.016666	55.517746	0.001543	12.136554	0.000078	0.000345	0.020209	353.793213	0.016096	0.018387	0.000078	0.023857	0.001257	2.925368	0.000133	7.238158	0.000078	0.000408
11/02/2006-12:00:00	2618.262939	46.894283	4233.358887	102.690697	0.818524	4097.083496	0.089578	0.074074	0.000078	0.035584	0.039398	159.832321	0.003529	0.003367	0.000078	0.001856	0.018806	55.551186	0.001566	12.136618	0.000078	0.000351	0.024056	353.779114	0.016291	0.019808	0.000078	0.024093	0.001496	2.926929	0.000135	7.237741	0.000078	0.000413
11/02/2006-15:00:00	2619.075928	46.913254	4233.965332	102.705727	0.913333	4097.579102	0.090821	0.077308	0.000078	0.036030	0.044390	159.860291	0.003577	0.003555	0.000078	0.001880	0.020932	55.586132	0.001589	12.136695	0.000078	0.000358	0.027654	353.764587	0.016494	0.021666	0.000078	0.024341	0.001720	2.928553	0.000137	7.237313	0.000078	0.000418
11/02/2006-18:00:00	2619.667480	46.926880	4234.398438	102.716675	1.023708	4098.175781	0.091918	0.077343	0.000078	0.036389	0.049378	159.890259	0.003620	0.003581	0.000078	0.001899	0.023523	55.626980	0.001609	12.136752	0.000078	0.000364	0.030232	353.748230	0.016671	0.022211	0.000078	0.024541	0.001880	2.930049	0.000139	7.236883	0.000078	0.000422
11/02/2006-21:00:00	2620.017822	46.934856	4234.650879	102.723122	1.147921	4098.872559	0.092833	0.074711	0.000078	0.036706	0.054363	159.922836	0.003656	0.003501	0.000078	0.001916	0.026587	55.674229	0.001627	12.136761	0.000078	0.000369	0.031774	353.728333	0.016821	0.022150	0.000078	0.024722	0.001976	2.931379	0.000140	7.236465	0.000078	0.000426
11/03/2006-00:00:00	2620.356689	46.942608	4234.899414	102.729546	1.418981	4100.137207	0.095576	0.129402	0.000078	0.037918	0.070167	159.997253	0.003761	0.006170	0.000078	0.001980	0.032301	55.732704	0.001677	12.137888	0.000078	0.000384	0.045395	353.738647	0.017257	0.040539	0.000078	0.025402	0.002823	2.935687	0.000144	7.236119	0.000078	0.000440
11/03/2006-03:00:00	2620.816650	46.953064	4235.233887	102.738091	1.659492	4101.345215	0.098315	0.164893	0.000078	0.039119	0.084666	160.070602	0.003864	0.007980	0.000078	0.002044	0.037176	55.781273	0.001726	12.139283	0.000078	0.000399	0.058682	353.745728	0.017683	0.054328	0.000078	0.026090	0.003649	2.940166	0.000148	7.235808	0.000078	0.000453
11/03/2006-06:00:00	2621.407471	46.966904	4235.668945	102.749046	1.847066	4102.433105	0.100830	0.184226	0.000078	0.040390	0.096618	160.139420	0.003959	0.008973	0.000078	0.002112	0.040856	55.810772	0.001771	12.140797	0.000078	0.000414	0.070370	353.749512	0.018076	0.062261	0.000078	0.026831	0.004376	2.944621	0.000151	7.235495	0.000078	0.000468
11/03/2006-09:00:00	2622.110352	46.983387	4236.186523	102.762115	1.990077	4103.411621	0.103074	0.195789	0.000078	0.041773	0.106305	160.204468	0.004044	0.009560	0.000078	0.002188	0.043545	55.806911	0.001809	12.142366	0.000078	0.000430	0.080485	353.749237	0.018432	0.066538	0.000078	0.027666	0.005005	2.949044	0.000155	7.235205	0.000078	0.000484
11/03/2006-12:00:00	2622.875244	47.001289	4236.748535	102.776024	2.103066	4104.317871	0.104945	0.217417	0.000078	0.043245	0.114323	160.266220	0.004116	0.011137	0.000078	0.002267	0.045608	55.745773	0.001838	12.144071	0.000078	0.000447	0.089215	353.736053	0.018738	0.078029	0.000078	0.028564	0.005548	2.953389	0.000158	7.234975	0.000078	0.000502
11/03/2006-15:00:00	2623.572998	47.017635	4237.268555	102.789124	2.208190	4105.176758	0.106264	0.287394	0.000078	0.045001	0.121480	160.322540	0.004166	0.016814	0.000078	0.002365	0.047600	55.630363	0.001855	12.146023	0.000078	0.000468	0.096682	353.685547	0.018964	0.117358	0.000078	0.029693	0.006012	2.957543	0.000160	7.234913	0.000078	0.000523
11/03/2006-18:00:00	2623.999512	47.027596	4237.571289	102.797104	2.336084	4106.093262	0.106953	0.369759	0.000078	0.047173	0.128737	160.377335	0.004194	0.023990	0.000078	0.002489	0.050323	55.478237	0.001862	12.148279	0.000078	0.000498	0.102717	353.601379	0.019099	0.161168	0.000078	0.031179	0.006388	2.961411	0.000161	7.235026	0.000078	0.000551
11/03/2006-21:00:00	2624.137207	47.030415	4237.669922	102.799767	2.483124	4107.030762	0.107212	0.476255	0.000078	0.049586	0.135841	160.426758	0.004207	0.033308	0.000078	0.002622	0.053704	55.328579	0.001861	12.150808	0.000078	0.000530	0.107058	353.475525	0.019174	0.214754	0.000078	0.032808	0.006658	2.964843	0.000162	7.235333	0.000078	0.000581
11/04/2006-00:00:00	2624.226318	47.032410	4237.728516	102.801643	2.520729	4107.622070	0.107231	0.461293	0.000078	0.050875	0.135338	160.452698	0.004209	0.032519	0.000078	0.002689	0.055039	55.163044	0.001857	12.152677	0.000078	0.000549	0.103290	353.385437	0.019199	0.207623	0.000078	0.033685	0.006423	2.966593	0.000163	7.235472	0.000078	0.000597
11/04/2006-03:00:00	2624.353516	47.035267	4237.820801	102.804108	2.537156	4108.170898	0.107222	0.489633	0.000078	0.052360	0.135087	160.476898	0.004211	0.034793	0.000078	0.002766	0.056151	54.992981	0.001851	12.154588	0.000078	0.000569	0.100420	353.298828	0.019221	0.224247	0.000078	0.034694	0.006245	2.968496	0.000163	7.235667	0.000078	0.000615
11/04/2006-06:00:00	2624.530273	47.039280	4237.946777	102.807625	2.554245	4108.624023	0.107200	0.526825	0.000078	0.053939	0.134630	160.497040	0.004212	0.037429	0.000078	0.002849	0.056937	54.822525	0.001846	12.156592	0.000078	0.000591	0.097927	353.200226	0.019238	0.242097	0.000078	0.035756	0.006090	2.970330	0.000164	7.235916	0.000078	0.000634
11/04/2006-09:00:00	2624.754395	47.044212	4238.101563	102.811928	2.560317	4108.985352	0.107169	0.560226	0.000078	0.055546	0.133939	160.512924	0.004212	0.039670	0.000078	0.002933	0.057411	54.653095	0.001840	12.158729	0.000078	0.000613	0.095739	353.085693	0.019251	0.257165	0.000078	0.036835	0.005954	2.972106	0.000164	7.236191	0.000078	0.000654
11/04/2006-12:00:00	2624.995361	47.049797	4238.283691	102.816551	2.562495	4109.277344	0.107130	0.586059	0.000078	0.057223	0.133263	160.525879	0.004212	0.041476	0.000078	0.003020	0.057731	54.470654	0.001833	12.160894	0.000078	0.000635	0.093919	353.008362	0.019264	0.269424	0.000078	0.037958	0.005841	2.973829	0.000165	7.236495	0.000078	0.000675
11/04/2006-15:00:00	2625.218506	47.054829	4238.440430	102.820808	2.567884	4109.528320	0.107086	0.611462	0.000078	0.059070	0.132784	160.536163	0.004212	0.043104	0.000078	0.003116	0.058083	54.221035	0.001824	12.163365	0.000078	0.000657	0.092357	353.159576	0.019290	0.280023	0.000078	0.039178	0.005743	2.975504	0.000165	7.236834	0.000078	0.000697
11/04/2006-18:00:00	2625.346924	47.057732	4238.532715	102.823448	2.587828	4109.761719	0.107039	0.640116	0.000078	0.061150	0.132881	160.544846	0.004211	0.044954	0.000078	0.003218	0.058767	53.740318	0.001808	12.166556	0.000078	0.000678	0.091027	354.110840	0.019361	0.290399	0.000078	0.040480	0.005661	2.977121	0.000165	7.237179	0.000078	0.000721
11/04/2006-21:00:00	2625.396240	47.058632	4238.564453	102.824646	2.618403	4109.960449	0.106987	0.673017	0.000078	0.063487	0.133385	160.551773	0.004210	0.046864	0.000078	0.003332	0.059694	52.868347	0.001778	12.170465	0.000078	0.000696	0.089844	356.418976	0.019509	0.299205	0.000078	0.041969	0.005587	2.978674	0.000166	7.237546	0.000078	0.000747
11/05/2006-00:00:00	2625.456299	47.059708	4238.609375	102.825905	2.726980	4110.163574	0.106892	0.936040	0.000079	0.068245	0.139593	160.561646	0.004208	0.064714	0.000079	0.003567	0.061993	51.650425	0.001736	12.177786	0.000079	0.000737	0.095102	359.855774	0.019727	0.411438	0.000079	0.045012	0.005914	2.981273	0.000166	7.238379	0.000079	0.000800
11/05/2006-03:00:00	2625.604736	47.062775	4238.717285	102.828796	2.829384	4110.130371	0.106772	1.165027	0.000079	0.073763	0.145039	160.560730	0.004205	0.078163	0.000079	0.003839	0.063796	50.226616	0.001686	12.187164	0.000079	0.000780	0.100183	363.973206	0.019978	0.488856	0.000079	0.048611	0.006230	2.983680	0.000167	7.239365	0.000079	0.000860
11/05/2006-06:00:00	2625.856445	47.068462	4238.918457	102.834244	2.893288	4109.839355	0.106633	1.374966	0.000079	0.080298	0.149289	160.547989	0.004201	0.090243	0.000079	0.004159	0.064949	48.773445	0.001636	12.199362	0.000079	0.000827	0.104731	368.154816	0.020230	0.557916	0.000079	0.052864	0.006513	2.985860	0.000167	7.240512	0.000079	0.000930
11/05/2006-09:00:00	2626.215820	47.076267	4239.180176	102.840858	2.929421	4109.227051	0.106478	1.660986	0.000079	0.087315	0.152364	160.521362	0.004196	0.104286	0.000079	0.004503	0.065513	47.433147	0.001589	12.215168	0.000079	0.000876	0.108635	371.903748	0.020454	0.627917	0.000079	0.057495	0.006756	2.987767	0.000167	7.241858	0.000079	0.001004
11/05/2006-12:00:00	2626.624023	47.085304	4239.491211	102.848999	2.952089	4108.307617	0.106295	1.992734	0.000079	0.094216	0.154809	160.482468	0.004191	0.118995	0.000079	0.004847	0.065822	46.272182	0.001548	12.234393	0.000079	0.000924	0.112071	374.995697	0.020638	0.696342	0.000079	0.062181	0.006969	2.989408	0.000168	7.243401	0.000079	0.001080
11/05/2006-15:00:00	2626.991943	47.093483	4239.781250	102.856117	2.976749	4106.963379	0.106072	2.515720	0.000079	0.101592	0.157107	160.426758	0.004184	0.139983	0.000079	0.005215	0.066235	45.232513	0.001511	12.259678	0.000079	0.000972	0.115047	377.599304	0.020790	0.792324	0.000079	0.067212	0.007154	2.990597	0.000168	7.245310	0.000079	0.001159
11/05/2006-18:00:00	2627.221924	47.098042	4239.960449	102.860985	3.018961	4105.193359	0.105779	3.180261	0.000079	0.109446	0.159769	160.354355	0.004175	0.165563	0.000079	0.005607	0.067163	44.156742	0.001472	12.290888	0.000079	0.001019	0.117513	380.257507	0.020942	0.908688	0.000079	0.072592	0.007308	2.991304	0.000168	7.247587	0.000079	0.001241
11/05/2006-21:00:00	2627.322754	47.099571	4240.052246	102.863586	3.074356	4102.651367	0.105430	4.234349	0.000080	0.117701	0.162611	160.254883	0.004164	0.202030	0.000080	0.006020	0.068496	42.927544	0.001427	12.331283	0.000080	0.001064	0.119412	383.333710	0.021115	1.058942	0.000080	0.078263	0.007426	2.991318	0.000168	7.250428	0.000080	0.001321
11/06/2006-00:00:00	2627.413818	47.100769	4240.135742	102.865982	3.278164	4096.982910	0.104689	8.318199	0.000080	0.134806	0.175991	160.051895	0.004141	0.360466	0.000080	0.006862	0.072558	41.545460	0.001374	12.415688	0.000080	0.001191	0.132763	386.223907	0.021257	1.781153	0.000080	0.089701	0.008256	2.990963	0.000168	7.256372	0.000080	0.001495
11/06/2006-03:00:00	2627.558838	47.103283	4240.272461	102.869774	3.469837	4088.100098	0.103732	13.099033	0.000081	0.154717	0.188233	159.733826	0.004110	0.536724	0.000081	0.007834	0.076129	40.091785	0.001318	12.534147	0.000081	0.001341	0.145292	388.752899	0.021364	2.568788	0.000081	0.102827	0.009035	2.988368	0.000168	7.264448	0.000081	0.001684
11/06/2006-06:00:00	2627.789795	47.107574	4240.463867	102.874763	3.621564	4076.695068	0.102705	17.457546	0.000082	0.177830	0.198641	159.329941	0.004078	0.690421	0.000082	0.008956	0.078980	38.669895	0.001263	12.673406	0.000082	0.001513	0.156352	390.729828	0.021434	3.253835	0.000082	0.117818	0.009723	2.983861	0.000167	7.274225	0.000082	0.001895
11/06/2006-09:00:00	2628.084961	47.113628	4240.700195	102.880859	3.740674	4064.402344	0.101716	20.025682	0.000083	0.203782	0.207299	158.889832	0.004046	0.785288	0.000083	0.010204	0.081171	37.362511	0.001212	12.817039	0.000083	0.001698	0.165953	392.108063	0.021472	3.704755	0.000083	0.134469	0.010320	2.978528	0.000166	7.284593	0.000083	0.002118
11/06/2006-12:00:00	2628.416992	47.120377	4240.972656	102.887848	3.838600	4052.016357	0.100800	21.103203	0.000084	0.234885	0.214724	158.443512	0.004016	0.827532	0.000084	0.011603	0.082968	36.202785	0.001168	12.957337	0.000084	0.001906	0.174373	392.938995	0.021483	3.928180	0.000084	0.152565	0.010843	2.972911	0.000166	7.295020	0.000084	0.002360
11/06/2006-15:00:00	2628.702881	47.126057	4241.211914	102.893990	3.936741	4039.678711	0.099941	21.494375	0.000085	0.268169	0.221797	157.999115	0.003988	0.842479	0.000085	0.013077	0.084878	35.132248	0.001126	13.092747	0.000085	0.002127	0.181972	393.472656	0.021482	4.020425	0.000085	0.171251	0.011316	2.967104	0.000165	7.305376	0.000085	0.002600
11/06/2006-18:00:00	2628.805664	47.127262	4241.311035	102.896790	4.053784	4027.537354	0.099156	21.514858	0.000086	0.303796	0.229117	157.561722	0.003961	0.842638	0.000086	0.014667	0.087397	34.000057	0.001084	13.222096	0.000086	0.002355	0.188680	394.255524	0.021502	4.045467	0.000086	0.191310	0.011733	2.961145	0.000165	7.315606	0.000086	0.002843
11/06/2006-21:00:00	2628.736572	47.124290	4241.295898	102.896774	4.183319	4015.637207	0.098432	21.303827	0.000087	0.341177	0.236393	157.131683	0.003937	0.835875	0.000087	0.016303	0.090355	32.704613	0.001037	13.345148	0.000087	0.002614	0.194375	395.635193	0.021560	4.045183	0.000087	0.211261	0.012087	2.955050	0.000165	7.325647	0.000087	0.003078
11/07/2006-00:00:00	2628.652832	47.120914	4241.262207	102.896469	4.284668	4004.776855	0.097804	20.030426	0.000088	0.378532	0.241578	156.739441	0.003915	0.784910	0.000088	0.017886	0.092810	31.279543	0.000987	13.453876	0.000088	0.002877	0.197719	397.720612	0.021660	3.815794	0.000088	0.229409	0.012295	2.949205	0.000165	7.334651	0.000088	0.003300
11/07/2006-03:00:00	2628.618408	47.118786	4241.277832	102.897087	4.372853	3993.920166	0.097206	19.455587	0.000089	0.416759	0.246696	156.349487	0.003895	0.761009	0.000089	0.019544	0.095045	29.791365	0.000936	13.556417	0.000089	0.003141	0.201426	400.040436	0.021774	3.725164	0.000089	0.247737	0.012525	2.943343	0.000164	7.343576	0.000089	0.003524
11/07/2006-06:00:00	2628.663574	47.118305	4241.343750	102.899033	4.453440	3983.000977	0.096677	19.205120	0.000090	0.461570	0.251471	155.956848	0.003877	0.750446	0.000090	0.021454	0.096998	28.313372	0.000887	13.654357	0.000090	0.003459	0.205192	402.313568	0.021894	3.707066	0.000090	0.267996	0.012759	2.937280	0.000164	7.352442	0.000090	0.003762
11/07/2006-09:00:00	2628.767090	47.119308	4241.455078	102.902130	4.525350	3972.021484	0.096221	19.071899	0.000090	0.512677	0.255918	155.562134	0.003861	0.744841	0.000090	0.023528	0.098675	26.899477	0.000840	13.747116	0.000090	0.003785	0.209011	404.354950	0.022007	3.718070	0.000090	0.289523	0.012996	2.931012	0.000164	7.361275	0.000090	0.004009
11/07/2006-12:00:00	2628.906006	47.121204	4241.595215	102.905785	4.598473	3961.043213	0.095811	18.937534	0.000091	0.570697	0.260575	155.167145	0.003846	0.739858	0.000091	0.025789	0.100360	25.572657	0.000797	13.834547	0.000091	0.004216	0.213163	406.097046	0.022110	3.727099	0.000091	0.311344	0.013254	2.924557	0.000165	7.370037	0.000091	0.004266
11/07/2006-15:00:00	2629.014648	47.122196	4241.710449	102.909065	4.688530	3950.078857	0.095426	18.824535	0.000092	0.630342	0.266015	154.772720	0.003833	0.735760	0.000092	0.028180	0.102417	24.310459	0.000757	13.917469	0.000092	0.004795	0.217806	407.613678	0.022195	3.738674	0.000092	0.332130	0.013542	2.917911	0.000165	7.378730	0.000092	0.004516
11/07/2006-18:00:00	2629.001709	47.120148	4241.742676	102.910255	4.798914	3939.276367	0.095067	18.622702	0.000093	0.697676	0.272326	154.382721	0.003820	0.728863	0.000093	0.030793	0.105075	23.057493	0.000717	13.995020	0.000093	0.005482	0.222608	409.125153	0.022279	3.732095	0.000093	0.353218	0.013840	2.911130	0.000165	7.387267	0.000093	0.004780
11/07/2006-21:00:00	2628.882324	47.115421	4241.702637	102.909599	4.925866	3928.593994	0.094764	18.377777	0.000094	0.783432	0.279159	153.996307	0.003809	0.720776	0.000094	0.034029	0.108163	21.781399	0.000677	14.066719	0.000094	0.006432	0.227356	410.735809	0.022379	3.720641	0.000094	0.379317	0.014135	2.904149	0.000165	7.395628	0.000094	0.005129
11/08/2006-00:00:00	2628.807129	47.111874	4241.697266	102.909691	4.733049	3924.242920	0.094987	10.645789	0.000095	0.797676	0.263964	153.819702	0.003816	0.418379	0.000095	0.034014	0.105363	20.545012	0.000641	14.088599	0.000095	0.006042	0.208545	413.767609	0.022591	2.166321	0.000095	0.375669	0.012966	2.897505	0.000165	7.397898	0.000095	0.004960
11/08/2006-03:00:00	2628.962158	47.113762	4241.854492	102.913795	4.017741	3920.957275	0.095111	6.379564	0.000095	0.794195	0.234383	153.687408	0.003819	0.249959	0.000095	0.033263	0.097417	19.433922	0.000608	14.100980	0.000095	0.005464	0.182286	416.669128	0.022767	1.299144	0.000095	0.363495	0.011822	2.892123	0.000164	7.399181	0.000095	0.004715
11/08/2006-06:00:00	2629.377441	47.122162	4242.195313	102.922646	3.647008	3917.702393	0.095212	4.508738	0.000095	0.790749	0.215097	153.558258	0.003821	0.175523	0.000095	0.032734	0.091889	18.544552	0.000582	14.111478	0.000095	0.005072	0.164529	418.856262	0.022902	0.918683	0.000095	0.355102	0.010861	2.887095	0.000164	7.400324	0.000095	0.004511
11/08/2006-09:00:00	2629.992676	47.135536	4242.681641	102.934891	3.390290	3914.467041	0.095316	3.656823	0.000095	0.785224	0.197465	153.431213	0.003823	0.141481	0.000095	0.032144	0.086220	17.943417	0.000564	14.120847	0.000095	0.004810	0.148854	420.093018	0.022987	0.747939	0.000095	0.346138	0.009984	2.882339	0.000164	7.401362	0.000095	0.004331
11/08/2006-12:00:00	2630.714844	47.151363	4243.246582	102.949013	3.187192	3911.256836	0.095409	3.269553	0.000095	0.786902	0.183548	153.305771	0.003825	0.126226	0.000095	0.031837	0.081337	17.630243	0.000555	14.129737	0.000095	0.004715	0.136171	420.366272	0.023016	0.673028	0.000095	0.339709	0.009219	2.877754	0.000163	7.402359	0.000095	0.004195
11/08/2006-15:00:00	2631.378174	47.165852	4243.764648	102.961983	3.058450	3908.159180	0.095491	3.068824	0.000095	0.788890	0.172630	153.184494	0.003827	0.118544	0.000095	0.031552	0.077527	17.506289	0.000552	14.138357	0.000095	0.004688	0.125747	420.015472	0.023009	0.636051	0.000095	0.333260	0.008562	2.873341	0.000163	7.403315	0.000095	0.004075
11/08/2006-18:00:00	2631.788086	47.174065	4244.109375	102.970718	3.001848	3905.358398	0.095574	2.840635	0.000095	0.788990	0.164504	153.076736	0.003828	0.107422	0.000095	0.031257	0.075220	17.433884	0.000551	14.146144	0.000095	0.004652	0.116417	419.567017	0.022997	0.570844	0.000095	0.327353	0.007981	2.869169	0.000163	7.404086	0.000095	0.003966
11/08/2006-21:00:00	2631.945068	47.175789	4244.271484	102.974945	2.991669	3903.039307	0.095671	2.383630	0.000095	0.784206	0.157999	152.983536	0.003831	0.091259	0.000095	0.030805	0.074044	17.345240	0.000549	14.152278	0.000095	0.004580	0.107369	419.265106	0.022994	0.486988	0.000095	0.320026	0.007431	2.865180	0.000163	7.404613	0.000095	0.003851
11/09/2006-00:00:00	2632.088867	47.177395	4244.425293	102.979042	3.012614	3899.487793	0.095670	3.645679	0.000096	0.791730	0.153617	152.848007	0.003830	0.142254	0.000096	0.030913	0.072693	17.223547	0.000546	14.165536	0.000096	0.004631	0.101584	418.772614	0.022978	0.766379	0.000096	0.318886	0.007129	2.861072	0.000162	7.406281	0.000096	0.003819
11/09/2006-03:00:00	2632.371826	47.182327	4244.680664	102.985565	3.111260	3895.425049	0.095641	4.611893	0.000096	0.798438	0.155168	152.694473	0.003828	0.180453	0.000096	0.031025	0.073849	17.102757	0.000542	14.180957	0.000096	0.004681	0.100951	418.169434	0.022956	0.974608	0.000096	0.318046	0.006986	2.856839	0.000162	7.408314	0.000096	0.003798
11/09/2006-06:00:00	2632.818115	47.191441	4245.041504	102.994759	3.144997	3891.256348	0.095601	5.008310	0.000096	0.807463	0.154754	152.537460	0.003826	0.196118	0.000096	0.031262	0.073772	17.021757	0.000540	14.196240	0.000096	0.004748	0.099810	417.413727	0.022923	1.058501	0.000096	0.319139	0.006837	2.852619	0.000162	7.410325	0.000096	0.003794
11/09/2006-09:00:00	2633.395264	47.203899	4245.504883	103.006332	3.140573	3887.051514	0.095544	5.133751	0.000096	0.813213	0.153539	152.379807	0.003823	0.200870	0.000096	0.031375	0.073095	16.977764	0.000539	14.211210	0.000096	0.004795	0.098917	416.526855	0.022878	1.083147	0.000096	0.318503	0.006722	2.848447	0.000162	7.412301	0.000096	0.003780
11/09/2006-12:00:00	2634.047852	47.218094	4246.022461	103.019264	3.118981	3882.844971	0.095485	5.163310	0.000097	0.819509	0.151810	152.222397	0.003821	0.201801	0.000097	0.031537	0.072073	16.949890	0.000538	14.226008	0.000097	0.004843	0.097931	415.582153	0.022829	1.085781	0.000097	0.318656	0.006607	2.844305	0.000161	7.414248	0.000097	0.003774
11/09/2006-15:00:00	2634.663330	47.231407	4246.503906	103.031433	3.105654	3878.683350	0.095423	5.167802	0.000097	0.824063	0.150605	152.066788	0.003818	0.201568	0.000097	0.031622	0.071366	16.925915	0.000537	14.240644	0.000097	0.004879	0.097127	414.631744	0.022778	1.080901	0.000097	0.317779	0.006517	2.840207	0.000161	7.416181	0.000097	0.003761
11/09/2006-18:00:00	2635.115967	47.240757	4246.874023	103.040802	3.118372	3874.677734	0.095361	5.093266	0.000097	0.829493	0.150120	151.917862	0.003815	0.198054	0.000097	0.031741	0.071319	16.906401	0.000537	14.254916	0.000097	0.004910	0.096127	413.700165	0.022730	1.058856	0.000097	0.317556	0.006414	2.836159	0.000161	7.418027	0.000097	0.003750
11/09/2006-21:00:00	2635.416748	47.246323	4247.132324	103.047508	3.151574	3870.949951	0.095308	4.854555	0.000097	0.832656	0.150199	151.777527	0.003813	0.189269	0.000097	0.031760	0.071867	16.891308	0.000536	14.268234	0.000097	0.004926	0.094823	412.807953	0.022682	1.012183	0.000097	0.316057	0.006300	2.832173	0.000161	7.419725	0.000097	0.003729
11/10/2006-00:00:00	2635.715088	47.251846	4247.396973	103.054199	3.204811	3866.471436	0.095215	5.593817	0.000098	0.840563	0.151803	151.610123	0.003809	0.219665	0.000098	0.032025	0.072736	16.874626	0.000536	14.284635	0.000098	0.004980	0.095332	411.732361	0.022621	1.184451	0.000098	0.317372	0.006301	2.827977	0.000161	7.422088	0.000098	0.003738
11/10/2006-03:00:00	2636.099365	47.259403	4247.710449	103.062317	3.261079	3861.704834	0.095107	6.156640	0.000098	0.848755	0.153416	151.431870	0.003804	0.242247	0.000098	0.032307	0.073391	16.854883	0.000535	14.302186	0.000098	0.005039	0.096223	410.602661	0.022557	1.309201	0.000098	0.318539	0.006313	2.823679	0.000160	7.424655	0.000098	0.003750
11/10/2006-06:00:00	2636.584473	47.269741	4248.105469	103.072136	3.288086	3856.849854	0.094999	6.393422	0.000098	0.856005	0.153773	151.250671	0.003800	0.251890	0.000098	0.032594	0.073283	16.832623	0.000534	14.319741	0.000098	0.005095	0.096593	409.465668	0.022494	1.361573	0.000098	0.319991	0.006304	2.819354	0.000160	7.427227	0.000098	0.003764
11/10/2006-09:00:00	2637.162842	47.282219	4248.562012	103.083771	3.291204	3851.958252	0.094889	6.476689	0.000099	0.863390	0.153378	151.068344	0.003795	0.255167	0.000099	0.032896	0.072728	16.807701	0.000534	14.337332	0.000099	0.005150	0.096850	408.332397	0.022431	1.377265	0.000099	0.321601	0.006297	2.815016	0.000160	7.429800	0.000099	0.003779
11/10/2006-12:00:00	2637.789063	47.295910	4249.050293	103.096024	3.287189	3847.054932	0.094775	6.503387	0.000099	0.870119	0.152769	150.885452	0.003791	0.256215	0.000099	0.033158	0.072048	16.780645	0.000533	14.354983	0.000099	0.005200	0.097099	407.201294	0.022366	1.379447	0.000099	0.322791	0.006291	2.810677	0.000160	7.432365	0.000099	0.003792
11/10/2006-15:00:00	2638.378906	47.308701	4249.512695	103.107635	3.293041	3842.175049	0.094660	6.514708	0.000099	0.875869	0.152514	150.703720	0.003786	0.256731	0.000099	0.033381	0.071654	16.754021	0.000532	14.372748	0.000099	0.005245	0.097343	406.071747	0.022301	1.378309	0.000099	0.323585	0.006285	2.806347	0.000159	7.434916	0.000099	0.003803
11/10/2006-18:00:00	2638.802490	47.317543	4249.865234	103.116402	3.325763	3837.440186	0.094552	6.457475	0.000099	0.881239	0.153058	150.527222	0.003782	0.254137	0.000099	0.033590	0.071968	16.731836	0.000531	14.390237	0.000099	0.005284	0.097435	404.958649	0.022238	1.359857	0.000099	0.324287	0.006271	2.802018	0.000159	7.437403	0.000099	0.003810
11/10/2006-21:00:00	2639.071533	47.322578	4250.095703	103.122543	3.374861	3832.961182	0.094456	6.246005	0.000100	0.885917	0.153965	150.358612	0.003778	0.246486	0.000100	0.033770	0.072818	16.714605	0.000530	14.406878	0.000100	0.005316	0.097095	403.877502	0.022178	1.318263	0.000100	0.324714	0.006231	2.797728	0.000159	7.439752	0.000100	0.003814
11/11/2006-00:00:00	2639.351807	47.327869	4250.337891	103.128738	3.467550	3827.361572	0.094271	7.443680	0.000100	0.901014	0.158158	150.152771	0.003771	0.293370	0.000100	0.034379	0.074510	16.694817	0.000529	14.430034	0.000100	0.005460	0.100548	402.548676	0.022099	1.560342	0.000100	0.329079	0.006430	2.793299	0.000159	7.443123	0.000100	0.003875
11/11/2006-03:00:00	2639.750732	47.336075	4250.662598	103.137146	3.561189	3821.397217	0.094076	8.228997	0.000100	0.918046	0.162321	149.933487	0.003764	0.324139	0.000100	0.035071	0.075873	16.670788	0.000528	14.454738	0.000100	0.005621	0.104403	401.155762	0.022018	1.717963	0.000100	0.334115	0.006653	2.788676	0.000159	7.446723	0.000100	0.003946
11/11/2006-06:00:00	2640.295898	47.347973	4251.093262	103.148018	3.624738	3815.314453	0.093880	8.555694	0.000101	0.936583	0.165549	149.709702	0.003757	0.337119	0.000101	0.035846	0.076606	16.642319	0.000527	14.479523	0.000101	0.005789	0.108054	399.755280	0.021938	1.782283	0.000101	0.340312	0.006867	2.783952	0.000158	7.450339	0.000101	0.004025
11/11/2006-09:00:00	2640.966553	47.362823	4251.614258	103.160866	3.660860	3809.192139	0.093682	8.651748	0.000101	0.951744	0.167922	149.485062	0.003750	0.340867	0.000101	0.036508	0.076830	16.610033	0.000525	14.504055	0.000101	0.005935	0.111439	398.358978	0.021858	1.798225	0.000101	0.345739	0.007066	2.779180	0.000158	7.453924	0.000101	0.004098
11/11/2006-12:00:00	2641.697510	47.379280	4252.171875	103.175003	3.685647	3803.063721	0.093486	8.663742	0.000102	0.966020	0.169941	149.260117	0.003743	0.341349	0.000102	0.037131	0.076878	16.575249	0.000524	14.528462	0.000102	0.006067	0.114633	396.965698	0.021778	1.796881	0.000102	0.350753	0.007256	2.774389	0.000158	7.457464	0.000102	0.004165
11/11/2006-15:00:00	2642.407715	47.395267	4252.721191	103.188652	3.711887	3796.966309	0.093290	8.651895	0.000102	0.979445	0.172021	149.036758	0.003736	0.340656	0.000102	0.037717	0.077075	16.540325	0.000522	14.552722	0.000102	0.006185	0.117619	395.577118	0.021699	1.787304	0.000102	0.355324	0.007433	2.769568	0.000158	7.460974	0.000102	0.004227
11/11/2006-18:00:00	2643.031494	47.409107	4253.203125	103.200783	3.752163	3790.933350	0.093097	8.631471	0.000103	0.991876	0.174534	148.815704	0.003729	0.339419	0.000103	0.038262	0.077714	16.507538	0.000521	14.576861	0.000103	0.006290	0.120385	394.193939	0.021619	1.774032	0.000103	0.359481	0.007597	2.764709	0.000157	7.464468	0.000103	0.004283
11/11/2006-21:00:00	2643.569580	47.420925	4253.624512	103.211510	3.801885	3785.024414	0.092910	8.533058	0.000103	1.003194	0.177301	148.598938	0.003722	0.335307	0.000103	0.038767	0.078701	16.477142	0.000519	14.600563	0.000103	0.006382	0.122822	392.828308	0.021540	1.746786	0.000103	0.363302	0.007742	2.759819	0.000157	7.467887	0.000103	0.004333
11/12/2006-00:00:00	2644.103760	47.432713	4254.043457	103.222084	3.757834	3781.323242	0.092876	5.927188	0.000103	0.995731	0.173528	148.457886	0.003720	0.232540	0.000103	0.038420	0.077998	16.451908	0.000519	14.612130	0.000103	0.006266	0.118153	391.965576	0.021495	1.208719	0.000103	0.359447	0.007445	2.755275	0.000157	7.469298	0.000103	0.004272
11/12/2006-03:00:00	2644.672119	47.445240	4254.485840	103.233147	3.610600	3777.875244	0.092836	4.635800	0.000104	0.987351	0.168987	148.327972	0.003718	0.181124	0.000104	0.038020	0.076810	16.427164	0.000518	14.622437	0.000104	0.006151	0.113652	391.165863	0.021452	0.936116	0.000104	0.354872	0.007174	2.751059	0.000157	7.470492	0.000104	0.004204
11/12/2006-06:00:00	2645.283691	47.458981	4254.958496	103.245010	3.512048	3774.442627	0.092792	4.089138	0.000104	0.980458	0.164528	148.198700	0.003715	0.159322	0.000104	0.037667	0.075469	16.401320	0.000518	14.632549	0.000104	0.006054	0.109485	390.377136	0.021409	0.819870	0.000104	0.350579	0.006918	2.746930	0.000156	7.471656	0.000104	0.004140
11/12/2006-09:00:00	2645.940186	47.473602	4255.461914	103.257675	3.461379	3771.013672	0.092747	3.858397	0.000104	0.973465	0.160974	148.069656	0.003713	0.150142	0.000104	0.037309	0.074406	16.374172	0.000517	14.642571	0.000104	0.005969	0.105985	389.596893	0.021365	0.770507	0.000104	0.346060	0.006699	2.742878	0.000156	7.472803	0.000104	0.004079
11/12/2006-12:00:00	2646.621338	47.488880	4255.986328	103.270905	3.421326	3767.584961	0.092699	3.757106	0.000104	0.968056	0.157649	147.941254	0.003711	0.146120	0.000104	0.037019	0.073329	16.346209	0.000516	14.652527	0.000104	0.005902	0.102844	388.821991	0.021322	0.748479	0.000104	0.342161	0.006503	2.738893	0.000156	7.473933	0.000104	0.004025
11/12/2006-15:00:00	2647.253418	47.503101	4256.473633	103.283150	3.401571	3764.200928	0.092647	3.715082	0.000104	0.961833	0.155182	147.814316	0.003708	0.144393	0.000104	0.036691	0.072648	16.319242	0.000515	14.662452	0.000104	0.005835	0.100227	388.053558	0.021277	0.738352	0.000104	0.337714	0.006340	2.734971	0.000155	7.475076	0.000104	0.003970
11/12/2006-18:00:00	2647.729004	47.513424	4256.850098	103.292480	3.412866	3760.967285	0.092600	3.641402	0.000104	0.957074	0.153674	147.692627	0.003706	0.141007	0.000104	0.036428	0.072634	16.297052	0.000515	14.672083	0.000104	0.005782	0.097715	387.303467	0.021234	0.718122	0.000104	0.333999	0.006182	2.731121	0.000155	7.476140	0.000104	0.003919
11/12/2006-21:00:00	2648.045654	47.519978	4257.107422	103.299187	3.443101	3757.969238	0.092562	3.428043	0.000104	0.950329	0.152741	147.579132	0.003704	0.133200	0.000104	0.036080	0.073141	16.280113	0.000514	14.680865	0.000104	0.005721	0.095029	386.587616	0.021192	0.678686	0.000104	0.329332	0.006015	2.727344	0.000155	7.477076	0.000104	0.003861
11/13/2006-00:00:00	2648.372803	47.526749	4257.376953	103.306282	3.639231	3751.042480	0.092223	7.922889	0.000105	0.978022	0.163872	147.330902	0.003692	0.310897	0.000105	0.037292	0.076721	16.255249	0.000513	14.711104	0.000105	0.006003	0.105629	384.980865	0.021087	1.595981	0.000105	0.339180	0.006675	2.723071	0.000155	7.481606	0.000105	0.004002
11/13/2006-03:00:00	2648.805420	47.536240	4257.720703	103.314857	3.853611	3743.384277	0.091880	10.367563	0.000106	1.008276	0.175001	147.054489	0.003680	0.408100	0.000106	0.038635	0.080121	16.225018	0.000511	14.744557	0.000106	0.006324	0.116430	383.231110	0.020978	2.096795	0.000106	0.349919	0.007337	2.718228	0.000154	7.486639	0.000106	0.004159
11/13/2006-06:00:00	2649.379639	47.549099	4258.166992	103.326012	4.014192	3735.617920	0.091548	11.345627	0.000106	1.037490	0.184184	146.773483	0.003669	0.447379	0.000106	0.039962	0.082549	16.190840	0.000508	14.778049	0.000106	0.006642	0.126222	381.472778	0.020872	2.295575	0.000106	0.360693	0.007939	2.713222	0.000154	7.491696	0.000106	0.004317
11/13/2006-09:00:00	2650.069580	47.564747	4258.686523	103.339211	4.142009	3727.797363	0.091228	11.706933	0.000107	1.064696	0.192344	146.490448	0.003658	0.461862	0.000107	0.041244	0.084531	16.153261	0.000506	14.811321	0.000107	0.006937	0.135314	379.715088	0.020768	2.363673	0.000107	0.371181	0.008500	2.708091	0.000154	7.496718	0.000107	0.004466
11/13/2006-12:00:00	2650.819092	47.581837	4259.253418	103.353378	4.249031	3719.976318	0.090919	11.805567	0.000108	1.090401	0.199667	146.207031	0.003648	0.466163	0.000108	0.042460	0.086215	16.113489	0.000504	14.844354	0.000108	0.007207	0.143679	377.960663	0.020667	2.377883	0.000108	0.381170	0.009017	2.702866	0.000154	7.501691	0.000108	0.004603
11/13/2006-15:00:00	2651.531738	47.598289	4259.800781	103.367050	4.350700	3712.170898	0.090620	11.829730	0.000108	1.114574	0.206691	145.924179	0.003637	0.467497	0.000108	0.043608	0.087979	16.074043	0.000502	14.877347	0.000108	0.007451	0.151385	376.203857	0.020568	2.376362	0.000108	0.390769	0.009493	2.697536	0.000154	7.506660	0.000108	0.004732
11/13/2006-18:00:00	2652.122559	47.611637	4260.252441	103.378395	4.467162	3704.451660	0.090337	11.810556	0.000109	1.136507	0.213994	145.643921	0.003628	0.466458	0.000109	0.044653	0.090251	16.038044	0.000501	14.910133	0.000109	0.007655	0.158462	374.452118	0.020469	2.361094	0.000109	0.399515	0.009930	2.692111	0.000154	7.511578	0.000109	0.004845
11/13/2006-21:00:00	2652.593262	47.622028	4260.614746	103.387703	4.589129	3696.912354	0.090076	11.650811	0.000109	1.156938	0.221251	145.369629	0.003619	0.460432	0.000109	0.045631	0.092873	16.005917	0.000499	14.942186	0.000109	0.007839	0.164708	372.723999	0.020373	2.322810	0.000109	0.407498	0.010316	2.686620	0.000153	7.516369	0.000109	0.004945
11/14/2006-00:00:00	2653.076904	47.632900	4260.988770	103.397041	4.491664	3693.860596	0.090121	6.303050	0.000110	1.130253	0.213564	145.246994	0.003619	0.249165	0.000110	0.044479	0.091521	15.982760	0.000499	14.949590	0.000110	0.007452	0.154931	371.993805	0.020341	1.256418	0.000110	0.397804	0.009706	2.681506	0.000153	7.517060	0.000110	0.004790
11/14/2006-03:00:00	2653.684082	47.646748	4261.450684	103.408783	4.062435	3691.288330	0.090140	3.646531	0.000110	1.105758	0.193479	145.145950	0.003619	0.142979	0.000110	0.043360	0.084789	15.959438	0.000499	14.954248	0.000110	0.007126	0.138789	371.391388	0.020306	0.714233	0.000110	0.387439	0.009088	2.677065	0.000153	7.517320	0.000110	0.004636
11/14/2006-06:00:00	2654.433350	47.664185	4262.017578	103.422997	3.850351	3688.720947	0.090157	2.520242	0.000110	1.085268	0.182935	145.045898	0.003618	0.097888	0.000110	0.042369	0.081502	15.932195	0.000498	14.958516	0.000110	0.006867	0.129626	370.812164	0.020272	0.483764	0.000110	0.377530	0.008544	2.672816	0.000152	7.517522	0.000110	0.004495
11/14/2006-09:00:00	2655.316650	47.684528	4262.677734	103.439613	3.659625	3686.248047	0.090179	1.988108	0.000110	1.065552	0.172269	144.951263	0.003618	0.075847	0.000110	0.041415	0.077553	15.902254	0.000498	14.962384	0.000110	0.006648	0.120438	370.266113	0.020240	0.370437	0.000110	0.367608	0.007964	2.668888	0.000152	7.517648	0.000110	0.004362
11/14/2006-12:00:00	2656.824707	47.720402	4263.802734	103.467155	3.138714	3684.046875	0.090223	1.384245	0.000110	1.044866	0.145702	144.870438	0.003619	0.051404	0.000110	0.040415	0.065373	15.861706	0.000497	14.964171	0.000110	0.006425	0.102039	369.813599	0.020214	0.247092	0.000110	0.357260	0.006610	2.665943	0.000151	7.517463	0.000110	0.004221
11/14/2006-15:00:00	2657.818604	47.743252	4264.556152	103.485649	3.107683	3681.648438	0.090250	1.404729	0.000110	1.029430	0.139982	144.775375	0.003618	0.055199	0.000110	0.039683	0.063438	15.826875	0.000496	14.967737	0.000110	0.006281	0.096024	369.286469	0.020183	0.271865	0.000110	0.349062	0.006304	2.662137	0.000151	7.517498	0.000110	0.004117
11/14/2006-18:00:00	2658.534424	47.759750	4265.099121	103.499168	3.164880	3678.795898	0.090199	2.119898	0.000110	1.019948	0.140779	144.668457	0.003616	0.080096	0.000110	0.039146	0.064650	15.797222	0.000496	14.973942	0.000110	0.006194	0.094795	368.667236	0.020143	0.386388	0.000110	0.342439	0.006187	2.658247	0.000151	7.518047	0.000110	0.004034
11/14/2006-21:00:00	2659.074951	47.771931	4265.510254	103.509712	3.199381	3676.763428	0.090225	1.641337	0.000110	1.004144	0.137740	144.587921	0.003615	0.064335	0.000110	0.038388	0.064254	15.775809	0.000495	14.976980	0.000110	0.006055	0.089460	368.169983	0.020114	0.313971	0.000110	0.333905	0.005606	2.654918	0.000150	7.518068	0.000110	0.003928
11/15/2006-00:00:00	2659.604248	47.783909	4265.916504	103.519859	3.229864	3674.350586	0.090219	1.891348	0.000110	0.992416	0.135842	144.493896	0.003614	0.074702	0.000110	0.037826	0.064248	15.753245	0.000495	14.981857	0.000110	0.005963	0.086119	367.600769	0.020079	0.367983	0.000110	0.327170	0.005466	2.651392	0.000150	7.518404	0.000110	0.003848
11/15/2006-03:00:00	2660.220215	47.797905	4266.381836	103.531586	3.286878	3671.608398	0.090198	2.299423	0.000110	0.983575	0.136784	144.389801	0.003613	0.090027	0.000110	0.037395	0.065227	15.728034	0.000494	14.988031	0.000110	0.005893	0.085115	366.984467	0.020042	0.444729	0.000110	0.321776	0.005383	2.647877	0.000150	7.518944	0.000110	0.003783
11/15/2006-06:00:00	2660.939209	47.814529	4266.928223	103.545235	3.317552	3668.806641	0.090172	2.478497	0.000110	0.975004	0.137082	144.283417	0.003611	0.096686	0.000110	0.036992	0.065674	15.699904	0.000493	14.994278	0.000110	0.005827	0.084441	366.369751	0.020005	0.478183	0.000110	0.316772	0.005310	2.644419	0.000149	7.519487	0.000110	0.003723
11/15/2006-09:00:00	2661.746338	47.833298	4267.538086	103.560410	3.322391	3665.983154	0.090146	2.540013	0.000110	0.967509	0.136522	144.176544	0.003609	0.098941	0.000110	0.036630	0.065562	15.669108	0.000493	15.000456	0.000110	0.005768	0.083710	365.762878	0.019969	0.489470	0.000110	0.312175	0.005242	2.641031	0.000149	7.520013	0.000110	0.003668
11/15/2006-12:00:00	2662.613525	47.853348	4268.184570	103.576584	3.303780	3663.190918	0.090130	2.513307	0.000110	0.959103	0.135236	144.072021	0.003608	0.096937	0.000110	0.036245	0.064989	15.636827	0.000492	15.006300	0.000110	0.005703	0.082746	365.174408	0.019934	0.479318	0.000110	0.307503	0.005162	2.637749	0.000149	7.520492	0.000110	0.003612
11/15/2006-15:00:00	2663.421875	47.872128	4268.799805	103.591797	3.302804	3660.380371	0.090096	2.575736	0.000110	0.952308	0.134748	143.965912	0.003606	0.099783	0.000110	0.035923	0.064845	15.605179	0.000491	15.012589	0.000110	0.005651	0.082112	364.573639	0.019898	0.492506	0.000110	0.303405	0.005109	2.634470	0.000149	7.521028	0.000110	0.003562
11/15/2006-18:00:00	2664.041016	47.886478	4269.270020	103.603752	3.332490	3657.722168	0.090056	2.556175	0.000111	0.945317	0.135095	143.864578	0.003604	0.099600	0.000111	0.035593	0.065436	15.579023	0.000490	15.018456	0.000111	0.005594	0.081333	363.984894	0.019862	0.488886	0.000111	0.299245	0.005045	2.631193	0.000148	7.521573	0.000111	0.003512
11/15/2006-21:00:00	2664.473877	47.896103	4269.593262	103.612122	3.379192	3655.353027	0.090048	2.340048	0.000111	0.937119	0.135798	143.772552	0.003602	0.091953	0.000111	0.035218	0.066527	15.559134	0.000490	15.023469	0.000111	0.005531	0.079938	363.433685	0.019829	0.452124	0.000111	0.294778	0.004948	2.627992	0.000148	7.521948	0.000111	0.003457
11/16/2006-00:00:00	2664.896973	47.905735	4269.922363	103.620415	3.540044	3650.151367	0.089813	5.580478	0.000111	0.954370	0.145348	143.584946	0.003594	0.219862	0.000111	0.035990	0.069797	15.534791	0.000488	15.043826	0.000111	0.005694	0.088429	362.266052	0.019755	1.087048	0.000111	0.300691	0.005471	2.624604	0.000148	7.524894	0.000111	0.003541
11/16/2006-03:00:00	2665.413574	47.917606	4270.320801	103.630440	3.711008	3644.353760	0.089563	7.411395	0.000111	0.976721	0.154717	143.375168	0.003586	0.292130	0.000111	0.036994	0.072843	15.506468	0.000487	15.066786	0.000111	0.005902	0.097074	360.989258	0.019679	1.444356	0.000111	0.308618	0.005996	2.620850	0.000148	7.528245	0.000111	0.003650
11/16/2006-06:00:00	2666.051514	47.932301	4270.798340	103.642715	3.831892	3638.426025	0.089322	8.178063	0.000112	1.001768	0.162171	143.160309	0.003577	0.322408	0.000112	0.038126	0.074925	15.474862	0.000485	15.089893	0.000112	0.006131	0.104687	359.700470	0.019605	1.591495	0.000112	0.317906	0.006463	2.616955	0.000148	7.531601	0.000112	0.003772
11/16/2006-09:00:00	2666.788086	47.949348	4271.354492	103.656593	3.919692	3632.446777	0.089084	8.463756	0.000112	1.025566	0.168381	142.943817	0.003569	0.333321	0.000112	0.039210	0.076438	15.440553	0.000483	15.112868	0.000112	0.006349	0.111511	358.412567	0.019529	1.639592	0.000112	0.326617	0.006882	2.612975	0.000148	7.534928	0.000112	0.003890
11/16/2006-12:00:00	2667.574463	47.967690	4271.938477	103.671257	3.990072	3626.434570	0.088851	8.563494	0.000113	1.046347	0.173793	142.726196	0.003561	0.337204	0.000113	0.040173	0.077662	15.404464	0.000482	15.135773	0.000113	0.006542	0.117673	357.122986	0.019454	1.653698	0.000113	0.334099	0.007260	2.608917	0.000147	7.538236	0.000113	0.003998
11/16/2006-15:00:00	2668.309570	47.984829	4272.493164	103.684898	4.060807	3620.442627	0.088622	8.599437	0.000113	1.067001	0.179061	142.508957	0.003553	0.338686	0.000113	0.041136	0.079047	15.369567	0.000480	15.158592	0.000113	0.006727	0.123281	355.829468	0.019379	1.655333	0.000113	0.341619	0.007605	2.604759	0.000147	7.541534	0.000113	0.004103
11/16/2006-18:00:00	2668.838623	47.996876	4272.891602	103.695007	4.157935	3614.605713	0.088404	8.554377	0.000114	1.085364	0.184912	142.298111	0.003546	0.335664	0.000114	0.041996	0.081198	15.340790	0.000479	15.181097	0.000114	0.006886	0.128220	354.554535	0.019305	1.630257	0.000114	0.348165	0.007909	2.600558	0.000147	7.544738	0.000114	0.004192
11/16/2006-21:00:00	2669.145508	48.003773	4273.136230	103.701080	4.274152	3609.092529	0.088212	8.274655	0.000114	1.100685	0.190967	142.096695	0.003539	0.325403	0.000114	0.042731	0.083995	15.319228	0.000478	15.202415	0.000114	0.007016	0.132115	353.314270	0.019235	1.577168	0.000114	0.353692	0.008147	2.596304	0.000147	7.547757	0.000114	0.004265
11/17/2006-00:00:00	2669.454834	48.010834	4273.368164	103.707520	3.677279	3607.501709	0.088285	4.152861	0.000114	1.079909	0.155771	142.038452	0.003541	0.163124	0.000114	0.041831	0.069972	15.318494	0.000478	15.205318	0.000114	0.006787	0.103744	352.817108	0.019213	0.791542	0.000114	0.345738	0.006371	2.593443	0.000147	7.547725	0.000114	0.004149
11/17/2006-03:00:00	2669.895996	48.020897	4273.706543	103.715927	3.450061	3605.999023	0.088349	2.047553	0.000114	1.058499	0.135316	141.981277	0.003542	0.079495	0.000114	0.040890	0.062032	15.310510	0.000478	15.205929	0.000114	0.006581	0.086682	352.412140	0.019193	0.383514	0.000114	0.336881	0.005349	2.590323	0.000146	7.547339	0.000114	0.004025
11/17/2006-06:00:00	2670.490723	48.034748	4274.154785	103.727242	3.033195	3604.748047	0.088413	1.148180	0.000114	1.036911	0.102084	141.944168	0.003544	0.043886	0.000114	0.039920	0.047179	15.308522	0.000479	15.206292	0.000114	0.006380	0.059108	352.042297	0.019172	0.210148	0.000114	0.327571	0.003066	2.588896	0.000146	7.546902	0.000114	0.003900
11/17/2006-09:00:00	2671.208496	48.051567	4274.688477	103.740875	2.807298	3603.293213	0.088463	0.776440	0.000114	1.015998	0.080342	141.897095	0.003545	0.029515	0.000114	0.039022	0.037772	15.298443	0.000479	15.206560	0.000114	0.006237	0.040933	351.675079	0.019149	0.140900	0.000114	0.317973	0.001852	2.586691	0.000146	7.546460	0.000114	0.003790
11/17/2006-12:00:00	2671.994873	48.069962	4275.283203	103.755417	2.814859	3601.578857	0.088502	0.631773	0.000114	0.996505	0.079895	141.826996	0.003545	0.023923	0.000114	0.038171	0.038252	15.275422	0.000478	15.206824	0.000114	0.006096	0.039112	351.300568	0.019125	0.114015	0.000114	0.308986	0.001738	2.583540	0.000146	7.546043	0.000114	0.003681
11/17/2006-15:00:00	2672.735107	48.087158	4275.831055	103.769089	2.864566	3599.875244	0.088538	0.577036	0.000114	0.977656	0.080547	141.758179	0.003545	0.021743	0.000114	0.037316	0.039456	15.252780	0.000478	15.207120	0.000114	0.005934	0.037663	350.933289	0.019101	0.103361	0.000114	0.300465	0.001659	2.580469	0.000145	7.545591	0.000114	0.003574
11/17/2006-18:00:00	2673.251221	48.099159	4276.223145	103.779060	2.868798	3598.412598	0.088570	0.526568	0.000114	0.959459	0.073881	141.703674	0.003545	0.019195	0.000114	0.036491	0.036580	15.240936	0.000478	15.207231	0.000114	0.005783	0.032105	350.588135	0.019074	0.089201	0.000114	0.292217	0.001237	2.577822	0.000145	7.545129	0.000114	0.003470
11/17/2006-21:00:00	2673.539795	48.105724	4276.447266	103.784714	2.894180	3597.179932	0.088587	0.458019	0.000114	0.940962	0.070220	141.655304	0.003543	0.016612	0.000114	0.035669	0.035590	15.236356	0.000478	15.207137	0.000114	0.005647	0.026889	350.258362	0.019041	0.076563	0.000114	0.283900	0.000524	2.575626	0.000145	7.544619	0.000114	0.003368
11/18/2006-00:00:00	2673.818115	48.112064	4276.657715	103.790535	3.033702	3595.854004	0.088632	0.423372	0.000114	0.925296	0.073814	141.600845	0.003544	0.015315	0.000114	0.034974	0.038435	15.229459	0.000478	15.207032	0.000114	0.005537	0.026295	349.931854	0.019021	0.070312	0.000114	0.276757	0.000462	2.572900	0.000144	7.544106	0.000114	0.003283
11/18/2006-03:00:00	2674.200439	48.120964	4276.954590	103.797836	3.151552	3594.475830	0.088673	0.405443	0.000114	0.909427	0.076854	141.544479	0.003545	0.014668	0.000114	0.034276	0.040891	15.220367	0.000478	15.206855	0.000114	0.005422	0.025826	349.613403	0.019002	0.067416	0.000114	0.269830	0.000427	2.570252	0.000144	7.543598	0.000114	0.003198
11/18/2006-06:00:00	2674.713623	48.132877	4277.336426	103.807770	3.248244	3593.031494	0.088715	0.391467	0.000114	0.894069	0.079883	141.485367	0.003545	0.014226	0.000114	0.033609	0.043358	15.207355	0.000478	15.206707	0.000114	0.005312	0.025508	349.301605	0.018985	0.065852	0.000114	0.263271	0.000405	2.567688	0.000144	7.543084	0.000114	0.003118
11/18/2006-09:00:00	2675.335449	48.147423	4277.808594	103.819344	3.043337	3591.835205	0.088766	0.380944	0.000114	0.879286	0.071985	141.435394	0.003547	0.013992	0.000114	0.032976	0.039621	15.197083	0.000478	15.206517	0.000114	0.005207	0.020101	349.001282	0.018971	0.065577	0.000114	0.257117	0.000271	2.565331	0.000144	7.542557	0.000114	0.003043
11/18/2006-12:00:00	2676.017578	48.163345	4278.315918	103.832146	2.973477	3590.470703	0.088800	0.397442	0.000114	0.864738	0.072788	141.375305	0.003547	0.014891	0.000114	0.032368	0.040476	15.180182	0.000478	15.206395	0.000114	0.005117	0.019812	348.696594	0.018954	0.071149	0.000114	0.251087	0.000259	2.562921	0.000143	7.542056	0.000114	0.002970
11/18/2006-15:00:00	2676.657227	48.178314	4278.793945	103.844307	2.942321	3589.071045	0.088827	0.434166	0.000114	0.850453	0.072444	141.316467	0.003547	0.016450	0.000114	0.031765	0.040724	15.164356	0.000477	15.206448	0.000114	0.005017	0.019529	348.392426	0.018935	0.078981	0.000114	0.245333	0.000252	2.560575	0.000143	7.541576	0.000114	0.002901
11/18/2006-18:00:00	2677.137451	48.189465	4279.153809	103.853416	3.063685	3587.631104	0.088849	0.452047	0.000114	0.836532	0.075383	141.258179	0.003547	0.016802	0.000114	0.031182	0.043172	15.150958	0.000477	15.206496	0.000114	0.004922	0.019269	348.096069	0.018917	0.079127	0.000114	0.239809	0.000245	2.558276	0.000143	7.541094	0.000114	0.002835
11/18/2006-21:00:00	2677.462402	48.196873	4279.395508	103.859901	3.092432	3586.456055	0.088873	0.386701	0.000114	0.822346	0.069175	141.213226	0.003547	0.014228	0.000114	0.030590	0.039703	15.147812	0.000477	15.206188	0.000114	0.004829	0.017439	347.818207	0.018898	0.066426	0.000114	0.234287	0.000164	2.556122	0.000143	7.540549	0.000114	0.002769
11/19/2006-00:00:00	2677.775146	48.204254	4279.648438	103.866096	3.296769	3584.683350	0.088854	0.959224	0.000114	0.814178	0.076483	141.143494	0.003546	0.037246	0.000114	0.030257	0.044560	15.139335	0.000477	15.208725	0.000114	0.004785	0.019200	347.432404	0.018876	0.179657	0.000114	0.230850	0.000278	2.553981	0.000142	7.540469	0.000114	0.002730
11/19/2006-03:00:00	2678.164307	48.213184	4279.939453	103.873482	3.458033	3582.585693	0.088806	1.502325	0.000114	0.808217	0.082968	141.062439	0.003544	0.058755	0.000114	0.030012	0.048559	15.128804	0.000477	15.212626	0.000114	0.004753	0.021504	346.992615	0.018847	0.284455	0.000114	0.228246	0.000422	2.551782	0.000142	7.540636	0.000114	0.002701
11/19/2006-06:00:00	2678.639404	48.224297	4280.291016	103.882599	3.528514	3580.418457	0.088757	1.744233	0.000114	0.802701	0.085731	140.978500	0.003542	0.068436	0.000114	0.029790	0.049826	15.115940	0.000476	15.216685	0.000114	0.004726	0.023271	346.549805	0.018820	0.331868	0.000114	0.225871	0.000550	2.549582	0.000142	7.540816	0.000114	0.002676
11/19/2006-09:00:00	2679.193359	48.237247	4280.710449	103.893311	3.506703	3578.202637	0.088708	1.837854	0.000114	0.797348	0.087015	140.893524	0.003539	0.072211	0.000114	0.029576	0.050045	15.100959	0.000476	15.220707	0.000114	0.004699	0.024718	346.109253	0.018792	0.350321	0.000114	0.223605	0.000661	2.547406	0.000142	7.540999	0.000114	0.002652
11/19/2006-12:00:00	2679.787598	48.251141	4281.159180	103.904350	3.454368	3575.980713	0.088657	1.873518	0.000114	0.792154	0.087637	140.808090	0.003537	0.073631	0.000114	0.029370	0.049878	15.084646	0.000475	15.224706	0.000114	0.004672	0.025938	345.672241	0.018765	0.357084	0.000114	0.221428	0.000759	2.545256	0.000142	7.541178	0.000114	0.002630
11/19/2006-15:00:00	2680.347900	48.264286	4281.577637	103.914978	3.411433	3573.782471	0.088605	1.892017	0.000114	0.787105	0.088269	140.723419	0.003535	0.074320	0.000114	0.029171	0.049802	15.069143	0.000475	15.228720	0.000114	0.004646	0.026985	345.236450	0.018738	0.360092	0.000114	0.219332	0.000845	2.543132	0.000141	7.541364	0.000114	0.002608
11/19/2006-18:00:00	2680.782471	48.274357	4281.902832	103.923141	3.397187	3571.679932	0.088557	1.881904	0.000114	0.782061	0.089431	140.642258	0.003533	0.073851	0.000114	0.028973	0.050252	15.057446	0.000474	15.232650	0.000114	0.004619	0.027798	344.806061	0.018711	0.357398	0.000114	0.217264	0.000915	2.541022	0.000141	7.541532	0.000114	0.002587
11/19/2006-21:00:00	2681.083008	48.281445	4282.142578	103.929550	3.402390	3569.745117	0.088519	1.769016	0.000114	0.776377	0.090858	140.566162	0.003531	0.069636	0.000114	0.028751	0.051104	15.049819	0.000474	15.236129	0.000114	0.004589	0.028187	344.396545	0.018686	0.337365	0.000114	0.215038	0.000957	2.538943	0.000141	7.541606	0.000114	0.002563
11/20/2006-00:00:00	2681.398438	48.288639	4282.371582	103.935455	3.527343	3565.252686	0.088244	4.740924	0.000115	0.794431	0.100798	140.405060	0.003522	0.186591	0.000115	0.029507	0.054150	15.038271	0.000473	15.253356	0.000115	0.004739	0.037850	343.447937	0.018619	0.899176	0.000115	0.220560	0.001574	2.536818	0.000141	7.543992	0.000115	0.002640
11/20/2006-03:00:00	2681.785156	48.297874	4282.669922	103.942924	3.689543	3560.290039	0.087959	6.333426	0.000115	0.816526	0.110033	140.225815	0.003512	0.249637	0.000115	0.030444	0.056921	15.023061	0.000471	15.272540	0.000115	0.004923	0.047079	342.416351	0.018550	1.202098	0.000115	0.227554	0.002163	2.534352	0.000141	7.546686	0.000115	0.002736
11/20/2006-06:00:00	2682.286377	48.309593	4283.045898	103.952415	3.786593	3555.220703	0.087687	6.998095	0.000115	0.842275	0.117461	140.042084	0.003503	0.276118	0.000115	0.031535	0.058795	15.004733	0.000470	15.291870	0.000115	0.005135	0.055186	341.371033	0.018485	1.327507	0.000115	0.235956	0.002687	2.531746	0.000141	7.549404	0.000115	0.002846
11/20/2006-09:00:00	2682.873291	48.323387	4283.484375	103.963707	3.847516	3550.086426	0.087426	7.255838	0.000116	0.868464	0.123576	139.856400	0.003494	0.286224	0.000116	0.032668	0.060124	14.983592	0.000468	15.311106	0.000116	0.005352	0.062301	340.322571	0.018421	1.372761	0.000116	0.244848	0.003152	2.529036	0.000141	7.552097	0.000116	0.002962
11/20/2006-12:00:00	2683.514160	48.338421	4283.961426	103.975342	3.888844	3544.901855	0.087178	7.357643	0.000116	0.895606	0.128714	139.668900	0.003486	0.290196	0.000116	0.033845	0.061115	14.960556	0.000467	15.330346	0.000116	0.005573	0.068559	339.267303	0.018359	1.388260	0.000116	0.254096	0.003562	2.526207	0.000141	7.554812	0.000116	0.003082
11/20/2006-15:00:00	2684.107422	48.352348	4284.402344	103.986671	3.930945	3539.754150	0.086935	7.375091	0.000117	0.922439	0.133527	139.482910	0.003478	0.290503	0.000117	0.035010	0.062200	14.938459	0.000465	15.349443	0.000117	0.005789	0.074090	338.211975	0.018298	1.385312	0.000117	0.263089	0.003925	2.523283	0.000141	7.557500	0.000117	0.003200
11/20/2006-18:00:00	2684.510254	48.361942	4284.706543	103.994347	4.003754	3534.723877	0.086702	7.346583	0.000117	0.946883	0.138992	139.301270	0.003470	0.288570	0.000117	0.036096	0.064070	14.921597	0.000464	15.368334	0.000117	0.005988	0.079008	337.162262	0.018237	1.369723	0.000117	0.271205	0.004244	2.520270	0.000141	7.560132	0.000117	0.003309
11/20/2006-21:00:00	2684.725342	48.367073	4284.861816	103.998734	4.094882	3529.915527	0.086492	7.164587	0.000118	0.968040	0.144512	139.126083	0.003463	0.281862	0.000118	0.037058	0.066446	14.910379	0.000463	15.386413	0.000118	0.006162	0.082907	336.131622	0.018179	1.334994	0.000118	0.278469	0.004498	2.517141	0.000141	7.562652	0.000118	0.003407
11/21/2006-00:00:00	2684.945068	48.372456	4285.025391	104.003075	4.220294	3524.330566	0.086218	7.999720	0.000118	0.995817	0.152420	138.924591	0.003454	0.314899	0.000118	0.038319	0.069408	14.896205	0.000462	15.408550	0.000118	0.006398	0.089481	334.944336	0.018110	1.488197	0.000118	0.288071	0.004918	2.513955	0.000141	7.565856	0.000118	0.003536
11/21/2006-03:00:00	2685.280762	48.380478	4285.272461	104.009506	4.336798	3518.430176	0.085936	8.567465	0.000119	1.023053	0.159820	138.711838	0.003445	0.337206	0.000119	0.039570	0.071942	14.878743	0.000461	15.431767	0.000119	0.006633	0.096134	333.709564	0.018039	1.588822	0.000119	0.297626	0.005341	2.510584	0.000140	7.569227	0.000119	0.003666
11/21/2006-06:00:00	2685.752197	48.391785	4285.619141	104.018486	4.424330	3512.404541	0.085664	8.802812	0.000119	1.049492	0.165978	138.494507	0.003437	0.346775	0.000119	0.040791	0.073784	14.859379	0.000459	15.455180	0.000119	0.006856	0.102274	332.458679	0.017969	1.628414	0.000119	0.306846	0.005731	2.507075	0.000140	7.572614	0.000119	0.003790
11/21/2006-09:00:00	2686.344238	48.405842	4286.053223	104.029350	4.490112	3506.312744	0.085404	8.885251	0.000120	1.075029	0.171217	138.274445	0.003428	0.350031	0.000120	0.041994	0.075128	14.836530	0.000458	15.478547	0.000120	0.007066	0.108007	331.204132	0.017901	1.638814	0.000120	0.316049	0.006094	2.503454	0.000140	7.575974	0.000120	0.003913
11/21/2006-12:00:00	2686.995850	48.421402	4286.540039	104.041466	4.543968	3500.186035	0.085154	8.896566	0.000120	1.099177	0.175900	138.053391	0.003420	0.350441	0.000120	0.043128	0.076219	14.811467	0.000457	15.501788	0.000120	0.007258	0.113369	329.948761	0.017833	1.635422	0.000120	0.324635	0.006434	2.499747	0.000140	7.579320	0.000120	0.004028
11/21/2006-15:00:00	2687.620850	48.436291	4287.006836	104.053352	4.601655	3494.069824	0.084913	8.901424	0.000121	1.122643	0.180602	137.832352	0.003412	0.350502	0.000121	0.044237	0.077460	14.786600	0.000456	15.525035	0.000121	0.007439	0.118435	328.689331	0.017765	1.629436	0.000121	0.333038	0.006755	2.495935	0.000140	7.582662	0.000121	0.004140
11/21/2006-18:00:00	2688.134521	48.448551	4287.382813	104.062691	4.678832	3488.000488	0.084682	8.895218	0.000121	1.145110	0.185826	137.613007	0.003405	0.350120	0.000121	0.045308	0.079218	14.764658	0.000454	15.548239	0.000121	0.007613	0.123238	327.427338	0.017697	1.621654	0.000121	0.341021	0.007059	2.492023	0.000140	7.585982	0.000121	0.004245
11/21/2006-21:00:00	2688.543213	48.458340	4287.679199	104.070572	4.768020	3482.056396	0.084465	8.806607	0.000122	1.165131	0.191230	137.397018	0.003398	0.346738	0.000122	0.046252	0.081328	14.745744	0.000453	15.571067	0.000122	0.007763	0.127556	326.174988	0.017629	1.600739	0.000122	0.347945	0.007333	2.488018	0.000140	7.589242	0.000122	0.004336
11/22/2006-00:00:00	2688.960938	48.468445	4287.988770	104.078117	4.849559	3476.246338	0.084260	8.585035	0.000122	1.183311	0.196132	137.186188	0.003391	0.337882	0.000122	0.047086	0.083293	14.727069	0.000452	15.593093	0.000122	0.007897	0.131362	324.953705	0.017562	1.553567	0.000122	0.353912	0.007574	2.483984	0.000140	7.592359	0.000122	0.004411
11/22/2006-03:00:00	2689.471191	48.480667	4288.366211	104.087799	4.919073	3470.345947	0.084054	8.521669	0.000123	1.201255	0.200724	136.972702	0.003384	0.334899	0.000123	0.047904	0.084952	14.705977	0.000451	15.615187	0.000123	0.008028	0.135332	323.728699	0.017495	1.533570	0.000123	0.359699	0.007824	2.479920	0.000140	7.595485	0.000123	0.004485
11/22/2006-06:00:00	2690.098633	48.495731	4288.825195	104.099174	4.970287	3464.391357	0.083857	8.476766	0.000123	1.218606	0.204638	136.757248	0.003377	0.332846	0.000123	0.048690	0.086150	14.681486	0.000450	15.637131	0.000123	0.008151	0.139188	322.506470	0.017429	1.518165	0.000123	0.365110	0.008068	2.475800	0.000140	7.598591	0.000123	0.004554
11/22/2006-09:00:00	2690.819824	48.513054	4289.353516	104.112556	5.008707	3458.393799	0.083665	8.435911	0.000124	1.235404	0.208073	136.540482	0.003370	0.331214	0.000124	0.049458	0.087012	14.653866	0.000449	15.658983	0.000124	0.008265	0.142996	321.284760	0.017363	1.505527	0.000124	0.370352	0.008308	2.471647	0.000140	7.601663	0.000124	0.004620
11/22/2006-12:00:00	2691.595215	48.531414	4289.921875	104.126823	5.042626	3452.380127	0.083480	8.399849	0.000124	1.253185	0.211300	136.323120	0.003364	0.329991	0.000124	0.050275	0.087740	14.624130	0.000448	15.680727	0.000124	0.008387	0.146753	320.063385	0.017298	1.495311	0.000124	0.375891	0.008545	2.467438	0.000139	7.604723	0.000124	0.004689
11/22/2006-15:00:00	2692.337402	48.549160	4290.470703	104.140579	5.084340	3446.395752	0.083304	8.377072	0.000125	1.270943	0.214781	136.106110	0.003358	0.329290	0.000125	0.051087	0.088680	14.594649	0.000447	15.702445	0.000125	0.008504	0.150461	318.840210	0.017234	1.487614	0.000125	0.381317	0.008778	2.463178	0.000139	7.607784	0.000125	0.004754
11/22/2006-18:00:00	2692.955078	48.564064	4290.923340	104.151909	5.147607	3440.489258	0.083138	8.351101	0.000125	1.289027	0.218949	135.891861	0.003352	0.328334	0.000125	0.051898	0.090181	14.568428	0.000446	15.724045	0.000125	0.008621	0.154070	317.617645	0.017172	1.478607	0.000125	0.386610	0.009005	2.458861	0.000139	7.610812	0.000125	0.004817
11/22/2006-21:00:00	2693.475342	48.576588	4291.305176	104.161362	5.226833	3434.722656	0.082982	8.221709	0.000126	1.306051	0.223439	135.682007	0.003347	0.323462	0.000126	0.052636	0.092058	14.545124	0.000445	15.745124	0.000126	0.008728	0.157384	316.411255	0.017109	1.452943	0.000126	0.391123	0.009213	2.454511	0.000139	7.613749	0.000126	0.004872
11/23/2006-00:00:00	2694.017090	48.589760	4291.697266	104.171478	5.207394	3430.687744	0.082929	6.065551	0.000126	1.300171	0.221329	135.529083	0.003345	0.238292	0.000126	0.052361	0.092149	14.523823	0.000445	15.756664	0.000126	0.008614	0.153694	315.554047	0.017066	1.067532	0.000126	0.388383	0.008986	2.450051	0.000139	7.615096	0.000126	0.004823
11/23/2006-03:00:00	2694.642578	48.604801	4292.153809	104.182915	5.106067	3426.798584	0.082871	5.032495	0.000126	1.293031	0.218719	135.383194	0.003342	0.197187	0.000126	0.052049	0.091822	14.501422	0.000444	15.767344	0.000126	0.008502	0.150316	314.735901	0.017023	0.879481	0.000126	0.385339	0.008784	2.445827	0.000139	7.616314	0.000126	0.004774
11/23/2006-06:00:00	2695.360107	48.622047	4292.678711	104.195984	5.016860	3422.885010	0.082808	4.593343	0.000126	1.286990	0.216298	135.236710	0.003339	0.179762	0.000126	0.051767	0.091306	14.476355	0.000444	15.777881	0.000126	0.008409	0.147559	313.925720	0.016980	0.798952	0.000126	0.382247	0.008619	2.441671	0.000138	7.617517	0.000126	0.004727
11/23/2006-09:00:00	2696.155518	48.641121	4293.261719	104.210625	4.951251	3418.969971	0.082742	4.392154	0.000126	1.281983	0.212770	135.090286	0.003337	0.171904	0.000126	0.051525	0.090142	14.448830	0.000443	15.788290	0.000126	0.008331	0.144624	313.123352	0.016937	0.762065	0.000126	0.379335	0.008444	2.437576	0.000138	7.618702	0.000126	0.004685
11/23/2006-12:00:00	2696.990723	48.661186	4293.874023	104.225983	4.891731	3415.063965	0.082674	4.300724	0.000127	1.277802	0.209097	134.944244	0.003334	0.168387	0.000127	0.051321	0.088763	14.419628	0.000442	15.798638	0.000127	0.008262	0.141820	312.325867	0.016894	0.745010	0.000127	0.376752	0.008280	2.433524	0.000138	7.619867	0.000127	0.004647
11/23/2006-15:00:00	2697.790283	48.680260	4294.457031	104.240570	4.852994	3411.193848	0.082603	4.258645	0.000127	1.273560	0.206231	134.800049	0.003331	0.166600	0.000127	0.051097	0.087782	14.391169	0.000441	15.808914	0.000127	0.008197	0.139407	311.533813	0.016850	0.735630	0.000127	0.373868	0.008132	2.429516	0.000138	7.621029	0.000127	0.004609
11/23/2006-18:00:00	2698.435059	48.695896	4294.926758	104.252495	4.847795	3407.458252	0.082526	4.210667	0.000127	1.271183	0.204687	134.660583	0.003327	0.164563	0.000127	0.050952	0.087598	14.367004	0.000440	15.819036	0.000127	0.008152	0.137373	310.751190	0.016805	0.724808	0.000127	0.371536	0.008005	2.425567	0.000137	7.622169	0.000127	0.004577
11/23/2006-21:00:00	2698.977051	48.709118	4295.321289	104.262100	4.864526	3403.893066	0.082463	4.057796	0.000127	1.267810	0.203836	134.526184	0.003325	0.158884	0.000127	0.050768	0.087900	14.346104	0.000440	15.828564	0.000127	0.008105	0.135349	309.990173	0.016763	0.699603	0.000127	0.368947	0.007881	2.421632	0.000137	7.623216	0.000127	0.004544
11/24/2006-00:00:00	2699.549805	48.723099	4295.734375	104.272804	4.835530	3400.946045	0.082448	3.214264	0.000127	1.255252	0.200140	134.411514	0.003323	0.125961	0.000127	0.050178	0.087313	14.325401	0.000439	15.834447	0.000127	0.007977	0.130610	309.358521	0.016728	0.554624	0.000127	0.363393	0.007592	2.417636	0.000137	7.623662	0.000127	0.004468
11/24/2006-03:00:00	2700.212891	48.739101	4296.217773	104.284943	4.743134	3397.974609	0.082424	2.883797	0.000128	1.243262	0.195198	134.296982	0.003321	0.112946	0.000128	0.049609	0.085954	14.302872	0.000439	15.840310	0.000128	0.007856	0.125932	308.733368	0.016692	0.496359	0.000128	0.357973	0.007341	2.413804	0.000136	7.624100	0.000128	0.004396
11/24/2006-06:00:00	2700.970215	48.757385	4296.772949	104.298698	4.683124	3394.960693	0.082398	2.743046	0.000128	1.232769	0.190584	134.181259	0.003320	0.107461	0.000128	0.049105	0.084436	14.277564	0.000438	15.846103	0.000128	0.007748	0.121961	308.114471	0.016656	0.471670	0.000128	0.353039	0.007120	2.410044	0.000136	7.624548	0.000128	0.004329
11/24/2006-09:00:00	2701.808105	48.777515	4297.388672	104.314011	4.639261	3391.937988	0.082370	2.675337	0.000128	1.222075	0.186650	134.065308	0.003318	0.104811	0.000128	0.048592	0.083048	14.249817	0.000437	15.851852	0.000128	0.007643	0.118678	307.503265	0.016621	0.459558	0.000128	0.348024	0.006929	2.406352	0.000136	7.624982	0.000128	0.004265
11/24/2006-12:00:00	2702.703613	48.798866	4298.044922	104.330292	4.593892	3388.904297	0.082355	2.637187	0.000128	1.212593	0.182462	133.949875	0.003316	0.102780	0.000128	0.048136	0.081431	14.220182	0.000437	15.857499	0.000128	0.007549	0.115402	306.900513	0.016587	0.450027	0.000128	0.343468	0.006741	2.402706	0.000136	7.625384	0.000128	0.004205
11/24/2006-15:00:00	2703.551758	48.819260	4298.665527	104.345818	4.560017	3386.049561	0.082346	2.473259	0.000128	1.201435	0.178444	133.838196	0.003315	0.098572	0.000128	0.047623	0.079977	14.191212	0.000436	15.862690	0.000128	0.007446	0.111917	306.312134	0.016553	0.435388	0.000128	0.338443	0.006539	2.399110	0.000135	7.625709	0.000128	0.004143
11/24/2006-18:00:00	2704.283691	48.837021	4299.201172	104.359169	4.558695	3383.033203	0.082272	2.714375	0.000128	1.193128	0.175836	133.725601	0.003312	0.105161	0.000128	0.047195	0.079053	14.165684	0.000435	15.868846	0.000128	0.007364	0.109301	305.706879	0.016515	0.456133	0.000128	0.333869	0.006411	2.395684	0.000135	7.626227	0.000128	0.004086
11/24/2006-21:00:00	2704.938965	48.852833	4299.678223	104.371307	4.567458	3380.280029	0.082245	2.554811	0.000128	1.183163	0.173033	133.618896	0.003310	0.100077	0.000128	0.046726	0.078293	14.142362	0.000435	15.874109	0.000128	0.007275	0.105928	305.130402	0.016480	0.436119	0.000128	0.329187	0.006224	2.392219	0.000135	7.626575	0.000128	0.004028
11/25/2006-00:00:00	2705.626465	48.869637	4300.173340	104.383766	4.182232	3378.761475	0.082286	1.400357	0.000128	1.160776	0.141054	133.568298	0.003311	0.054703	0.000128	0.045686	0.063724	14.132663	0.000435	15.874412	0.000128	0.007089	0.082432	304.753571	0.016455	0.239316	0.000128	0.320214	0.004680	2.389942	0.000134	7.626099	0.000128	0.003914
11/25/2006-03:00:00	2706.396973	48.888195	4300.741211	104.397995	4.203053	3377.022705	0.082318	0.822989	0.000128	1.138757	0.136219	133.497864	0.003310	0.031956	0.000128	0.044687	0.062297	14.109444	0.000434	15.874209	0.000128	0.006934	0.076861	304.391266	0.016430	0.140185	0.000128	0.311297	0.004281	2.386769	0.000134	7.625537	0.000128	0.003806
11/25/2006-06:00:00	2707.259521	48.908867	4301.366699	104.413612	4.115772	3375.380371	0.082345	0.583307	0.000128	1.117176	0.119380	133.440384	0.003310	0.022638	0.000128	0.043688	0.055203	14.089734	0.000434	15.873934	0.000128	0.006759	0.061049	304.049072	0.016406	0.099795	0.000128	0.302715	0.003322	2.384321	0.000134	7.624962	0.000128	0.003698
11/25/2006-09:00:00	2708.601563	48.940517	4302.381836	104.438454	3.795312	3373.660400	0.082368	0.465962	0.000128	1.096488	0.098344	133.378983	0.003310	0.017928	0.000128	0.042764	0.044544	14.060471	0.000433	15.873566	0.000128	0.006617	0.048633	303.718170	0.016382	0.079218	0.000128	0.294500	0.002557	2.381995	0.000134	7.624365	0.000128	0.003599
11/25/2006-12:00:00	2710.123779	48.976803	4303.510742	104.466202	3.597695	3371.763428	0.082387	0.410220	0.000128	1.076661	0.093091	133.301758	0.003310	0.015726	0.000128	0.041864	0.041746	14.018020	0.000432	15.873169	0.000128	0.006471	0.046178	303.388275	0.016358	0.069686	0.000128	0.286640	0.002324	2.379328	0.000133	7.623773	0.000128	0.003502
11/25/2006-15:00:00	2711.259277	49.003510	4304.363281	104.487206	3.635324	3369.873535	0.082401	0.462511	0.000128	1.058203	0.094331	133.227264	0.003309	0.017387	0.000128	0.041013	0.042870	13.984080	0.000431	15.873040	0.000128	0.006321	0.045892	303.053314	0.016335	0.075967	0.000128	0.279372	0.002313	2.376491	0.000133	7.623226	0.000128	0.003412
11/25/2006-18:00:00	2711.998779	49.021362	4304.901367	104.500481	3.750389	3368.228271	0.082417	0.499175	0.000128	1.040838	0.098056	133.160767	0.003308	0.018786	0.000128	0.040216	0.045701	13.959575	0.000430	15.873004	0.000128	0.006186	0.045814	302.722839	0.016311	0.081655	0.000128	0.272544	0.002316	2.373775	0.000133	7.622692	0.000128	0.003327
11/25/2006-21:00:00	2712.593750	49.035870	4305.332031	104.511536	3.501237	3367.137207	0.082444	0.407034	0.000128	1.022222	0.065745	133.136292	0.003309	0.015472	0.000128	0.039376	0.030881	13.956950	0.000431	15.872518	0.000128	0.006048	0.024720	302.435211	0.016288	0.067730	0.000128	0.265509	0.000557	2.372872	0.000132	7.622077	0.000128	0.003239
11/26/2006-00:00:00	2713.226074	49.051315	4305.789551	104.523018	3.707916	3364.458252	0.082374	1.850096	0.000128	1.022847	0.075129	133.035233	0.003306	0.074149	0.000128	0.039455	0.035502	13.935371	0.000430	15.878745	0.000128	0.006108	0.030099	301.884308	0.016255	0.326941	0.000128	0.264601	0.000893	2.370471	0.000132	7.622608	0.000128	0.003242
11/26/2006-03:00:00	2713.944092	49.068707	4306.317871	104.536003	3.898564	3361.217529	0.082261	2.994813	0.000129	1.027868	0.084087	132.915955	0.003302	0.118321	0.000129	0.039656	0.039507	13.910508	0.000429	15.887367	0.000129	0.006148	0.036101	301.251373	0.016217	0.517569	0.000129	0.265230	0.001261	2.367959	0.000132	7.623527	0.000129	0.003255
11/26/2006-06:00:00	2714.763916	49.088528	4306.915039	104.551010	4.001912	3357.871826	0.082147	3.492686	0.000129	1.033970	0.089809	132.792862	0.003297	0.137604	0.000129	0.039909	0.041654	13.882796	0.000428	15.896166	0.000129	0.006197	0.040788	300.610779	0.016179	0.600346	0.000129	0.266291	0.001581	2.365399	0.000132	7.624484	0.000129	0.003274
11/26/2006-09:00:00	2715.697754	49.110893	4307.606934	104.568069	4.038729	3354.717529	0.082073	3.384718	0.000129	1.036791	0.092943	132.678223	0.003295	0.131288	0.000129	0.040045	0.042625	13.852571	0.000427	15.903529	0.000129	0.006222	0.043886	300.028656	0.016146	0.570747	0.000129	0.266701	0.001810	2.362906	0.000132	7.625141	0.000129	0.003284
11/26/2006-12:00:00	2717.150879	49.145069	4308.686523	104.594711	3.834028	3352.564453	0.082089	1.909484	0.000129	1.026853	0.085894	132.592163	0.003294	0.078459	0.000129	0.039670	0.038888	13.811822	0.000426	15.905065	0.000129	0.006147	0.040643	299.642639	0.016128	0.352002	0.000129	0.263725	0.001644	2.360543	0.000132	7.624808	0.000129	0.003246
11/26/2006-15:00:00	2718.091797	49.167572	4309.390137	104.611862	3.814706	3350.065186	0.082065	2.035743	0.000129	1.024762	0.086815	132.493027	0.003293	0.087074	0.000129	0.039651	0.039248	13.781680	0.000425	15.909943	0.000129	0.006136	0.041796	299.134552	0.016100	0.394572	0.000129	0.263211	0.001759	2.358113	0.000131	7.625023	0.000129	0.003242
11/26/2006-18:00:00	2718.842529	49.185772	4309.932129	104.625793	3.964648	3345.088135	0.081761	5.055683	0.000129	1.047100	0.096160	132.326065	0.003283	0.189417	0.000129	0.040507	0.042411	13.752571	0.000423	15.926252	0.000129	0.006290	0.050306	298.259949	0.016041	0.803153	0.000129	0.268251	0.002315	2.355511	0.000131	7.627219	0.000129	0.003315
11/26/2006-21:00:00	2719.492676	49.201691	4310.404785	104.637466	4.056911	3341.424561	0.081623	4.724549	0.000130	1.056170	0.100349	132.188080	0.003278	0.183309	0.000130	0.040910	0.044388	13.727168	0.000422	15.936857	0.000130	0.006366	0.052905	297.539490	0.015998	0.789203	0.000130	0.270467	0.002503	2.352479	0.000131	7.628507	0.000130	0.003347
11/27/2006-00:00:00	2720.176758	49.218388	4310.901855	104.649910	4.124927	3337.819824	0.081492	4.535893	0.000130	1.065774	0.104282	132.055099	0.003274	0.177148	0.000130	0.041342	0.046123	13.702460	0.000421	15.946934	0.000130	0.006438	0.055757	296.838318	0.015957	0.764763	0.000130	0.273148	0.002707	2.349671	0.000131	7.629709	0.000130	0.003381
11/27/2006-03:00:00	2720.946533	49.237068	4311.460449	104.663933	4.176283	3334.202148	0.081359	4.418449	0.000130	1.072742	0.107516	131.922943	0.003269	0.172460	0.000130	0.041679	0.047391	13.676074	0.000420	15.956709	0.000130	0.006487	0.058477	296.144714	0.015917	0.746011	0.000130	0.274981	0.002900	2.346944	0.000131	7.630857	0.000130	0.003408
11/27/2006-06:00:00	2721.811523	49.257946	4312.089355	104.679657	4.208378	3330.631592	0.081250	4.262746	0.000130	1.078897	0.109889	131.792755	0.003265	0.166265	0.000130	0.041984	0.048150	13.647450	0.000419	15.966036	0.000130	0.006526	0.060845	295.468719	0.015880	0.719623	0.000130	0.276629	0.003069	2.344281	0.000131	7.631915	0.000130	0.003430
11/27/2006-09:00:00	2723.276855	49.292522	4313.185547	104.706520	4.047975	3327.847900	0.081244	2.876151	0.000131	1.071653	0.103876	131.689072	0.003264	0.111806	0.000131	0.041712	0.045009	13.605181	0.000418	15.969712	0.000131	0.006459	0.057998	295.003296	0.015858	0.484959	0.000131	0.274401	0.002913	2.341685	0.000131	7.631953	0.000131	0.003401
11/27/2006-12:00:00	2724.797852	49.328735	4314.314941	104.734344	3.470392	3326.133545	0.081274	1.443442	0.000130	1.053280	0.076468	131.626633	0.003265	0.056310	0.000130	0.040928	0.032912	13.569607	0.000417	15.969624	0.000130	0.006305	0.039903	294.690826	0.015840	0.245462	0.000130	0.268357	0.001845	2.339795	0.000130	7.631398	0.000130	0.003323
11/27/2006-15:00:00	2726.320801	49.365013	4315.441406	104.762161	3.387536	3324.150635	0.081292	0.866340	0.000130	1.036561	0.071586	131.548660	0.003265	0.035445	0.000130	0.040241	0.030620	13.526903	0.000416	15.969684	0.000130	0.006179	0.037372	294.365204	0.015822	0.158531	0.000130	0.262918	0.001735	2.337410	0.000130	7.630845	0.000130	0.003255
11/27/2006-18:00:00	2727.314453	49.388943	4316.171387	104.780296	3.472137	3321.368652	0.081211	1.990097	0.000131	1.040973	0.076586	131.443527	0.003261	0.082090	0.000131	0.040446	0.032688	13.495525	0.000415	15.976183	0.000131	0.006206	0.041060	293.821442	0.015792	0.360359	0.000131	0.263699	0.001985	2.335195	0.000130	7.631299	0.000131	0.003268
11/27/2006-21:00:00	2728.208252	49.410378	4316.829102	104.796730	3.620489	3318.087402	0.081064	3.065658	0.000131	1.050254	0.083620	131.324188	0.003257	0.122530	0.000131	0.040837	0.035543	13.466293	0.000414	15.984976	0.000131	0.006270	0.046274	293.194672	0.015754	0.528273	0.000131	0.265753	0.002300	2.332890	0.000130	7.632196	0.000131	0.003298
11/28/2006-00:00:00	2729.166504	49.433399	4317.529785	104.814217	3.515373	3316.304932	0.081072	1.747801	0.000131	1.035039	0.076906	131.255402	0.003256	0.068889	0.000131	0.040165	0.033291	13.439289	0.000413	15.985867	0.000131	0.006152	0.039873	292.849884	0.015734	0.296076	0.000131	0.260434	0.001920	2.330534	0.000130	7.631794	0.000131	0.003231
11/28/2006-03:00:00	2730.328125	49.461334	4318.387207	104.835678	3.133097	3314.860107	0.081099	0.923001	0.000131	1.016298	0.058860	131.200653	0.003256	0.036324	0.000131	0.039353	0.025410	13.411480	0.000412	15.985434	0.000131	0.006010	0.027930	292.560059	0.015715	0.157030	0.000131	0.254177	0.001201	2.328665	0.000130	7.631173	0.000131	0.003153
11/28/2006-06:00:00	2731.849854	49.497585	4319.515137	104.863464	3.038235	3313.065186	0.081114	0.565006	0.000131	0.997586	0.053280	131.132034	0.003256	0.022193	0.000131	0.038546	0.022768	13.371139	0.000411	15.984843	0.000131	0.005871	0.024236	292.275269	0.015697	0.096691	0.000131	0.247919	0.000923	2.326519	0.000129	7.630538	0.000131	0.003076
11/28/2006-09:00:00	2733.371826	49.533813	4320.644531	104.891327	2.959754	3311.393311	0.081130	0.414727	0.000131	0.979067	0.050258	131.066788	0.003256	0.016258	0.000131	0.037751	0.021333	13.334805	0.000410	15.984218	0.000131	0.005730	0.022273	291.997284	0.015678	0.071272	0.000131	0.241866	0.000752	2.324342	0.000129	7.629896	0.000131	0.003001
11/28/2006-12:00:00	2734.895508	49.570057	4321.770020	104.919250	2.799529	3309.992920	0.081149	0.349621	0.000131	0.961040	0.047905	131.008698	0.003255	0.013689	0.000131	0.036979	0.020248	13.307681	0.000410	15.983585	0.000131	0.005601	0.020887	291.726746	0.015660	0.060275	0.000131	0.236006	0.000687	2.322138	0.000129	7.629243	0.000131	0.002929
11/28/2006-15:00:00	2736.416992	49.606239	4322.901367	104.946953	2.543283	3308.821533	0.081172	0.318042	0.000131	0.943522	0.029644	130.972366	0.003256	0.012463	0.000131	0.036231	0.013351	13.293387	0.000409	15.982902	0.000131	0.005482	0.013777	291.469482	0.015642	0.055061	0.000131	0.230350	0.000319	2.320310	0.000129	7.628589	0.000131	0.002859
11/28/2006-18:00:00	2737.299072	49.627487	4323.548340	104.963120	2.724830	3305.915771	0.081017	2.489025	0.000131	0.952761	0.038913	130.874954	0.003251	0.090942	0.000131	0.036627	0.017376	13.284650	0.000409	15.991248	0.000131	0.005557	0.020264	290.901489	0.015606	0.380817	0.000131	0.232124	0.000724	2.318327	0.000128	7.629351	0.000131	0.002886
11/28/2006-21:00:00	2738.051514	49.645756	4324.094238	104.976852	2.876965	3303.402100	0.080900	2.758958	0.000131	0.950650	0.045478	130.791183	0.003247	0.094728	0.000131	0.036451	0.020921	13.271427	0.000408	15.996395	0.000131	0.005526	0.023281	290.444580	0.015574	0.388170	0.000131	0.230231	0.000913	2.315989	0.000128	7.629725	0.000131	0.002865
11/29/2006-00:00:00	2738.849854	49.664951	4324.668945	104.991447	2.818405	3302.127197	0.080925	1.472664	0.000131	0.937164	0.042405	130.738129	0.003247	0.053260	0.000131	0.035897	0.020416	13.256190	0.000408	15.996679	0.000131	0.005432	0.019433	290.147949	0.015558	0.223531	0.000131	0.226114	0.000691	2.313858	0.000128	7.629200	0.000131	0.002814
11/29/2006-03:00:00	2739.875732	49.689693	4325.430176	105.010201	2.826376	3300.680664	0.080935	0.903161	0.000131	0.924914	0.041936	130.682053	0.003247	0.032618	0.000131	0.035367	0.020700	13.234315	0.000407	15.996538	0.000131	0.005347	0.017901	289.874146	0.015541	0.136560	0.000131	0.222274	0.000610	2.311723	0.000128	7.628634	0.000131	0.002764
11/29/2006-06:00:00	2741.395996	49.725925	4326.559570	105.037918	2.660291	3299.256592	0.080951	0.544474	0.000131	0.908490	0.034073	130.628540	0.003247	0.020155	0.000131	0.034675	0.016274	13.208707	0.000407	15.995901	0.000131	0.005235	0.014436	289.624054	0.015525	0.085989	0.000131	0.217161	0.000391	2.309853	0.000128	7.627981	0.000131	0.002702
11/29/2006-09:00:00	2742.920410	49.762173	4327.687988	105.065788	2.599592	3298.048340	0.080971	0.386208	0.000131	0.892537	0.030743	130.583633	0.003247	0.014618	0.000131	0.034010	0.014474	13.195152	0.000406	15.995138	0.000131	0.005139	0.012863	289.381989	0.015509	0.063461	0.000131	0.212217	0.000288	2.307982	0.000127	7.627316	0.000131	0.002643
11/29/2006-12:00:00	2744.440918	49.798317	4328.816895	105.093674	2.564500	3297.042725	0.080995	0.318277	0.000131	0.877058	0.029225	130.546371	0.003247	0.012234	0.000131	0.033366	0.013648	13.196684	0.000407	15.994409	0.000131	0.005048	0.012158	289.147003	0.015495	0.053738	0.000131	0.207486	0.000237	2.306124	0.000127	7.626652	0.000131	0.002586
11/29/2006-15:00:00	2745.965332	49.834576	4329.946289	105.121544	2.527014	3296.056152	0.081018	0.286601	0.000131	0.862033	0.027940	130.509888	0.003247	0.011107	0.000131	0.032744	0.012913	13.199533	0.000407	15.993640	0.000131	0.004958	0.011655	288.917267	0.015480	0.049062	0.000131	0.202965	0.000211	2.304298	0.000127	7.625977	0.000131	0.002532
11/29/2006-18:00:00	2747.485107	49.870808	4331.074707	105.149368	2.402736	3295.111816	0.081036	0.369043	0.000131	0.847600	0.024080	130.475922	0.003247	0.013379	0.000131	0.032151	0.011625	13.204154	0.000407	15.993197	0.000131	0.004871	0.010465	288.684052	0.015466	0.057320	0.000131	0.198718	0.000137	2.302637	0.000127	7.625370	0.000131	0.002481
11/29/2006-21:00:00	2749.007080	49.906944	4332.197266	105.177010	2.241313	3294.096924	0.081049	0.529111	0.000131	0.834007	0.016928	130.443008	0.003247	0.017552	0.000131	0.031594	0.007583	13.211452	0.000408	15.993093	0.000131	0.004793	0.009790	288.443054	0.015450	0.072793	0.000131	0.194673	0.000139	2.300920	0.000127	7.624817	0.000131	0.002434
11/30/2006-00:00:00	2750.529297	49.943211	4333.327637	105.204971	2.220344	3293.140869	0.081068	0.381142	0.000131	0.819952	0.015857	130.408478	0.003247	0.013561	0.000131	0.031027	0.007090	13.215358	0.000408	15.992340	0.000131	0.004711	0.009113	288.225159	0.015437	0.058108	0.000131	0.190690	0.000102	2.299287	0.000127	7.624150	0.000131	0.002386
11/30/2006-03:00:00	2752.049316	49.979462	4334.457031	105.232765	2.019287	3292.394531	0.081089	0.301530	0.000131	0.805740	0.015322	130.373993	0.003247	0.011269	0.000131	0.030460	0.006859	13.219064	0.000408	15.991551	0.000131	0.004628	0.008720	288.013153	0.015424	0.049354	0.000131	0.186777	0.000080	2.297658	0.000126	7.623483	0.000131	0.002340
11/30/2006-06:00:00	2753.573975	50.015617	4335.580078	105.260674	2.013987	3291.464111	0.081104	0.264748	0.000131	0.791679	0.015102	130.340042	0.003248	0.010144	0.000131	0.029904	0.006767	13.222697	0.000408	15.990738	0.000131	0.004547	0.008557	287.805206	0.015412	0.044932	0.000131	0.182993	0.000070	2.296065	0.000126	7.622786	0.000131	0.002295
11/30/2006-09:00:00	2755.095459	50.051861	4336.711914	105.288658	1.951482	3290.611572	0.081120	0.247346	0.000131	0.777835	0.014989	130.306534	0.003248	0.009600	0.000131	0.029361	0.006716	13.226397	0.000409	15.989888	0.000131	0.004468	0.008470	287.601227	0.015400	0.042773	0.000131	0.179338	0.000064	2.294513	0.000126	7.622106	0.000131	0.002252
11/30/2006-12:00:00	2756.616699	50.088078	4337.843750	105.316315	1.939569	3289.725342	0.081132	0.237958	0.000131	0.764213	0.014663	130.273819	0.003248	0.009301	0.000131	0.028830	0.006549	13.230300	0.000409	15.989059	0.000131	0.004390	0.008340	287.401489	0.015388	0.041594	0.000131	0.175800	0.000060	2.293004	0.000126	7.621414	0.000131	0.002211
11/30/2006-15:00:00	2758.140137	50.124260	4338.968750	105.344177	1.595965	3289.185547	0.081151	0.231569	0.000130	0.750831	0.013412	130.242859	0.003248	0.009095	0.000130	0.028312	0.005946	13.234747	0.000409	15.988221	0.000130	0.004314	0.007769	287.205841	0.015376	0.040781	0.000130	0.172378	0.000047	2.291543	0.000126	7.620731	0.000130	0.002170
11/30/2006-18:00:00	2759.538330	50.157551	4340.012207	105.369987	1.704455	3286.562256	0.080973	2.413775	0.000131	0.760601	0.020458	130.164505	0.003242	0.084024	0.000131	0.028670	0.008096	13.240247	0.000409	15.996335	0.000131	0.004381	0.014738	286.735870	0.015343	0.340957	0.000131	0.174435	0.000480	2.290446	0.000126	7.621430	0.000131	0.002202
11/30/2006-21:00:00	2760.317383	50.176483	4340.582031	105.384102	1.882313	3284.344971	0.080809	3.177484	0.000131	0.767052	0.028811	130.098465	0.003237	0.108336	0.000131	0.028868	0.012140	13.260481	0.000409	16.003584	0.000131	0.004431	0.019638	286.282898	0.015310	0.436587	0.000131	0.175216	0.000785	2.288973	0.000126	7.622087	0.000131	0.002218
12/01/2006-00:00:00	2761.080566	50.194984	4341.139648	105.398087	1.883264	3283.769287	0.080831	1.642954	0.000131	0.758702	0.027325	130.075638	0.003238	0.058527	0.000131	0.028564	0.012725	13.283906	0.000410	16.003874	0.000131	0.004398	0.015925	286.046204	0.015298	0.241154	0.000131	0.173303	0.000554	2.287473	0.000125	7.621563	0.000131	0.002195
12/01/2006-03:00:00	2761.882080	50.214401	4341.723633	105.412766	1.958543	3283.130859	0.080843	1.001065	0.000131	0.750205	0.029268	130.051666	0.003238	0.035829	0.000131	0.028236	0.014572	13.305262	0.000411	16.003872	0.000131	0.004360	0.014893	285.824097	0.015286	0.147749	0.000131	0.171160	0.000501	2.285898	0.000125	7.621005	0.000131	0.002170
12/01/2006-06:00:00	2762.754150	50.235455	4342.375977	105.428909	1.987508	3282.522705	0.080858	0.693561	0.000131	0.739789	0.029448	130.029541	0.003238	0.024752	0.000131	0.027828	0.015267	13.325670	0.000412	16.003674	0.000131	0.004306	0.013559	285.613495	0.015274	0.102034	0.000131	0.168385	0.000422	2.284402	0.000125	7.620418	0.000131	0.002138
12/01/2006-09:00:00	2763.779541	50.260159	4343.130371	105.447693	1.927546	3282.018066	0.080885	0.453667	0.000131	0.728339	0.025989	130.011017	0.003239	0.016616	0.000131	0.027388	0.013586	13.344067	0.000412	16.002981	0.000131	0.004246	0.011394	285.420624	0.015264	0.070167	0.000131	0.165459	0.000292	2.283063	0.000125	7.619744	0.000131	0.002104
12/01/2006-12:00:00	2764.938965	50.287903	4343.985840	105.469078	1.840559	3281.490723	0.080911	0.320556	0.000131	0.716434	0.021549	129.992294	0.003239	0.012113	0.000131	0.026933	0.011064	13.359424	0.000413	16.002163	0.000131	0.004183	0.009557	285.235596	0.015254	0.052506	0.000131	0.162438	0.000170	2.281801	0.000125	7.619063	0.000131	0.002068
12/01/2006-15:00:00	2766.020264	50.313931	4344.786621	105.488968	1.796762	3280.987793	0.080935	0.261704	0.000131	0.704480	0.019763	129.972870	0.003240	0.010089	0.000131	0.026481	0.010179	13.372714	0.000413	16.001280	0.000131	0.004118	0.008531	285.053375	0.015244	0.044448	0.000131	0.159474	0.000100	2.280541	0.000125	7.618373	0.000131	0.002033
12/01/2006-18:00:00	2766.787598	50.332500	4345.347656	105.502975	1.887961	3280.252686	0.080948	0.329895	0.000131	0.694429	0.022903	129.941467	0.003240	0.014257	0.000131	0.026117	0.012610	13.373040	0.000414	16.001019	0.000131	0.004061	0.008409	284.846405	0.015233	0.064842	0.000131	0.157164	0.000095	2.279174	0.000125	7.617740	0.000131	0.002007
12/01/2006-21:00:00	2767.443848	50.348606	4345.826660	105.514839	2.011504	3279.300781	0.080949	0.453762	0.000131	0.684833	0.026999	129.899811	0.003239	0.020490	0.000131	0.025779	0.015686	13.364596	0.000413	16.001196	0.000131	0.004001	0.008377	284.618073	0.015220	0.094634	0.000131	0.155062	0.000091	2.277735	0.000125	7.617218	0.000131	0.001982
12/02/2006-00:00:00	2768.119873	50.365173	4346.320801	105.527191	2.101729	3277.916016	0.080913	0.817760	0.000131	0.678455	0.029665	129.845535	0.003238	0.031400	0.000131	0.025542	0.017739	13.349483	0.000413	16.002441	0.000131	0.003961	0.008200	284.363251	0.015205	0.134376	0.000131	0.153530	0.000082	2.276144	0.000124	7.616845	0.000131	0.001966
12/02/2006-03:00:00	2768.853027	50.383114	4346.855957	105.540710	2.163669	3276.497314	0.080878	0.928480	0.000131	0.671802	0.031339	129.789566	0.003236	0.034205	0.000131	0.025294	0.019064	13.330672	0.000412	16.003532	0.000131	0.003921	0.007987	284.116364	0.015190	0.142972	0.000131	0.151935	0.000072	2.274601	0.000124	7.616457	0.000131	0.001949
12/02/2006-06:00:00	2769.660645	50.402573	4347.449707	105.555420	2.198441	3275.147949	0.080855	0.840231	0.000131	0.664014	0.032436	129.736328	0.003235	0.030461	0.000131	0.025002	0.019959	13.310059	0.000412	16.004049	0.000131	0.003873	0.007765	283.891785	0.015177	0.126129	0.000131	0.150078	0.000064	2.273161	0.000124	7.615981	0.000131	0.001929
12/02/2006-09:00:00	2770.622070	50.425812	4348.156738	105.573181	2.161343	3273.905273	0.080844	0.638158	0.000131	0.654699	0.031130	129.687469	0.003234	0.022989	0.000131	0.024652	0.019072	13.287267	0.000411	16.003876	0.000131	0.003815	0.007414	283.693817	0.015166	0.094914	0.000131	0.147877	0.000052	2.271861	0.000124	7.615392	0.000131	0.001904
12/02/2006-12:00:00	2771.753906	50.453156	4348.995117	105.594093	2.082482	3272.699219	0.080843	0.441234	0.000131	0.644048	0.028451	129.639893	0.003234	0.016059	0.000131	0.024254	0.017191	13.261023	0.000410	16.003201	0.000131	0.003750	0.007144	283.513611	0.015156	0.067292	0.000131	0.145417	0.000040	2.270666	0.000124	7.614729	0.000131	0.001875
12/02/2006-15:00:00	2772.843262	50.479462	4349.805664	105.614067	2.071510	3271.553223	0.080845	0.328456	0.000131	0.633222	0.027167	129.594116	0.003234	0.012349	0.000131	0.023856	0.016230	13.235930	0.000409	16.002436	0.000131	0.003684	0.006974	283.338867	0.015147	0.053080	0.000131	0.142973	0.000034	2.269511	0.000124	7.614051	0.000131	0.001847
12/02/2006-18:00:00	2773.627441	50.498436	4350.378906	105.628250	2.141934	3270.442383	0.080838	0.409621	0.000130	0.624652	0.028827	129.547089	0.003233	0.017120	0.000130	0.023556	0.017520	13.216938	0.000409	16.002399	0.000130	0.003634	0.006895	283.136383	0.015136	0.076779	0.000130	0.141187	0.000032	2.268277	0.000124	7.613466	0.000130	0.001826
12/02/2006-21:00:00	2774.311035	50.515175	4350.878906	105.641006	2.225371	3269.045166	0.080803	0.704878	0.000130	0.618401	0.031696	129.488327	0.003231	0.029531	0.000130	0.023346	0.019755	13.196999	0.000408	16.003435	0.000130	0.003600	0.006845	282.889282	0.015120	0.131310	0.000130	0.139935	0.000029	2.266865	0.000124	7.613075	0.000130	0.001813
12/03/2006-00:00:00	2775.008545	50.532345	4351.387695	105.653625	2.250393	3267.667969	0.080764	0.839399	0.000130	0.611511	0.032105	129.433136	0.003230	0.032175	0.000130	0.023094	0.020133	13.178742	0.000408	16.004278	0.000130	0.003559	0.006728	282.660736	0.015106	0.136863	0.000130	0.138370	0.000024	2.265499	0.000124	7.612657	0.000130	0.001795
12/03/2006-03:00:00	2775.749512	50.550526	4351.930176	105.667198	2.212720	3266.421387	0.080735	0.773829	0.000130	0.603820	0.030761	129.382629	0.003228	0.029020	0.000130	0.022812	0.019218	13.161178	0.000407	16.004629	0.000130	0.003514	0.006584	282.450928	0.015093	0.122060	0.000130	0.136600	0.000019	2.264236	0.000124	7.612154	0.000130	0.001774
12/03/2006-06:00:00	2776.556885	50.570011	4352.519043	105.681938	2.191776	3265.285889	0.080716	0.599116	0.000130	0.595131	0.029675	129.336273	0.003227	0.022583	0.000130	0.022495	0.018550	13.142552	0.000406	16.004377	0.000130	0.003464	0.006332	282.262970	0.015082	0.095657	0.000130	0.134630	0.000016	2.263085	0.000123	7.611577	0.000130	0.001750
12/03/2006-09:00:00	2777.455811	50.591785	4353.190430	105.698463	2.153517	3264.213135	0.080708	0.421413	0.000130	0.585753	0.028161	129.292664	0.003227	0.015905	0.000130	0.022151	0.017508	13.122563	0.000406	16.003672	0.000130	0.003410	0.006234	282.094666	0.015073	0.067897	0.000130	0.132515	0.000013	2.262035	0.000123	7.610910	0.000130	0.001725
12/03/2006-12:00:00	2778.483887	50.616684	4353.946289	105.717323	2.066111	3263.173340	0.080707	0.300521	0.000130	0.575937	0.024197	129.250229	0.003226	0.011478	0.000130	0.021791	0.014674	13.100083	0.000405	16.002781	0.000130	0.003353	0.006057	281.935699	0.015064	0.049838	0.000130	0.130328	0.000008	2.261043	0.000123	7.610210	0.000130	0.001699
12/03/2006-15:00:00	2779.482178	50.640747	4354.678711	105.735664	2.051913	3262.128174	0.080707	0.244725	0.000130	0.566356	0.023530	129.206848	0.003226	0.009520	0.000130	0.021443	0.014257	13.077023	0.000404	16.001863	0.000130	0.003299	0.006018	281.778809	0.015056	0.041996	0.000130	0.128199	0.000007	2.260077	0.000123	7.609519	0.000130	0.001674
12/03/2006-18:00:00	2780.235107	50.659245	4355.232910	105.749344	2.084884	3261.145264	0.080695	0.305137	0.000130	0.557952	0.024705	129.162689	0.003225	0.014112	0.000130	0.021154	0.015151	13.059371	0.000404	16.001453	0.000130	0.003252	0.006007	281.595917	0.015044	0.067258	0.000130	0.126465	0.000006	2.259046	0.000123	7.608907	0.000130	0.001653
12/03/2006-21:00:00	2780.888428	50.675354	4355.710938	105.761505	2.126407	3260.054688	0.080666	0.497272	0.000130	0.550731	0.026030	129.113876	0.003224	0.023249	0.000130	0.020914	0.016185	13.044593	0.000403	16.001690	0.000130	0.003214	0.005990	281.381866	0.015030	0.110110	0.000130	0.125025	0.000005	2.257889	0.000123	7.608436	0.000130	0.001637
12/04/2006-00:00:00	2781.555420	50.691742	4356.196777	105.773521	1.830093	3259.310547	0.080645	0.552774	0.000130	0.543181	0.017925	129.076691	0.003223	0.023615	0.000130	0.020652	0.013080	13.034122	0.000403	16.001713	0.000130	0.003173	0.001856	281.191315	0.015018	0.108682	0.000130	0.123450	0.000003	2.256815	0.000123	7.607906	0.000130	0.001618
12/04/2006-03:00:00	2782.262207	50.709187	4356.716797	105.786438	1.829853	3258.263916	0.080626	0.537109	0.000130	0.535390	0.017722	129.032272	0.003222	0.022004	0.000130	0.020378	0.012979	13.019897	0.000402	16.001539	0.000130	0.003130	0.001797	281.006958	0.015007	0.099885	0.000130	0.121814	0.000002	2.255791	0.000123	7.607342	0.000130	0.001599
12/04/2006-06:00:00	2783.017578	50.727596	4357.272461	105.800331	1.834336	3257.233887	0.080613	0.480628	0.000130	0.527462	0.017726	128.988647	0.003221	0.019351	0.000130	0.020096	0.013012	13.004522	0.000402	16.001196	0.000130	0.003087	0.001746	280.833313	0.014997	0.087423	0.000130	0.120131	0.000001	2.254824	0.000123	7.606734	0.000130	0.001580
12/04/2006-09:00:00	2783.819092	50.747143	4357.860352	105.815063	1.834212	3256.246826	0.080605	0.399322	0.000130	0.519383	0.017604	128.946899	0.003220	0.015993	0.000130	0.019806	0.012948	12.988301	0.000401	16.000576	0.000130	0.003043	0.001704	280.671661	0.014989	0.072261	0.000130	0.118402	0.000001	2.253915	0.000123	7.606098	0.000130	0.001560
12/04/2006-12:00:00	2784.645508	50.767273	4358.470215	105.830284	1.820277	3255.309082	0.080603	0.317525	0.000130	0.511150	0.017333	128.906830	0.003220	0.012685	0.000130	0.019509	0.012764	12.971504	0.000401	15.999777	0.000130	0.002997	0.001668	280.520233	0.014981	0.057397	0.000130	0.116634	0.000001	2.253063	0.000123	7.605414	0.000130	0.001539
12/04/2006-15:00:00	2785.462158	50.787128	4359.065918	105.845055	1.746425	3254.444336	0.080601	0.287591	0.000130	0.503048	0.016743	128.866959	0.003219	0.011988	0.000130	0.019220	0.012234	12.955330	0.000400	15.999034	0.000130	0.002953	0.001638	280.367218	0.014972	0.055419	0.000130	0.114928	0.000001	2.252223	0.000123	7.604760	0.000130	0.001519
12/04/2006-18:00:00	2786.155518	50.804256	4359.575195	105.857834	1.763313	3253.472412	0.080584	0.400018	0.000130	0.495599	0.017328	128.821762	0.003218	0.019314	0.000130	0.018969	0.012711	12.941761	0.000400	15.998951	0.000130	0.002915	0.001622	280.176208	0.014960	0.093573	0.000130	0.113481	0.000001	2.251251	0.000122	7.604236	0.000130	0.001503
12/04/2006-21:00:00	2786.741699	50.818905	4360.001465	105.868591	1.789074	3252.467041	0.080561	0.548078	0.000130	0.488432	0.018034	128.774551	0.003217	0.026669	0.000130	0.018731	0.013311	12.931503	0.000400	15.999251	0.000130	0.002881	0.001603	279.966156	0.014946	0.128697	0.000130	0.112138	0.000001	2.250195	0.000122	7.603813	0.000130	0.001489
12/05/2006-00:00:00	2787.334229	50.833549	4360.435059	105.879410	1.794720	3251.505615	0.080546	0.583432	0.000130	0.481297	0.018069	128.731277	0.003216	0.026269	0.000130	0.018486	0.013316	12.922537	0.000399	15.999316	0.000130	0.002846	0.001655	279.778168	0.014935	0.123166	0.000130	0.110748	0.000006	2.249254	0.000122	7.603310	0.000130	0.001473
12/05/2006-03:00:00	2787.952148	50.848961	4360.890137	105.890579	1.815608	3250.520752	0.080534	0.584196	0.000130	0.474274	0.019428	128.686783	0.003215	0.025649	0.000130	0.018247	0.014359	12.912439	0.000399	15.999346	0.000130	0.002812	0.001734	279.594208	0.014925	0.118250	0.000130	0.109389	0.000015	2.248356	0.000122	7.602808	0.000130	0.001458
12/05/2006-06:00:00	2788.601074	50.864964	4361.367676	105.902519	1.851420	3249.505859	0.080526	0.570199	0.000130	0.467477	0.021050	128.641403	0.003215	0.025012	0.000130	0.018015	0.015525	12.901396	0.000399	15.999309	0.000130	0.002778	0.001865	279.413818	0.014916	0.114513	0.000130	0.108076	0.000028	2.247500	0.000122	7.602275	0.000130	0.001444
12/05/2006-09:00:00	2789.283936	50.881687	4361.860840	105.915062	1.913587	3248.450439	0.080516	0.554980	0.000130	0.460860	0.023048	128.595367	0.003214	0.024332	0.000130	0.017789	0.016984	12.889416	0.000398	15.999269	0.000130	0.002746	0.001915	279.237274	0.014906	0.110821	0.000130	0.106804	0.000041	2.246679	0.000122	7.601753	0.000130	0.001430
12/05/2006-12:00:00	2789.977295	50.898796	4362.363770	105.927795	1.988542	3247.356201	0.080506	0.566681	0.000130	0.454468	0.025316	128.548538	0.003213	0.024393	0.000130	0.017570	0.018568	12.876701	0.000398	15.999269	0.000130	0.002714	0.002078	279.061218	0.014897	0.110123	0.000130	0.105565	0.000060	2.245887	0.000122	7.601230	0.000130	0.001416
12/05/2006-15:00:00	2790.664551	50.915707	4362.871094	105.940254	2.069607	3246.243408	0.080491	0.597489	0.000130	0.448487	0.027877	128.500870	0.003212	0.025625	0.000130	0.017364	0.020322	12.864220	0.000398	15.999387	0.000130	0.002685	0.002367	278.882111	0.014887	0.114809	0.000130	0.104394	0.000084	2.245106	0.000122	7.600741	0.000130	0.001403
12/05/2006-18:00:00	2791.244141	50.930145	4363.295410	105.950821	2.156183	3245.133545	0.080471	0.675459	0.000130	0.442947	0.030642	128.451416	0.003211	0.029914	0.000130	0.017175	0.022236	12.854729	0.000397	15.999824	0.000130	0.002660	0.002653	278.685944	0.014875	0.134296	0.000130	0.103307	0.000105	2.244240	0.000122	7.600344	0.000130	0.001392
12/05/2006-21:00:00	2791.737061	50.942654	4363.654785	105.960106	2.237102	3244.074463	0.080456	0.691923	0.000130	0.437294	0.033176	128.403717	0.003210	0.031008	0.000130	0.016981	0.024027	12.848017	0.000397	16.000202	0.000130	0.002635	0.002790	278.493317	0.014864	0.139358	0.000130	0.102187	0.000116	2.243361	0.000122	7.599947	0.000130	0.001381
12/06/2006-00:00:00	2792.253174	50.955795	4364.037598	105.969353	2.089824	3243.324463	0.080455	0.557478	0.000130	0.431087	0.022826	128.372299	0.003210	0.024518	0.000130	0.016760	0.017127	12.849168	0.000397	15.999945	0.000130	0.002605	0.001877	278.332794	0.014855	0.110045	0.000130	0.100896	0.000062	2.242584	0.000122	7.599404	0.000130	0.001367
12/06/2006-03:00:00	2792.842285	50.970394	4364.463379	105.980255	2.052843	3242.560059	0.080454	0.444827	0.000130	0.424946	0.020611	128.337860	0.003209	0.019077	0.000130	0.016543	0.015897	12.845926	0.000397	15.999413	0.000130	0.002579	0.001504	278.186157	0.014848	0.085495	0.000130	0.099587	0.000040	2.241860	0.000122	7.598800	0.000130	0.001352
12/06/2006-06:00:00	2793.508789	50.986858	4364.949707	105.992393	1.999196	3241.820557	0.080455	0.338514	0.000130	0.418683	0.019393	128.302948	0.003209	0.014330	0.000130	0.016319	0.015130	12.840173	0.000397	15.998658	0.000130	0.002549	0.001309	278.051666	0.014841	0.064524	0.000130	0.098261	0.000026	2.241199	0.000122	7.598140	0.000130	0.001337
12/06/2006-09:00:00	2794.243164	51.004887	4365.493652	106.005753	1.936338	3241.090820	0.080456	0.249496	0.000130	0.412489	0.018228	128.268494	0.003209	0.010536	0.000130	0.016094	0.014390	12.832369	0.000397	15.997709	0.000130	0.002516	0.001188	277.927246	0.014835	0.047956	0.000130	0.096941	0.000017	2.240595	0.000122	7.597445	0.000130	0.001321
12/06/2006-12:00:00	2795.020996	51.023956	4366.064941	106.020279	1.787576	3240.451660	0.080460	0.199236	0.000130	0.406377	0.014830	128.236649	0.003208	0.008315	0.000130	0.015870	0.011718	12.825033	0.000396	15.996685	0.000130	0.002483	0.001077	277.806976	0.014829	0.038062	0.000130	0.095633	0.000010	2.240020	0.000122	7.596737	0.000130	0.001306
12/06/2006-15:00:00	2795.790527	51.042767	4366.623535	106.034241	1.665496	3239.796631	0.080462	0.179904	0.000130	0.400408	0.012540	128.204086	0.003208	0.007666	0.000130	0.015652	0.009799	12.817027	0.000396	15.995683	0.000130	0.002451	0.001023	277.686218	0.014823	0.035402	0.000130	0.094357	0.000006	2.239446	0.000122	7.596032	0.000130	0.001291
12/06/2006-18:00:00	2796.428711	51.058636	4367.095703	106.045868	1.599238	3239.142090	0.080461	0.230318	0.000130	0.394865	0.011287	128.169662	0.003208	0.011939	0.000130	0.015454	0.008787	12.811943	0.000396	15.995000	0.000130	0.002426	0.000993	277.545349	0.014815	0.056161	0.000130	0.093187	0.000004	2.238763	0.000121	7.595442	0.000130	0.001279
12/06/2006-21:00:00	2796.952148	51.071918	4367.476074	106.055573	1.561786	3238.529785	0.080460	0.257752	0.000130	0.389462	0.010568	128.136688	0.003207	0.014159	0.000130	0.015262	0.008215	12.810188	0.000396	15.994376	0.000130	0.002401	0.000964	277.402924	0.014807	0.066781	0.000130	0.092041	0.000003	2.238083	0.000121	7.594874	0.000130	0.001266
12/07/2006-00:00:00	2797.501953	51.085697	4367.879883	106.065605	1.549166	3237.930908	0.080464	0.215621	0.000130	0.383972	0.010054	128.107468	0.003207	0.010619	0.000130	0.015061	0.007902	12.808233	0.000396	15.993435	0.000130	0.002372	0.000946	277.283569	0.014801	0.049732	0.000130	0.090869	0.000002	2.237534	0.000121	7.594186	0.000130	0.001253
12/07/2006-03:00:00	2798.108643	51.100803	4368.320313	106.076721	1.274258	3237.572754	0.080473	0.178565	0.000130	0.378539	0.006339	128.081314	0.003207	0.008061	0.000130	0.014862	0.005590	12.806789	0.000396	15.992381	0.000130	0.002344	0.000027	277.170959	0.014796	0.037536	0.000130	0.089709	0.000001	2.237025	0.000121	7.593464	0.000130	0.001239
12/07/2006-06:00:00	2798.787354	51.117523	4368.817871	106.089127	1.263405	3236.899170	0.080473	0.160335	0.000130	0.373215	0.006037	128.049988	0.003207	0.006849	0.000130	0.014666	0.005326	12.801194	0.000396	15.991302	0.000130	0.002316	0.000023	277.060089	0.014791	0.031766	0.000130	0.088568	0.000001	2.236531	0.000121	7.592738	0.000130	0.001226
12/07/2006-09:00:00	2799.524414	51.135643	4369.363281	106.102631	1.242334	3236.202148	0.080472	0.152210	0.000130	0.367990	0.005686	128.017853	0.003206	0.006324	0.000130	0.014474	0.005039	12.793564	0.000396	15.990236	0.000130	0.002288	0.000021	276.949982	0.014785	0.029271	0.000130	0.087449	0.000001	2.236054	0.000121	7.592006	0.000130	0.001213
12/07/2006-12:00:00	2800.304688	51.154732	4369.934570	106.116966	1.171813	3235.540771	0.080472	0.147834	0.000129	0.362885	0.004318	127.985924	0.003206	0.006078	0.000129	0.014286	0.003840	12.785319	0.000395	15.989141	0.000129	0.002260	0.000019	276.841614	0.014780	0.028137	0.000129	0.086360	0.000001	2.235591	0.000121	7.591287	0.000129	0.001200
12/07/2006-15:00:00	2801.064941	51.173363	4370.494141	106.130882	0.224788	3235.776123	0.080488	0.144707	0.000129	0.357897	0.002556	127.955551	0.003206	0.005941	0.000129	0.014102	0.002197	12.777831	0.000395	15.988045	0.000129	0.002232	0.000014	276.734558	0.014775	0.027443	0.000129	0.085289	0.000001	2.235140	0.000121	7.590554	0.000129	0.001187
12/07/2006-18:00:00	2801.640869	51.187809	4370.915039	106.141365	0.040215	3235.336914	0.080479	0.200649	0.000129	0.353207	0.001194	127.924431	0.003204	0.010919	0.000129	0.013934	0.000962	12.775508	0.000395	15.987306	0.000129	0.002212	0.000002	276.603455	0.014764	0.051792	0.000129	0.084287	0.000000	2.234551	0.000121	7.589972	0.000129	0.001177
12/07/2006-21:00:00	2802.056396	51.198498	4371.216797	106.149025	0.042336	3234.806396	0.080467	0.243583	0.000129	0.348687	0.001517	127.894264	0.003203	0.014198	0.000129	0.013771	0.001214	12.777298	0.000395	15.986654	0.000129	0.002193	0.000000	276.467499	0.014753	0.067774	0.000129	0.083313	0.000000	2.233943	0.000121	7.589437	0.000129	0.001167
12/08/2006-00:00:00	2802.494873	51.209694	4371.536621	106.156952	0.066723	3234.282227	0.080471	0.212338	0.000129	0.344265	0.002403	127.867012	0.003203	0.011139	0.000129	0.013610	0.001881	12.778797	0.000395	15.985732	0.000129	0.002172	0.000023	276.353973	0.014748	0.052598	0.000129	0.082371	0.000002	2.233477	0.000121	7.588762	0.000129	0.001157
12/08/2006-03:00:00	2803.011475	51.222698	4371.909180	106.166573	0.088263	3233.713623	0.080473	0.179043	0.000129	0.339873	0.003054	127.839127	0.003203	0.008685	0.000129	0.013449	0.002393	12.778624	0.000395	15.984693	0.000129	0.002150	0.000035	276.246796	0.014744	0.040780	0.000129	0.081436	0.000002	2.233052	0.000121	7.588044	0.000129	0.001146
12/08/2006-06:00:00	2803.611328	51.237736	4372.353516	106.177559	0.105447	3233.096924	0.080473	0.159240	0.000129	0.335569	0.003488	127.809532	0.003203	0.007265	0.000129	0.013290	0.002777	12.776039	0.000395	15.983627	0.000129	0.002128	0.000041	276.143097	0.014739	0.034026	0.000129	0.080508	0.000003	2.232652	0.000121	7.587338	0.000129	0.001135
12/08/2006-09:00:00	2804.294922	51.254509	4372.848633	106.189964	0.112768	3232.436523	0.080472	0.146895	0.000129	0.331326	0.003611	127.778877	0.003203	0.006409	0.000129	0.013133	0.002900	12.771266	0.000395	15.982532	0.000129	0.002105	0.000035	276.041779	0.014735	0.030088	0.000129	0.079595	0.000002	2.232272	0.000121	7.586608	0.000129	0.001125
12/08/2006-12:00:00	2805.020264	51.272491	4373.385742	106.203323	0.117740	3231.754883	0.080471	0.139946	0.000129	0.327174	0.003890	127.747185	0.003202	0.005945	0.000129	0.012979	0.003110	12.764690	0.000395	15.981433	0.000129	0.002083	0.000038	275.941711	0.014731	0.027953	0.000129	0.078702	0.000003	2.231909	0.000121	7.585886	0.000129	0.001114
12/08/2006-15:00:00	2805.735352	51.290100	4373.911133	106.216583	0.142880	3231.067627	0.080473	0.141260	0.000129	0.323168	0.005276	127.715050	0.003202	0.006246	0.000129	0.012832	0.004218	12.757396	0.000394	15.980374	0.000129	0.002062	0.000080	275.839752	0.014728	0.029706	0.000129	0.077852	0.000005	2.231541	0.000121	7.585173	0.000129	0.001104
12/08/2006-18:00:00	2806.268799	51.303440	4374.299805	106.226204	0.186670	3230.426025	0.080471	0.215428	0.000129	0.319605	0.007327	127.680878	0.003202	0.012258	0.000129	0.012708	0.005867	12.754905	0.000394	15.979713	0.000129	0.002049	0.000117	275.711121	0.014722	0.058147	0.000129	0.077119	0.000008	2.231015	0.000121	7.584621	0.000129	0.001098
12/08/2006-21:00:00	2806.639404	51.313164	4374.567871	106.233047	0.194925	3229.910645	0.080465	0.255464	0.000129	0.316035	0.006645	127.652252	0.003201	0.014851	0.000129	0.012581	0.005419	12.759687	0.000394	15.979095	0.000129	0.002034	0.000083	275.582306	0.014713	0.069846	0.000129	0.076367	0.000005	2.230498	0.000121	7.584073	0.000129	0.001090
12/09/2006-00:00:00	2807.038330	51.323662	4374.864746	106.240364	0.271140	3229.348877	0.080467	0.241257	0.000129	0.312578	0.009190	127.622688	0.003201	0.013442	0.000129	0.012458	0.007305	12.762392	0.000395	15.978344	0.000129	0.002019	0.000184	275.466064	0.014709	0.063558	0.000129	0.075642	0.000012	2.230089	0.000121	7.583443	0.000129	0.001082
12/09/2006-03:00:00	2807.542480	51.336300	4375.225586	106.249725	0.388251	3228.640625	0.080464	0.266313	0.000129	0.309604	0.013053	127.589218	0.003201	0.013585	0.000129	0.012351	0.010013	12.761495	0.000394	15.977721	0.000129	0.002006	0.000525	275.348755	0.014704	0.063413	0.000129	0.075023	0.000035	2.229739	0.000121	7.582825	0.000129	0.001076
12/09/2006-06:00:00	2808.150635	51.351540	4375.675781	106.260918	0.480561	3227.839600	0.080442	0.312260	0.000129	0.306888	0.016143	127.553360	0.003200	0.014198	0.000129	0.012251	0.012108	12.757585	0.000394	15.977200	0.000129	0.001994	0.000963	275.231842	0.014697	0.064355	0.000129	0.074444	0.000064	2.229425	0.000121	7.582208	0.000129	0.001070
12/09/2006-09:00:00	2808.854492	51.368935	4376.189453	106.273613	0.544000	3226.983887	0.080417	0.333415	0.000129	0.304232	0.018212	127.516327	0.003199	0.014128	0.000129	0.012153	0.013453	12.750918	0.000394	15.976702	0.000129	0.001981	0.001361	275.117279	0.014691	0.062881	0.000129	0.073876	0.000091	2.229132	0.000121	7.581582	0.000129	0.001064
12/09/2006-12:00:00	2809.620850	51.387619	4376.755859	106.287575	0.578951	3226.113281	0.080392	0.341924	0.000129	0.301637	0.019653	127.478844	0.003198	0.013892	0.000129	0.012057	0.014304	12.742251	0.000394	15.976155	0.000129	0.001968	0.001718	275.004822	0.014685	0.061115	0.000129	0.073320	0.000115	2.228851	0.000121	7.580949	0.000129	0.001058
12/09/2006-15:00:00	2810.375977	51.406158	4377.309082	106.301537	0.605757	3225.239014	0.080367	0.355764	0.000129	0.299174	0.020909	127.441040	0.003197	0.014465	0.000129	0.011966	0.015028	12.733223	0.000393	15.975677	0.000129	0.001956	0.002045	274.889465	0.014678	0.063447	0.000129	0.072788	0.000137	2.228556	0.000121	7.580346	0.000129	0.001053
12/09/2006-18:00:00	2810.995361	51.421692	4377.767090	106.313034	0.658181	3224.390625	0.080339	0.417798	0.000129	0.296995	0.022875	127.401863	0.003195	0.018808	0.000129	0.011887	0.016312	12.727360	0.000393	15.975471	0.000129	0.001945	0.002327	274.755402	0.014669	0.083341	0.000129	0.072311	0.000156	2.228158	0.000121	7.579842	0.000129	0.001048
12/09/2006-21:00:00	2811.498291	51.434555	4378.134766	106.322357	0.704649	3223.661133	0.080322	0.392291	0.000129	0.294588	0.024269	127.366684	0.003194	0.018838	0.000129	0.011799	0.017252	12.725340	0.000393	15.975077	0.000129	0.001934	0.002358	274.628326	0.014662	0.084244	0.000129	0.071784	0.000158	2.227747	0.000121	7.579308	0.000129	0.001043
12/10/2006-00:00:00	2812.017822	51.447643	4378.516113	106.331856	0.805769	3222.343994	0.080238	1.062842	0.000129	0.295862	0.028951	127.313782	0.003192	0.044722	0.000129	0.011863	0.019435	12.722274	0.000393	15.977517	0.000129	0.001951	0.005115	274.404785	0.014647	0.192192	0.000129	0.072200	0.000343	2.227572	0.000121	7.579248	0.000129	0.001052
12/10/2006-03:00:00	2812.577637	51.461651	4378.922363	106.342018	0.939397	3220.777832	0.080132	1.572942	0.000129	0.298036	0.034030	127.252281	0.003188	0.063826	0.000129	0.011965	0.022034	12.717777	0.000392	15.980899	0.000129	0.001974	0.008006	274.144409	0.014627	0.272335	0.000129	0.072851	0.000536	2.227325	0.000120	7.579354	0.000129	0.001064
12/10/2006-06:00:00	2813.184570	51.476803	4379.369629	106.353188	1.025928	3219.158447	0.080026	1.792117	0.000129	0.300792	0.038032	127.189209	0.003184	0.071910	0.000129	0.012090	0.023904	12.711939	0.000392	15.984344	0.000129	0.002001	0.010577	273.881683	0.014607	0.306150	0.000129	0.073665	0.000708	2.227053	0.000120	7.579458	0.000129	0.001078
12/10/2006-09:00:00	2813.834961	51.493011	4379.850098	106.365135	1.085437	3217.524170	0.079922	1.872236	0.000129	0.303782	0.041229	127.125801	0.003181	0.074668	0.000129	0.012224	0.025295	12.704831	0.000391	15.987739	0.000129	0.002030	0.012825	273.620209	0.014588	0.317429	0.000129	0.074525	0.000859	2.226778	0.000120	7.579548	0.000129	0.001094
12/10/2006-12:00:00	2814.519287	51.509930	4380.348145	106.377823	1.127092	3215.869141	0.079819	1.899761	0.000129	0.306966	0.043825	127.061806	0.003177	0.075495	0.000129	0.012364	0.026364	12.696798	0.000390	15.991110	0.000129	0.002059	0.014775	273.359467	0.014568	0.320620	0.000129	0.075424	0.000989	2.226493	0.000120	7.579643	0.000129	0.001109
12/10/2006-15:00:00	2815.188721	51.526585	4380.844727	106.390007	1.163654	3214.231445	0.079717	1.917312	0.000129	0.310361	0.046151	126.998032	0.003174	0.076332	0.000129	0.012513	0.027343	12.688894	0.000390	15.994511	0.000129	0.002089	0.016472	273.095093	0.014549	0.324125	0.000129	0.076367	0.001103	2.226178	0.000120	7.579751	0.000129	0.001125
12/10/2006-18:00:00	2815.727783	51.540077	4381.236816	106.399796	1.214418	3212.632568	0.079619	1.950257	0.000130	0.313951	0.048843	126.934578	0.003170	0.078453	0.000130	0.012669	0.028702	12.684587	0.000389	15.998069	0.000130	0.002120	0.017921	272.822266	0.014529	0.333642	0.000130	0.077345	0.001200	2.225795	0.000120	7.579905	0.000130	0.001141
12/10/2006-21:00:00	2816.150879	51.551163	4381.543457	106.407677	1.273403	3211.167969	0.079533	1.877437	0.000130	0.317353	0.051566	126.875473	0.003167	0.076110	0.000130	0.012817	0.030278	12.683673	0.000389	16.001242	0.000130	0.002150	0.018923	272.560486	0.014511	0.324043	0.000130	0.078265	0.001267	2.225399	0.000120	7.579990	0.000130	0.001156
12/11/2006-00:00:00	2816.595215	51.562523	4381.863281	106.415894	1.454533	3207.490479	0.079148	4.557069	0.000130	0.337189	0.063374	126.746796	0.003155	0.180940	0.000130	0.013648	0.034264	12.682457	0.000388	16.015646	0.000130	0.002307	0.029973	271.888000	0.014450	0.766340	0.000130	0.083335	0.002007	2.225629	0.000120	7.582102	0.000130	0.001236
12/11/2006-03:00:00	2817.084961	51.575142	4382.224121	106.424866	1.634088	3203.478760	0.078745	5.912448	0.000130	0.361322	0.074140	126.605698	0.003142	0.234126	0.000130	0.014657	0.037773	12.679080	0.000386	16.031296	0.000130	0.002499	0.040344	271.163788	0.014386	0.989563	0.000130	0.089439	0.002702	2.225598	0.000120	7.584429	0.000130	0.001332
12/11/2006-06:00:00	2817.636963	51.589058	4382.621582	106.435005	1.776985	3199.406250	0.078370	6.460048	0.000131	0.389055	0.083345	126.462051	0.003130	0.255340	0.000131	0.015813	0.040628	12.674088	0.000385	16.046936	0.000131	0.002721	0.049539	270.435608	0.014326	1.076525	0.000131	0.096401	0.003317	2.225458	0.000120	7.586745	0.000131	0.001442
12/11/2006-09:00:00	2818.240723	51.604160	4383.064453	106.446098	1.891881	3195.287109	0.078020	6.667639	0.000131	0.420068	0.091093	126.316902	0.003118	0.263298	0.000131	0.017094	0.042897	12.667443	0.000384	16.062517	0.000131	0.002962	0.057577	269.703400	0.014269	1.106971	0.000131	0.104091	0.003856	2.225203	0.000120	7.589066	0.000131	0.001562
12/11/2006-12:00:00	2818.880615	51.620132	4383.538574	106.457718	1.986153	3191.136963	0.077692	6.728128	0.000132	0.454314	0.097671	126.171082	0.003108	0.265421	0.000132	0.018501	0.044743	12.659565	0.000383	16.078011	0.000132	0.003223	0.064583	268.969971	0.014217	1.112403	0.000132	0.112459	0.004325	2.224837	0.000120	7.591362	0.000132	0.001691
12/11/2006-15:00:00	2819.513184	51.635971	4383.997070	106.469299	2.070998	3186.981934	0.077384	6.733467	0.000132	0.490700	0.103527	126.024544	0.003098	0.265692	0.000132	0.019990	0.046431	12.651554	0.000382	16.093443	0.000132	0.003495	0.070721	268.232086	0.014167	1.110403	0.000132	0.121161	0.004736	2.224344	0.000120	7.593650	0.000132	0.001824
12/11/2006-18:00:00	2820.022461	51.648972	4384.366211	106.478706	2.163476	3182.874023	0.077100	6.729581	0.000133	0.529463	0.109266	125.879044	0.003089	0.265864	0.000133	0.021574	0.048378	12.646613	0.000381	16.108875	0.000133	0.003778	0.076056	267.486084	0.014119	1.107974	0.000133	0.130422	0.005093	2.223709	0.000120	7.595950	0.000133	0.001961
12/11/2006-21:00:00	2820.432617	51.659721	4384.666504	106.486130	2.258626	3178.844971	0.076844	6.650898	0.000133	0.569512	0.114670	125.735825	0.003081	0.263058	0.000133	0.023200	0.050461	12.644388	0.000380	16.124069	0.000133	0.004068	0.080505	266.745636	0.014076	1.091562	0.000133	0.139773	0.005391	2.222945	0.000120	7.598173	0.000133	0.002099
12/12/2006-00:00:00	2820.857910	51.670815	4384.976074	106.493927	2.351791	3174.721436	0.076591	6.681455	0.000133	0.610944	0.120038	125.590332	0.003074	0.263755	0.000133	0.024854	0.052497	12.641983	0.000379	16.139524	0.000133	0.004351	0.085003	265.992981	0.014032	1.089164	0.000133	0.149275	0.005692	2.222138	0.000120	7.600438	0.000133	0.002233
12/12/2006-03:00:00	2821.329346	51.682987	4385.312012	106.502502	2.434373	3170.499756	0.076350	6.734578	0.000134	0.654387	0.124938	125.441597	0.003066	0.265410	0.000134	0.026578	0.054275	12.638223	0.000379	16.155136	0.000134	0.004644	0.089295	265.227905	0.013989	1.091764	0.000134	0.158887	0.005980	2.221207	0.000120	7.602724	0.000134	0.002367
12/12/2006-06:00:00	2821.852539	51.696354	4385.692871	106.512100	2.501925	3166.193848	0.076124	6.756893	0.000134	0.700888	0.129152	125.289917	0.003059	0.265998	0.000134	0.028428	0.055707	12.632676	0.000378	16.170782	0.000134	0.004950	0.093207	264.454987	0.013948	1.090109	0.000134	0.169258	0.006241	2.220141	0.000120	7.605011	0.000134	0.002506
12/12/2006-09:00:00	2822.427734	51.710964	4386.109863	106.522583	2.558159	3161.833252	0.075906	6.757305	0.000135	0.745079	0.132865	125.136055	0.003053	0.265722	0.000135	0.030184	0.056885	12.625401	0.000377	16.186342	0.000135	0.005240	0.096848	263.677032	0.013907	1.084911	0.000135	0.178768	0.006485	2.218951	0.000120	7.607288	0.000135	0.002633
12/12/2006-12:00:00	2823.038086	51.726212	4386.554688	106.533798	2.610396	3157.421143	0.075696	6.749275	0.000135	0.787590	0.136374	124.980659	0.003046	0.265193	0.000135	0.031897	0.057971	12.616765	0.000377	16.201872	0.000135	0.005517	0.100356	262.893768	0.013866	1.078341	0.000135	0.188661	0.006720	2.217645	0.000121	7.609553	0.000135	0.002763
12/12/2006-15:00:00	2823.631104	51.741234	4386.987793	106.544548	2.664025	3152.988525	0.075496	6.739209	0.000136	0.828986	0.139848	124.824638	0.003040	0.264557	0.000136	0.033537	0.059112	12.608111	0.000376	16.217339	0.000136	0.005779	0.103678	262.106567	0.013825	1.070923	0.000136	0.197494	0.006942	2.216235	0.000121	7.611813	0.000136	0.002876
12/12/2006-18:00:00	2824.082764	51.752968	4387.314941	106.552719	2.742322	3148.620361	0.075310	6.723113	0.000136	0.866869	0.144134	124.670265	0.003035	0.263695	0.000136	0.035096	0.060877	12.603227	0.000376	16.232708	0.000136	0.006024	0.106949	261.313995	0.013786	1.063698	0.000136	0.206719	0.007161	2.214724	0.000121	7.614038	0.000136	0.002993
12/12/2006-21:00:00	2824.413818	51.761963	4387.545898	106.558517	2.836375	3144.359375	0.075139	6.621914	0.000136	0.901959	0.148824	124.519279	0.003029	0.259909	0.000136	0.036493	0.063064	12.601712	0.000376	16.247719	0.000136	0.006245	0.109934	260.527802	0.013747	1.045455	0.000136	0.214482	0.007361	2.213108	0.000121	7.616211	0.000136	0.003094
12/13/2006-00:00:00	2824.770996	51.771687	4387.798828	106.564842	2.913745	3140.200684	0.074984	6.396440	0.000137	0.938616	0.152673	124.371696	0.003024	0.250924	0.000137	0.037954	0.064911	12.599804	0.000375	16.262009	0.000137	0.006482	0.112257	259.764496	0.013709	1.004893	0.000137	0.222590	0.007517	2.211379	0.000121	7.618237	0.000137	0.003201
12/13/2006-03:00:00	2825.195313	51.782883	4388.102051	106.572739	2.982268	3135.945801	0.074832	6.334839	0.000137	0.972814	0.156417	124.220825	0.003020	0.248251	0.000137	0.039286	0.066550	12.596107	0.000375	16.276400	0.000137	0.006693	0.114887	258.993988	0.013671	0.989769	0.000137	0.229792	0.007693	2.209603	0.000121	7.620277	0.000137	0.003294
12/13/2006-06:00:00	2825.707520	51.796024	4388.471680	106.581932	3.036696	3131.610107	0.074685	6.305694	0.000137	1.007758	0.159673	124.067314	0.003015	0.247030	0.000137	0.040670	0.067831	12.589914	0.000375	16.290789	0.000137	0.006912	0.117505	258.217590	0.013634	0.981462	0.000137	0.237525	0.007868	2.207732	0.000121	7.622307	0.000137	0.003395
12/13/2006-09:00:00	2826.291016	51.810894	4388.892090	106.592529	3.081883	3127.216309	0.074539	6.280247	0.000138	1.039602	0.162591	123.911682	0.003010	0.246088	0.000138	0.041940	0.068848	12.581372	0.000375	16.305134	0.000138	0.007110	0.120158	257.437775	0.013597	0.975059	0.000138	0.244322	0.008045	2.205781	0.000121	7.624331	0.000138	0.003483
12/13/2006-12:00:00	2826.921387	51.826786	4389.351074	106.604004	3.120476	3122.779053	0.074390	6.264155	0.000138	1.068983	0.165321	123.753967	0.003006	0.245555	0.000138	0.043147	0.069719	12.571033	0.000374	16.319462	0.000138	0.007299	0.122824	256.653259	0.013559	0.970413	0.000138	0.251201	0.008224	2.203747	0.000121	7.626338	0.000138	0.003572
12/13/2006-15:00:00	2827.544434	51.842522	4389.799316	106.615242	3.167603	3118.336426	0.074244	6.247513	0.000139	1.094942	0.168367	123.596344	0.003001	0.245042	0.000139	0.044233	0.070757	12.560560	0.000374	16.333750	0.000139	0.007466	0.125642	255.865173	0.013520	0.965971	0.000139	0.257304	0.008412	2.201648	0.000121	7.628358	0.000139	0.003650
12/13/2006-18:00:00	2828.029297	51.855080	4390.146973	106.624054	3.236286	3113.965820	0.074108	6.226528	0.000139	1.122463	0.172071	123.440849	0.002997	0.244314	0.000139	0.045390	0.072331	12.553701	0.000374	16.347990	0.000139	0.007653	0.128348	255.073807	0.013483	0.960743	0.000139	0.263783	0.008593	2.199480	0.000121	7.630343	0.000139	0.003738
12/13/2006-21:00:00	2828.391113	51.865063	4390.403809	106.630440	3.323625	3109.716064	0.073982	6.130101	0.000140	1.145993	0.176302	123.288528	0.002993	0.240807	0.000140	0.046397	0.074362	12.550116	0.000374	16.361874	0.000140	0.007805	0.130901	254.289047	0.013447	0.944670	0.000140	0.269920	0.008764	2.197229	0.000121	7.632259	0.000140	0.003813
12/14/2006-00:00:00	2828.792969	51.875893	4390.687012	106.637589	3.253889	3107.590332	0.074047	3.340997	0.000140	1.127864	0.169667	123.201050	0.002994	0.131058	0.000140	0.045590	0.073291	12.545028	0.000374	16.364191	0.000140	0.007615	0.121941	253.887878	0.013432	0.513047	0.000140	0.264860	0.008164	2.194011	0.000121	7.632101	0.000140	0.003721
12/14/2006-03:00:00	2829.294922	51.888893	4391.047852	106.646812	2.907872	3105.664795	0.074110	1.989962	0.000140	1.111957	0.151743	123.122765	0.002995	0.077516	0.000140	0.044850	0.067470	12.538750	0.000374	16.365444	0.000140	0.007445	0.107639	253.531036	0.013419	0.301749	0.000140	0.260024	0.007594	2.191109	0.000121	7.631777	0.000140	0.003640
12/14/2006-06:00:00	2829.908936	51.904400	4391.491211	106.657845	2.744518	3103.718994	0.074166	1.420719	0.000140	1.096796	0.141779	123.044136	0.002996	0.055023	0.000140	0.044128	0.064445	12.529464	0.000374	16.366566	0.000140	0.007284	0.099154	253.183685	0.013405	0.213058	0.000140	0.255137	0.007074	2.188309	0.000121	7.631414	0.000140	0.003559
12/14/2006-09:00:00	2830.614746	51.922192	4392.001465	106.670677	2.641655	3101.751953	0.074216	1.181025	0.000140	1.082183	0.133332	122.965065	0.002997	0.045623	0.000140	0.043422	0.061633	12.517301	0.000374	16.367649	0.000140	0.007133	0.091407	252.842056	0.013391	0.176115	0.000140	0.250243	0.006616	2.185590	0.000120	7.631045	0.000140	0.003483
12/14/2006-12:00:00	2831.380859	51.941196	4392.562500	106.684624	2.558331	3099.786377	0.074261	1.078143	0.000140	1.068751	0.126039	122.886215	0.002998	0.041616	0.000140	0.042768	0.059044	12.503046	0.000374	16.368696	0.000140	0.006994	0.084860	252.506790	0.013377	0.160393	0.000140	0.245689	0.006202	2.182954	0.000120	7.630671	0.000140	0.003412
12/14/2006-15:00:00	2832.134521	51.959885	4393.108398	106.698219	2.507033	3097.855469	0.074302	1.033074	0.000140	1.055523	0.120781	122.808914	0.002999	0.039857	0.000140	0.042124	0.057230	12.488764	0.000374	16.369732	0.000140	0.006863	0.079500	252.176666	0.013362	0.153468	0.000140	0.241105	0.005829	2.180392	0.000120	7.630283	0.000140	0.003344
12/14/2006-18:00:00	2832.678711	51.973934	4393.500488	106.707985	2.502328	3096.066650	0.074342	1.007467	0.000140	1.043612	0.117726	122.737320	0.002999	0.038273	0.000140	0.041531	0.056661	12.480175	0.000374	16.370695	0.000140	0.006743	0.074889	251.855484	0.013348	0.145739	0.000140	0.236799	0.005485	2.177902	0.000120	7.629885	0.000140	0.003280
12/14/2006-21:00:00	2833.021240	51.983566	4393.739746	106.714264	2.420835	3094.633545	0.074396	0.855923	0.000140	1.030675	0.111570	122.677086	0.003000	0.032706	0.000140	0.040897	0.054526	12.479478	0.000374	16.371105	0.000140	0.006622	0.067679	251.557205	0.013335	0.124809	0.000140	0.232212	0.004837	2.175760	0.000120	7.629393	0.000140	0.003213
12/15/2006-00:00:00	2833.410400	51.993954	4394.012695	106.721169	2.837662	3087.888672	0.073910	7.413065	0.000141	1.105358	0.136099	122.455757	0.002985	0.291171	0.000141	0.044181	0.061833	12.478643	0.000373	16.399303	0.000141	0.007228	0.092334	250.335739	0.013258	1.134202	0.000141	0.251282	0.006510	2.175771	0.000120	7.633898	0.000141	0.003508
12/15/2006-03:00:00	2833.893066	52.006592	4394.358398	106.729713	3.262549	3080.371094	0.073435	10.686233	0.000141	1.193235	0.162118	122.203514	0.002971	0.421203	0.000141	0.048057	0.070026	12.472460	0.000372	16.430441	0.000141	0.007954	0.117679	248.993317	0.013179	1.638231	0.000141	0.273416	0.008156	2.175068	0.000120	7.638911	0.000141	0.003849
12/15/2006-06:00:00	2834.484863	52.021767	4394.786621	106.740471	3.602191	3072.708008	0.073014	11.987114	0.000142	1.281643	0.184615	121.945091	0.002958	0.473268	0.000142	0.052042	0.076733	12.462592	0.000371	16.461538	0.000142	0.008725	0.140606	247.636673	0.013107	1.831680	0.000142	0.295954	0.009662	2.174016	0.000121	7.643932	0.000142	0.004196
12/15/2006-09:00:00	2835.177734	52.039143	4395.282227	106.752975	3.905420	3064.937500	0.072656	12.479767	0.000143	1.363530	0.205291	121.681946	0.002947	0.493209	0.000143	0.055785	0.082793	12.449321	0.000370	16.492558	0.000143	0.009441	0.161969	246.268723	0.013044	1.898897	0.000143	0.317613	0.011070	2.172652	0.000121	7.648930	0.000143	0.004523
12/15/2006-12:00:00	2835.924072	52.057877	4395.827148	106.766365	4.185049	3057.128418	0.072328	12.618278	0.000144	1.438314	0.224606	121.416641	0.002937	0.499279	0.000144	0.059207	0.088423	12.433646	0.000369	16.523438	0.000144	0.010064	0.182040	244.893280	0.012979	1.912564	0.000144	0.338342	0.012398	2.171033	0.000121	7.653872	0.000144	0.004818
12/15/2006-15:00:00	2836.661133	52.076229	4396.357422	106.779816	4.458262	3049.350342	0.072027	12.595483	0.000145	1.504588	0.243193	121.151245	0.002929	0.499299	0.000145	0.062328	0.093974	12.417764	0.000369	16.554008	0.000145	0.010624	0.201038	243.514908	0.012918	1.902413	0.000145	0.357067	0.013657	2.169210	0.000122	7.658779	0.000145	0.005080
12/15/2006-18:00:00	2837.187012	52.090084	4396.733887	106.789223	4.755625	3041.697266	0.071762	12.510155	0.000146	1.578353	0.262207	120.889473	0.002921	0.496276	0.000146	0.065827	0.100222	12.407118	0.000369	16.584326	0.000146	0.011272	0.219171	242.132278	0.012859	1.879395	0.000146	0.379419	0.014859	2.167142	0.000122	7.663610	0.000146	0.005386
12/15/2006-21:00:00	2837.535156	52.099705	4396.964844	106.795174	5.067291	3034.237793	0.071526	12.311352	0.000147	1.621256	0.281066	120.633118	0.002914	0.489056	0.000147	0.067839	0.106905	12.401612	0.000368	16.614006	0.000147	0.011660	0.236020	240.767334	0.012795	1.841837	0.000147	0.388284	0.015976	2.164871	0.000122	7.668329	0.000147	0.005549
12/16/2006-00:00:00	2837.927490	52.110596	4397.241699	106.802040	4.144635	3031.964111	0.071658	6.351651	0.000147	1.547010	0.224739	120.550400	0.002918	0.250607	0.000147	0.064527	0.087783	12.406898	0.000369	16.618689	0.000147	0.010892	0.182881	240.226776	0.012775	0.939272	0.000147	0.371493	0.012376	2.162099	0.000122	7.668582	0.000147	0.005234
12/16/2006-03:00:00	2838.460693	52.124474	4397.616699	106.811562	3.622216	3030.140137	0.071765	3.207493	0.000147	1.499858	0.196985	120.477348	0.002920	0.124295	0.000147	0.062355	0.078902	12.404625	0.000370	16.619881	0.000147	0.010396	0.156833	239.796814	0.012755	0.461522	0.000147	0.358727	0.010785	2.158648	0.000122	7.668235	0.000147	0.005015
12/16/2006-06:00:00	2839.141113	52.141781	4398.110840	106.823799	2.515662	3029.034668	0.071884	1.786271	0.000147	1.462421	0.128436	120.451599	0.002924	0.067666	0.000147	0.060555	0.052202	12.417088	0.000370	16.620417	0.000147	0.010005	0.099666	239.434128	0.012741	0.247361	0.000147	0.347368	0.006798	2.158008	0.000121	7.667738	0.000147	0.004835
12/16/2006-09:00:00	2839.946045	52.161755	4398.688477	106.838257	2.064905	3027.372803	0.071947	1.122918	0.000147	1.451215	0.108452	120.382950	0.002925	0.041776	0.000147	0.060019	0.044958	12.407618	0.000370	16.620537	0.000147	0.009897	0.083788	239.046509	0.012720	0.150972	0.000147	0.345929	0.005638	2.154969	0.000121	7.667162	0.000147	0.004780
12/16/2006-12:00:00	2840.938232	52.186039	4399.414551	106.856300	1.885732	3025.417969	0.071982	0.792479	0.000147	1.412387	0.098424	120.304100	0.002924	0.029409	0.000147	0.058127	0.041346	12.388526	0.000370	16.620413	0.000147	0.009540	0.075802	238.671982	0.012693	0.106007	0.000147	0.331575	0.005162	2.151475	0.000121	7.666553	0.000147	0.004598
12/16/2006-15:00:00	2841.850342	52.208412	4400.085938	106.872978	1.404181	3023.875732	0.072041	0.637930	0.000147	1.384156	0.055294	120.262131	0.002926	0.023634	0.000147	0.056765	0.022600	12.386425	0.000370	16.620203	0.000147	0.009263	0.039408	238.337173	0.012674	0.085033	0.000147	0.322336	0.002259	2.150553	0.000121	7.665915	0.000147	0.004461
12/16/2006-18:00:00	2842.454834	52.223858	4400.516113	106.883644	0.916110	3022.643311	0.072089	0.552550	0.000147	1.357908	0.034415	120.208015	0.002926	0.020432	0.000147	0.055543	0.013852	12.383493	0.000370	16.619881	0.000147	0.009065	0.023218	237.994339	0.012649	0.073283	0.000147	0.313504	0.001348	2.147775	0.000120	7.665271	0.000147	0.004348
12/16/2006-21:00:00	2842.804932	52.233810	4400.759277	106.889832	0.674908	3021.400879	0.072129	0.493588	0.000147	1.332797	0.022928	120.153618	0.002925	0.018345	0.000147	0.054330	0.009303	12.385221	0.000370	16.619423	0.000147	0.008847	0.014138	237.655884	0.012624	0.066130	0.000147	0.305101	0.000472	2.145097	0.000120	7.664603	0.000147	0.004230
12/17/2006-00:00:00	2843.223633	52.245087	4401.044434	106.897064	0.642163	3019.925537	0.072183	0.458936	0.000147	1.309181	0.021446	120.088882	0.002926	0.017150	0.000147	0.053187	0.008767	12.381761	0.000370	16.618954	0.000147	0.008640	0.012635	237.318512	0.012604	0.062290	0.000147	0.297188	0.000385	2.141752	0.000120	7.663913	0.000147	0.004122
12/17/2006-03:00:00	2843.791260	52.260078	4401.453613	106.907288	0.558803	3018.408203	0.072233	0.436212	0.000147	1.285861	0.019203	120.022034	0.002926	0.016377	0.000147	0.052066	0.007917	12.374084	0.000370	16.618431	0.000147	0.008432	0.011307	236.989914	0.012584	0.059997	0.000147	0.289528	0.000337	2.138484	0.000119	7.663227	0.000147	0.004012
12/17/2006-06:00:00	2844.540527	52.278744	4401.985840	106.920692	0.340512	3016.936768	0.072275	0.415587	0.000147	1.261886	0.010543	119.959137	0.002926	0.015592	0.000147	0.050923	0.004499	12.363759	0.000370	16.617834	0.000147	0.008224	0.006242	236.673920	0.012563	0.058340	0.000147	0.281681	0.000191	2.135432	0.000119	7.662534	0.000147	0.003903
12/17/2006-09:00:00	2845.542725	52.303394	4402.725586	106.938957	0.236093	3015.198242	0.072310	0.399895	0.000147	1.239098	0.005281	119.887848	0.002927	0.015037	0.000147	0.049841	0.002305	12.343548	0.000369	16.617189	0.000147	0.008025	0.002992	236.364258	0.012542	0.056948	0.000147	0.274289	0.000070	2.132463	0.000119	7.661839	0.000147	0.003801
12/17/2006-12:00:00	2847.055420	52.339233	4403.843262	106.966530	0.184073	3013.056885	0.072333	0.386174	0.000147	1.216543	0.003404	119.802170	0.002926	0.014574	0.000147	0.048778	0.001436	12.306724	0.000368	16.616531	0.000147	0.007825	0.001954	236.060455	0.012522	0.055666	0.000147	0.267110	0.000041	2.129506	0.000118	7.661128	0.000147	0.003701
12/17/2006-15:00:00	2848.551270	52.374897	4404.959961	106.993866	0.133392	3010.962158	0.072353	0.374498	0.000147	1.194669	0.002838	119.717491	0.002925	0.014172	0.000147	0.047745	0.001147	12.268941	0.000367	16.615835	0.000147	0.007627	0.001705	235.763428	0.012500	0.054375	0.000147	0.260171	0.000030	2.126638	0.000118	7.660417	0.000147	0.003605
12/17/2006-18:00:00	2849.363037	52.395046	4405.546875	107.008583	0.091624	3009.443848	0.072362	0.362120	0.000147	1.171788	0.000639	119.654045	0.002924	0.013674	0.000147	0.046679	0.000176	12.252342	0.000367	16.615097	0.000147	0.007431	0.000155	235.476868	0.012474	0.052160	0.000147	0.253088	0.000006	2.123883	0.000118	7.659694	0.000147	0.003507
12/17/2006-21:00:00	2850.054932	52.412594	4406.043457	107.021233	0.028095	3008.067383	0.072376	0.350992	0.000147	1.150406	0.000496	119.593048	0.002923	0.013258	0.000147	0.045675	0.000142	12.238740	0.000366	16.614328	0.000147	0.007255	0.000108	235.195908	0.012449	0.050539	0.000147	0.246403	0.000004	2.121211	0.000117	7.658967	0.000147	0.003416
12/18/2006-00:00:00	2850.766846	52.430504	4406.553223	107.033836	0.012927	3006.649902	0.072408	0.341124	0.000147	1.131029	0.000362	119.532578	0.002923	0.012929	0.000147	0.044774	0.000221	12.224668	0.000366	16.613537	0.000147	0.007097	0.000036	234.921570	0.012430	0.049588	0.000147	0.240379	0.000001	2.118626	0.000117	7.658228	0.000147	0.003333
12/18/2006-03:00:00	2851.535889	52.449696	4407.109375	107.047676	0.024207	3005.192871	0.072439	0.331500	0.000147	1.111236	0.000840	119.471092	0.002923	0.012662	0.000147	0.043869	0.000576	12.208640	0.000366	16.612726	0.000147	0.006939	0.000070	234.653503	0.012413	0.049102	0.000147	0.234462	0.000004	2.116129	0.000117	7.657490	0.000147	0.003253
12/18/2006-06:00:00	2852.416504	52.471413	4407.755859	107.063637	0.039995	3003.670410	0.072467	0.323187	0.000147	1.092214	0.001508	119.408012	0.002923	0.012423	0.000147	0.043009	0.001082	12.189396	0.000365	16.611895	0.000147	0.006788	0.000095	234.391556	0.012396	0.048685	0.000147	0.228871	0.000006	2.113731	0.000116	7.656743	0.000147	0.003177
12/18/2006-09:00:00	2853.513916	52.498138	4408.556641	107.083710	0.043291	3002.025879	0.072485	0.315158	0.000147	1.073171	0.001503	119.341438	0.002923	0.012130	0.000147	0.042152	0.001081	12.163511	0.000365	16.611031	0.000147	0.006637	0.000087	234.136215	0.012378	0.047579	0.000147	0.223391	0.000005	2.111420	0.000116	7.656000	0.000147	0.003103
12/18/2006-12:00:00	2854.981445	52.533085	4409.656250	107.110664	0.031599	3000.131836	0.072495	0.307796	0.000147	1.054615	0.001023	119.266914	0.002922	0.011871	0.000147	0.041326	0.000738	12.126809	0.000364	16.610163	0.000147	0.006488	0.000057	233.885956	0.012361	0.046628	0.000147	0.218166	0.000003	2.109156	0.000116	7.655253	0.000147	0.003032
12/18/2006-15:00:00	2856.282959	52.564301	4410.619629	107.134758	0.041501	2998.384766	0.072510	0.301240	0.000147	1.036293	0.001450	119.196922	0.002922	0.011652	0.000147	0.040517	0.001091	12.094534	0.000363	16.609297	0.000147	0.006341	0.000050	233.641251	0.012345	0.045895	0.000147	0.213105	0.000003	2.106962	0.000116	7.654503	0.000147	0.002964
12/18/2006-18:00:00	2857.067627	52.583950	4411.187988	107.148857	0.157972	2996.951904	0.072580	0.312654	0.000147	1.020932	0.005476	119.138176	0.002924	0.012316	0.000147	0.039865	0.003912	12.075296	0.000363	16.608515	0.000147	0.006222	0.000388	233.397675	0.012342	0.049865	0.000147	0.209022	0.000025	2.104897	0.000116	7.653762	0.000147	0.002909
12/18/2006-21:00:00	2857.729248	52.600887	4411.662598	107.160767	0.200062	2995.685547	0.072599	0.307687	0.000147	1.002574	0.006650	119.084732	0.002924	0.012060	0.000147	0.039061	0.004779	12.061697	0.000362	16.607656	0.000147	0.006084	0.000309	233.160873	0.012326	0.048530	0.000147	0.204125	0.000020	2.102829	0.000115	7.653027	0.000147	0.002842
12/19/2006-00:00:00	2858.400635	52.617916	4412.141113	107.172791	0.213801	2994.461182	0.072620	0.293344	0.000147	0.985214	0.006638	119.033340	0.002924	0.011488	0.000147	0.038304	0.004817	12.049219	0.000362	16.606728	0.000147	0.005959	0.000169	232.930603	0.012311	0.045918	0.000147	0.199497	0.000011	2.100826	0.000115	7.652265	0.000147	0.002780
12/19/2006-03:00:00	2859.107422	52.635769	4412.646973	107.185379	0.230120	2993.238770	0.072636	0.283092	0.000146	0.968014	0.007018	118.981789	0.002924	0.011137	0.000146	0.037559	0.005198	12.036083	0.000362	16.605818	0.000146	0.005836	0.000117	232.705215	0.012296	0.044478	0.000146	0.194994	0.000008	2.098882	0.000115	7.651499	0.000146	0.002720
12/19/2006-06:00:00	2859.848389	52.654488	4413.186035	107.198746	0.235241	2992.008057	0.072652	0.277580	0.000146	0.951433	0.007526	118.929436	0.002923	0.010989	0.000146	0.036846	0.005630	12.021986	0.000361	16.604876	0.000146	0.005718	0.000109	232.484528	0.012282	0.043881	0.000146	0.190706	0.000007	2.096997	0.000115	7.650752	0.000146	0.002663
12/19/2006-09:00:00	2860.626953	52.673969	4413.755859	107.212860	0.214209	2990.793213	0.072668	0.274941	0.000146	0.935181	0.007232	118.877693	0.002923	0.011011	0.000146	0.036151	0.005467	12.007543	0.000361	16.603945	0.000146	0.005603	0.000130	232.267395	0.012268	0.044030	0.000146	0.186567	0.000008	2.095170	0.000114	7.649987	0.000146	0.002608
12/19/2006-12:00:00	2861.430420	52.694065	4414.335449	107.227310	0.196589	2989.568359	0.072682	0.275624	0.000146	0.919296	0.006842	118.825966	0.002923	0.011070	0.000146	0.035477	0.005218	11.992466	0.000361	16.603025	0.000146	0.005491	0.000164	232.054184	0.012254	0.044181	0.000146	0.182591	0.000011	2.093401	0.000114	7.649226	0.000146	0.002556
12/19/2006-15:00:00	2862.224609	52.713840	4414.902832	107.241737	0.217627	2988.331299	0.072695	0.278489	0.000146	0.903669	0.007483	118.774155	0.002923	0.011166	0.000146	0.034819	0.005699	11.977040	0.000360	16.602127	0.000146	0.005383	0.000211	231.844711	0.012241	0.044416	0.000146	0.178752	0.000014	2.091684	0.000114	7.648468	0.000146	0.002505
12/19/2006-18:00:00	2862.891846	52.730885	4415.384766	107.253578	0.266672	2987.164551	0.072706	0.282185	0.000146	0.888566	0.009026	118.724762	0.002922	0.011370	0.000146	0.034189	0.006806	11.964961	0.000360	16.601231	0.000146	0.005281	0.000257	231.637802	0.012229	0.045303	0.000146	0.175089	0.000017	2.090006	0.000114	7.647718	0.000146	0.002458
12/19/2006-21:00:00	2863.452881	52.745548	4415.782715	107.263603	0.285375	2986.117432	0.072719	0.265066	0.000146	0.873388	0.008632	118.680473	0.002922	0.010528	0.000146	0.033560	0.006499	11.957899	0.000360	16.600225	0.000146	0.005181	0.000177	231.438446	0.012216	0.041748	0.000146	0.171470	0.000012	2.088383	0.000114	7.646942	0.000146	0.002411
12/20/2006-00:00:00	2864.026123	52.760517	4416.190430	107.273857	0.446772	2984.760986	0.072707	0.530869	0.000146	0.862722	0.014421	118.625191	0.002921	0.021686	0.000146	0.033127	0.010227	11.948240	0.000360	16.600456	0.000146	0.005113	0.001595	231.204147	0.012202	0.083616	0.000146	0.168934	0.000107	2.086948	0.000114	7.646388	0.000146	0.002379
12/20/2006-03:00:00	2864.640137	52.776318	4416.628418	107.284683	0.594109	2983.207031	0.072674	0.843921	0.000146	0.853975	0.019985	118.563927	0.002919	0.033771	0.000146	0.032774	0.013545	11.937841	0.000359	16.601452	0.000146	0.005057	0.003464	230.945908	0.012186	0.128174	0.000146	0.166866	0.000232	2.085546	0.000114	7.645979	0.000146	0.002354
12/20/2006-06:00:00	2865.296143	52.793159	4417.105469	107.296547	0.700707	2981.610107	0.072641	0.984899	0.000146	0.845741	0.024353	118.501266	0.002918	0.039252	0.000146	0.032446	0.016006	11.926464	0.000359	16.602522	0.000146	0.005006	0.005151	230.687378	0.012170	0.148412	0.000146	0.164959	0.000345	2.084150	0.000113	7.645589	0.000146	0.002331
12/20/2006-09:00:00	2866.001221	52.810925	4417.608398	107.309196	0.779414	2979.988037	0.072607	1.040752	0.000146	0.837749	0.027891	118.437706	0.002916	0.041437	0.000146	0.032131	0.017928	11.914170	0.000359	16.603584	0.000146	0.004956	0.006643	230.431305	0.012155	0.156453	0.000146	0.163140	0.000445	2.082779	0.000113	7.645202	0.000146	0.002310
12/20/2006-12:00:00	2866.728516	52.829380	4418.136230	107.322449	0.840137	2978.367676	0.072573	1.062547	0.000146	0.829949	0.030811	118.374146	0.002915	0.042285	0.000146	0.031825	0.019475	11.901198	0.000358	16.604630	0.000146	0.004908	0.007953	230.176529	0.012139	0.159508	0.000146	0.161386	0.000533	2.081426	0.000113	7.644794	0.000146	0.002289
12/20/2006-15:00:00	2867.451904	52.847622	4418.656250	107.335281	0.892330	2976.752686	0.072538	1.071190	0.000146	0.822280	0.033404	118.311050	0.002913	0.042611	0.000146	0.031527	0.020855	11.888623	0.000358	16.605711	0.000146	0.004861	0.009102	229.923553	0.012124	0.160609	0.000146	0.159686	0.000609	2.080096	0.000113	7.644407	0.000146	0.002269
12/20/2006-18:00:00	2868.066406	52.863441	4419.098145	107.346375	0.953386	2975.211670	0.072504	1.076830	0.000146	0.814726	0.036236	118.250130	0.002912	0.042776	0.000146	0.031236	0.022476	11.879160	0.000357	16.606771	0.000146	0.004815	0.010104	229.672714	0.012109	0.161021	0.000146	0.158035	0.000677	2.078781	0.000113	7.644003	0.000146	0.002250
12/20/2006-21:00:00	2868.592529	52.877430	4419.465820	107.355721	1.017990	2973.754395	0.072476	1.033486	0.000146	0.806836	0.039057	118.191986	0.002910	0.041180	0.000146	0.030933	0.024219	11.872517	0.000357	16.607647	0.000146	0.004768	0.010809	229.428345	0.012095	0.155069	0.000146	0.156339	0.000724	2.077471	0.000113	7.643565	0.000146	0.002230
12/21/2006-00:00:00	2869.137207	52.891636	4419.849609	107.365265	1.105506	2971.876465	0.072384	1.574054	0.000146	0.808328	0.044122	118.122177	0.002907	0.062328	0.000146	0.030989	0.026453	11.866529	0.000357	16.610910	0.000146	0.004783	0.014243	229.118469	0.012075	0.229813	0.000146	0.156395	0.000954	2.076490	0.000113	7.643582	0.000146	0.002237
12/21/2006-03:00:00	2869.716309	52.906727	4420.263672	107.375511	1.201157	2969.893066	0.072285	1.867260	0.000147	0.811175	0.048658	118.048386	0.002904	0.073869	0.000147	0.031097	0.028371	11.859557	0.000356	16.614542	0.000147	0.004807	0.017528	228.797287	0.012054	0.270712	0.000147	0.156707	0.001174	2.075460	0.000113	7.643644	0.000147	0.002249
12/21/2006-06:00:00	2870.347656	52.923073	4420.715820	107.387001	1.274030	2967.870605	0.072187	1.990074	0.000147	0.815159	0.052426	117.972893	0.002900	0.078729	0.000147	0.031250	0.029875	11.851372	0.000356	16.618176	0.000147	0.004839	0.020459	228.475647	0.012033	0.287792	0.000147	0.157268	0.001370	2.074414	0.000113	7.643709	0.000147	0.002264
12/21/2006-09:00:00	2871.025391	52.940342	4421.203613	107.399040	1.329473	2965.812988	0.072091	2.038746	0.000147	0.819226	0.055554	117.896614	0.002897	0.080648	0.000147	0.031413	0.031048	11.841991	0.000356	16.621811	0.000147	0.004872	0.023064	228.153320	0.012013	0.294304	0.000147	0.157909	0.001544	2.073347	0.000113	7.643774	0.000147	0.002280
12/21/2006-12:00:00	2871.730957	52.958267	4421.710449	107.411758	1.373078	2963.739258	0.071997	2.057718	0.000147	0.823496	0.058172	117.819687	0.002894	0.081396	0.000147	0.031585	0.031977	11.831755	0.000355	16.625441	0.000147	0.004906	0.025365	227.830048	0.011993	0.296632	0.000147	0.158609	0.001698	2.072269	0.000112	7.643834	0.000147	0.002297
12/21/2006-15:00:00	2872.432617	52.975990	4422.212402	107.424324	1.412788	2961.666016	0.071906	2.065257	0.000147	0.828045	0.060540	117.742928	0.002891	0.081682	0.000147	0.031768	0.032838	11.821680	0.000355	16.629042	0.000147	0.004941	0.027395	227.507309	0.011973	0.297265	0.000147	0.159364	0.001834	2.071173	0.000112	7.643901	0.000147	0.002314
12/21/2006-18:00:00	2873.017822	52.991333	4422.628906	107.434891	1.466253	2959.653076	0.071817	2.067250	0.000147	0.832762	0.063241	117.668144	0.002888	0.081694	0.000147	0.031957	0.034043	11.814620	0.000354	16.632668	0.000147	0.004977	0.029195	227.183716	0.011954	0.296702	0.000147	0.160152	0.001955	2.070060	0.000112	7.643970	0.000147	0.002332
12/21/2006-21:00:00	2873.523926	53.004810	4422.984375	107.443665	1.527717	2957.726318	0.071738	2.021695	0.000147	0.837250	0.066002	117.595627	0.002885	0.080048	0.000147	0.032137	0.035447	11.810164	0.000354	16.636105	0.000147	0.005012	0.030628	226.864929	0.011935	0.290425	0.000147	0.160881	0.002051	2.068920	0.000112	7.643991	0.000147	0.002348
12/22/2006-00:00:00	2874.055420	53.018864	4423.361328	107.453209	1.583982	2955.632324	0.071649	2.164972	0.000147	0.841935	0.068806	117.517494	0.002882	0.085978	0.000147	0.032344	0.036742	11.805247	0.000354	16.640116	0.000147	0.005049	0.032384	226.519455	0.011914	0.315638	0.000147	0.161807	0.002168	2.067776	0.000112	7.644140	0.000147	0.002366
12/22/2006-03:00:00	2874.658936	53.034554	4423.794922	107.463997	1.631535	2953.449707	0.071558	2.267066	0.000147	0.846996	0.071072	117.436256	0.002879	0.090070	0.000147	0.032566	0.037679	11.798430	0.000353	16.644289	0.000147	0.005087	0.034078	226.167496	0.011893	0.332191	0.000147	0.162785	0.002282	2.066617	0.000112	7.644312	0.000147	0.002384
12/22/2006-06:00:00	2875.350586	53.052155	4424.287598	107.476334	1.657700	2951.207275	0.071468	2.309675	0.000147	0.851078	0.072570	117.352997	0.002875	0.091808	0.000147	0.032749	0.038131	11.789207	0.000353	16.648474	0.000147	0.005117	0.035569	225.814117	0.011872	0.339054	0.000147	0.163510	0.002382	2.065435	0.000112	7.644485	0.000147	0.002399
12/22/2006-09:00:00	2876.117920	53.071407	4424.838867	107.490227	1.670050	2948.926514	0.071378	2.325661	0.000148	0.855165	0.073614	117.268471	0.002872	0.092470	0.000148	0.032932	0.038305	11.777708	0.000352	16.652666	0.000148	0.005145	0.036935	225.460190	0.011851	0.341465	0.000148	0.164248	0.002473	2.064245	0.000112	7.644655	0.000148	0.002414
12/22/2006-12:00:00	2876.925537	53.091743	4425.429688	107.504768	1.673523	2946.626465	0.071290	2.330846	0.000148	0.859304	0.074366	117.183144	0.002869	0.092635	0.000148	0.033117	0.038315	11.764550	0.000352	16.656815	0.000148	0.005172	0.038187	225.106812	0.011830	0.341783	0.000148	0.164988	0.002557	2.063040	0.000112	7.644842	0.000148	0.002428
12/22/2006-15:00:00	2877.729492	53.111668	4426.007813	107.519173	1.680764	2944.333252	0.071205	2.333164	0.000148	0.863382	0.075160	117.098526	0.002866	0.092645	0.000148	0.033301	0.038401	11.751368	0.000351	16.660988	0.000148	0.005198	0.039334	224.752869	0.011810	0.341395	0.000148	0.165730	0.002634	2.061819	0.000112	7.645005	0.000148	0.002443
12/22/2006-18:00:00	2878.348877	53.127831	4426.451660	107.530273	1.717667	2942.148438	0.071122	2.334403	0.000148	0.867195	0.076854	117.017502	0.002863	0.092277	0.000148	0.033476	0.039192	11.742889	0.000351	16.665117	0.000148	0.005221	0.040380	224.400833	0.011789	0.338709	0.000148	0.166422	0.002704	2.060592	0.000112	7.645167	0.000148	0.002455
12/22/2006-21:00:00	2878.813721	53.140514	4426.776855	107.538605	1.773026	2940.133545	0.071053	2.218508	0.000148	0.869539	0.078862	116.941620	0.002861	0.088004	0.000148	0.033592	0.040442	11.738881	0.000351	16.668795	0.000148	0.005237	0.040883	224.060501	0.011770	0.323410	0.000148	0.166823	0.002737	2.059308	0.000112	7.645251	0.000148	0.002463
12/23/2006-00:00:00	2879.318848	53.153908	4427.135742	107.547478	1.916596	2936.871094	0.070830	3.776266	0.000148	0.894620	0.087644	116.828568	0.002854	0.149738	0.000148	0.034672	0.043445	11.735624	0.000350	16.679125	0.000148	0.005418	0.048988	223.515472	0.011734	0.546901	0.000148	0.172286	0.003280	2.058752	0.000112	7.646567	0.000148	0.002550
12/23/2006-03:00:00	2879.921631	53.169571	4427.559570	107.558144	2.058443	2933.313232	0.070597	4.622437	0.000149	0.924052	0.095765	116.704910	0.002846	0.183210	0.000149	0.035940	0.046014	11.729231	0.000349	16.690395	0.000149	0.005631	0.056971	222.935501	0.011698	0.666864	0.000149	0.178640	0.003815	2.058025	0.000112	7.648045	0.000149	0.002650
12/23/2006-06:00:00	2880.629395	53.187668	4428.074219	107.570824	2.166125	2929.656006	0.070377	4.959415	0.000149	0.955870	0.102672	116.577614	0.002839	0.196665	0.000149	0.037320	0.047982	11.719512	0.000349	16.701677	0.000149	0.005861	0.064264	222.349075	0.011663	0.713741	0.000149	0.185606	0.004303	2.057191	0.000112	7.649529	0.000149	0.002757
12/23/2006-09:00:00	2881.436768	53.207874	4428.649902	107.585518	2.251156	2925.928467	0.070171	5.089664	0.000149	0.987570	0.108665	116.447800	0.002833	0.201887	0.000149	0.038705	0.049533	11.706784	0.000348	16.712963	0.000149	0.006089	0.070968	221.757584	0.011630	0.730839	0.000149	0.192568	0.004752	2.056247	0.000112	7.651024	0.000149	0.002865
12/23/2006-12:00:00	2882.356445	53.230648	4429.333496	107.602287	2.290608	2922.484375	0.070007	4.687478	0.000150	1.016273	0.112236	116.327461	0.002828	0.185975	0.000150	0.039953	0.050181	11.690810	0.000347	16.722471	0.000150	0.006288	0.075626	221.223160	0.011603	0.669201	0.000150	0.198808	0.005064	2.055190	0.000112	7.652150	0.000150	0.002960
12/23/2006-15:00:00	2883.269287	53.253109	4429.999512	107.618828	2.319773	2919.239990	0.069876	4.293368	0.000150	1.042038	0.114989	116.210922	0.002824	0.172924	0.000150	0.041105	0.050692	11.674434	0.000346	16.731226	0.000150	0.006470	0.079191	220.702148	0.011578	0.622194	0.000150	0.204701	0.005302	2.054007	0.000112	7.653133	0.000150	0.003049
12/23/2006-18:00:00	2884.010010	53.271919	4430.525879	107.632019	2.420370	2915.255127	0.069644	5.125934	0.000150	1.073833	0.121632	116.072144	0.002817	0.204607	0.000150	0.042510	0.052765	11.661803	0.000346	16.743647	0.000150	0.006684	0.085790	220.054733	0.011542	0.736177	0.000150	0.211840	0.005744	2.052906	0.000112	7.654818	0.000150	0.003152
12/23/2006-21:00:00	2884.653076	53.288582	4430.987305	107.643539	2.524147	2911.226807	0.069454	5.485500	0.000151	1.102724	0.127696	115.932274	0.002811	0.215636	0.000151	0.043829	0.054944	11.650874	0.000345	16.756008	0.000151	0.006888	0.091130	219.405716	0.011509	0.772500	0.000151	0.218674	0.006102	2.051468	0.000112	7.656508	0.000151	0.003250
12/24/2006-00:00:00	2885.316650	53.305622	4431.462891	107.655357	2.368776	2909.515625	0.069502	2.720635	0.000151	1.087710	0.117074	115.861092	0.002813	0.107644	0.000151	0.043211	0.051895	11.639334	0.000345	16.756607	0.000151	0.006758	0.079928	219.111893	0.011499	0.387112	0.000151	0.215372	0.005352	2.049037	0.000112	7.656007	0.000151	0.003190
12/24/2006-03:00:00	2886.042236	53.324093	4431.983887	107.668411	2.094180	2907.965576	0.069558	1.380818	0.000151	1.071064	0.090349	115.796501	0.002814	0.054765	0.000151	0.042499	0.041308	11.626210	0.000345	16.756144	0.000151	0.006614	0.058053	218.854706	0.011490	0.197913	0.000151	0.211526	0.004352	2.046720	0.000112	7.655301	0.000151	0.003123
12/24/2006-06:00:00	2886.838867	53.344017	4432.562012	107.682632	2.016797	2906.449707	0.069611	0.800871	0.000151	1.053707	0.081876	115.733528	0.002815	0.031935	0.000151	0.041733	0.038507	11.611589	0.000345	16.755526	0.000151	0.006463	0.050446	218.607971	0.011481	0.116191	0.000151	0.207295	0.003921	2.044529	0.000112	7.654585	0.000151	0.003053
12/24/2006-09:00:00	2887.767090	53.367016	4433.240723	107.699501	1.862569	2904.992676	0.069656	0.553294	0.000151	1.034684	0.072981	115.672440	0.002816	0.021897	0.000151	0.040889	0.035001	11.594753	0.000344	16.754816	0.000151	0.006301	0.044103	218.370972	0.011471	0.079906	0.000151	0.202547	0.003431	2.042554	0.000112	7.653840	0.000151	0.002979
12/24/2006-12:00:00	2888.857422	53.393646	4434.038086	107.719604	1.711119	2903.479980	0.069697	0.444318	0.000151	1.016761	0.064355	115.611206	0.002816	0.017111	0.000151	0.040087	0.031297	11.573954	0.000344	16.754028	0.000151	0.006152	0.037825	218.142578	0.011460	0.062761	0.000151	0.197969	0.002900	2.040777	0.000111	7.653080	0.000151	0.002909
12/24/2006-15:00:00	2889.924805	53.419777	4434.818359	107.738983	1.384211	2902.242188	0.069741	0.368361	0.000150	0.999039	0.052783	115.556976	0.002817	0.014416	0.000150	0.039303	0.025998	11.556102	0.000344	16.753099	0.000150	0.006008	0.029788	217.922577	0.011449	0.053904	0.000150	0.193490	0.002197	2.039222	0.000111	7.652312	0.000150	0.002842
12/24/2006-18:00:00	2890.715576	53.439713	4435.385742	107.753174	1.493689	2900.731201	0.069767	0.465331	0.000150	0.984619	0.056023	115.494759	0.002817	0.018594	0.000150	0.038662	0.028383	11.540142	0.000343	16.752743	0.000150	0.005894	0.029626	217.683243	0.011437	0.069408	0.000150	0.189724	0.002178	2.037240	0.000111	7.651628	0.000150	0.002787
12/24/2006-21:00:00	2891.416992	53.457703	4435.892090	107.765823	1.591507	2899.311035	0.069800	0.476371	0.000150	0.968412	0.058696	115.436371	0.002818	0.017996	0.000150	0.037949	0.030582	11.526813	0.000343	16.752172	0.000150	0.005768	0.028942	217.455597	0.011424	0.066809	0.000150	0.185633	0.002108	2.035294	0.000111	7.650925	0.000150	0.002726
12/25/2006-00:00:00	2892.117432	53.475693	4436.395508	107.778496	1.884296	2895.426514	0.069535	3.762938	0.000151	1.006447	0.073012	115.306709	0.002810	0.148564	0.000151	0.039594	0.035051	11.517170	0.000342	16.765141	0.000151	0.006036	0.042787	216.820068	0.011387	0.531181	0.000151	0.193840	0.003009	2.035100	0.000111	7.652748	0.000151	0.002856
12/25/2006-03:00:00	2892.859863	53.494434	4436.925293	107.791786	2.147881	2891.178467	0.069249	5.389781	0.000151	1.050138	0.088732	115.162872	0.002801	0.213455	0.000151	0.041506	0.040393	11.505482	0.000341	16.779478	0.000151	0.006354	0.057446	216.132278	0.011347	0.760886	0.000151	0.203300	0.003977	2.034585	0.000111	7.654797	0.000151	0.003008
12/25/2006-06:00:00	2893.640625	53.514156	4437.486816	107.805779	2.339120	2886.867676	0.068981	6.040849	0.000152	1.095565	0.102158	115.016174	0.002793	0.239457	0.000152	0.043527	0.044739	11.492473	0.000340	16.793776	0.000152	0.006693	0.070543	215.435883	0.011307	0.851438	0.000152	0.213403	0.004842	2.033913	0.000111	7.656852	0.000152	0.003168
12/25/2006-09:00:00	2894.453125	53.534622	4438.079102	107.820435	2.496076	2882.630371	0.068735	6.141800	0.000152	1.137663	0.113873	114.871635	0.002786	0.243936	0.000152	0.045434	0.048469	11.478408	0.000340	16.807467	0.000152	0.007007	0.082077	214.751587	0.011271	0.864385	0.000152	0.223230	0.005604	2.033127	0.000111	7.658774	0.000152	0.003322
12/25/2006-12:00:00	2895.317139	53.556080	4438.708008	107.835854	2.623271	2878.605225	0.068515	5.875942	0.000152	1.174592	0.123675	114.733101	0.002779	0.234388	0.000152	0.047132	0.051548	11.463223	0.000339	16.820042	0.000152	0.007287	0.091823	214.097839	0.011237	0.827005	0.000152	0.232113	0.006249	2.032214	0.000111	7.660493	0.000152	0.003459
12/25/2006-15:00:00	2896.141846	53.576733	4439.304199	107.850830	2.751465	2874.470703	0.068306	5.879139	0.000153	1.212088	0.133191	114.590195	0.002773	0.235687	0.000153	0.048883	0.054623	11.448359	0.000338	16.833029	0.000153	0.007578	0.101068	213.417923	0.011204	0.830324	0.000153	0.241301	0.006862	2.031154	0.000112	7.662302	0.000153	0.003600
12/25/2006-18:00:00	2896.826416	53.594410	4439.792969	107.863052	2.922047	2869.592529	0.068064	6.783672	0.000153	1.254546	0.144693	114.424759	0.002766	0.266964	0.000153	0.050837	0.058583	11.436317	0.000337	16.849159	0.000153	0.007893	0.111645	212.630661	0.011163	0.937641	0.000153	0.251381	0.007565	2.029883	0.000112	7.664725	0.000153	0.003751
12/25/2006-21:00:00	2897.342773	53.608337	4440.157715	107.872269	3.095898	2864.911865	0.067861	6.937606	0.000154	1.295494	0.155331	114.264442	0.002760	0.271389	0.000154	0.052707	0.062681	11.428554	0.000337	16.864513	0.000154	0.008195	0.120392	211.859970	0.011126	0.949363	0.000154	0.260761	0.008146	2.028311	0.000112	7.667016	0.000154	0.003889
12/26/2006-00:00:00	2897.851807	53.622021	4440.509766	107.881012	2.579469	2863.413818	0.067932	3.402306	0.000154	1.271012	0.125192	114.205032	0.002762	0.133869	0.000154	0.051678	0.052113	11.428238	0.000337	16.865433	0.000154	0.007993	0.092695	211.528397	0.011113	0.470664	0.000154	0.255576	0.006272	2.026247	0.000112	7.666568	0.000154	0.003794
12/26/2006-03:00:00	2898.413574	53.636868	4440.901367	107.890862	2.212561	2862.059326	0.068007	1.649540	0.000154	1.245520	0.102510	114.148605	0.002763	0.064880	0.000154	0.050556	0.044274	11.424263	0.000338	16.864883	0.000154	0.007790	0.071820	211.242615	0.011102	0.230301	0.000154	0.249626	0.004911	2.023905	0.000111	7.665853	0.000154	0.003695
12/26/2006-06:00:00	2899.048096	53.653355	4441.355469	107.902290	1.821486	2860.891602	0.068075	0.890044	0.000154	1.221279	0.077371	114.104904	0.002765	0.035141	0.000154	0.049446	0.034279	11.424446	0.000338	16.864117	0.000154	0.007586	0.052216	210.976242	0.011090	0.126705	0.000154	0.243496	0.003539	2.022156	0.000111	7.665089	0.000154	0.003595
12/26/2006-09:00:00	2899.753662	53.671402	4441.853027	107.914749	1.568980	2859.643799	0.068137	0.567469	0.000154	1.198020	0.058173	114.058250	0.002766	0.022527	0.000154	0.048397	0.026491	11.421762	0.000338	16.863266	0.000154	0.007416	0.036986	210.716751	0.011077	0.082566	0.000154	0.237454	0.002427	2.020435	0.000111	7.664319	0.000154	0.003504
12/26/2006-12:00:00	2900.500000	53.690418	4442.390625	107.928078	1.436259	2858.265869	0.068193	0.431866	0.000154	1.176980	0.053123	113.998016	0.002767	0.017182	0.000154	0.047438	0.024628	11.411950	0.000338	16.862371	0.000154	0.007258	0.032676	210.453705	0.011065	0.063646	0.000154	0.231853	0.002142	2.018018	0.000111	7.663539	0.000154	0.003421
12/26/2006-15:00:00	2901.241943	53.709362	4442.923340	107.941513	1.305603	2856.931396	0.068248	0.374079	0.000154	1.155682	0.044563	113.942848	0.002768	0.014959	0.000154	0.046447	0.021033	11.404187	0.000338	16.861483	0.000154	0.007080	0.025802	210.199280	0.011052	0.055807	0.000154	0.226268	0.001672	2.015881	0.000111	7.662746	0.000154	0.003335
12/26/2006-18:00:00	2901.875977	53.725769	4443.370117	107.952698	1.246290	2855.551514	0.068295	0.431880	0.000154	1.133986	0.040181	113.884262	0.002769	0.017047	0.000154	0.045460	0.019487	11.397784	0.000338	16.860867	0.000154	0.006911	0.021958	209.937592	0.011037	0.063285	0.000154	0.220524	0.001424	2.013544	0.000111	7.662035	0.000154	0.003250
12/26/2006-21:00:00	2902.377930	53.739559	4443.727051	107.961571	1.115817	2854.398682	0.068344	0.399312	0.000154	1.113343	0.028959	113.837273	0.002770	0.016395	0.000154	0.044511	0.014634	11.398857	0.000338	16.860079	0.000154	0.006749	0.012914	209.690308	0.011023	0.061351	0.000154	0.215027	0.000744	2.011714	0.000110	7.661299	0.000154	0.003169
12/27/2006-00:00:00	2902.884033	53.753155	4444.076660	107.970451	1.488106	2850.499023	0.068111	3.706825	0.000154	1.152117	0.049326	113.705376	0.002762	0.147060	0.000154	0.046224	0.022520	11.396784	0.000338	16.872845	0.000154	0.007042	0.029481	209.040939	0.010989	0.514288	0.000154	0.223316	0.001851	2.011147	0.000110	7.663107	0.000154	0.003305
12/27/2006-03:00:00	2903.456299	53.768322	4444.480957	107.980415	1.814752	2846.141113	0.067843	5.429832	0.000155	1.194438	0.068108	113.556587	0.002754	0.215240	0.000155	0.048123	0.029574	11.391870	0.000337	16.887344	0.000155	0.007359	0.045390	208.331345	0.010949	0.748947	0.000155	0.232518	0.002923	2.010292	0.000111	7.665233	0.000155	0.003452
12/27/2006-06:00:00	2904.122070	53.785545	4444.954102	107.992256	2.066495	2841.704102	0.067598	6.100661	0.000155	1.239113	0.083948	113.404129	0.002747	0.242078	0.000155	0.050135	0.035176	11.384395	0.000337	16.901756	0.000155	0.007697	0.059720	207.615311	0.010910	0.839342	0.000155	0.242233	0.003894	2.009292	0.000111	7.667317	0.000155	0.003606
12/27/2006-09:00:00	2904.866455	53.804523	4445.482910	108.005608	2.277135	2837.215576	0.067372	6.332759	0.000156	1.279737	0.097800	113.249825	0.002740	0.251548	0.000156	0.051997	0.039874	11.374493	0.000336	16.916067	0.000156	0.008008	0.072733	206.896469	0.010873	0.869186	0.000156	0.251548	0.004774	2.008173	0.000111	7.669402	0.000156	0.003751
12/27/2006-12:00:00	2905.666260	53.824604	4446.057617	108.019836	2.461442	2832.676758	0.067164	6.412770	0.000156	1.318137	0.110241	113.093605	0.002734	0.254623	0.000156	0.053759	0.043989	11.362764	0.000335	16.930351	0.000156	0.008301	0.084684	206.173538	0.010838	0.876476	0.000156	0.260471	0.005583	2.006933	0.000111	7.671464	0.000156	0.003886
12/27/2006-15:00:00	2906.458252	53.844807	4446.632813	108.034271	2.634185	2828.113525	0.066967	6.436543	0.000157	1.355103	0.121859	112.936432	0.002728	0.255428	0.000157	0.055463	0.047851	11.350463	0.000335	16.944551	0.000157	0.008590	0.095795	205.445343	0.010803	0.875969	0.000157	0.269146	0.006333	2.005573	0.000111	7.673504	0.000157	0.004017
12/27/2006-18:00:00	2907.182373	53.863342	4447.146973	108.047112	2.809788	2823.575439	0.066778	6.441544	0.000157	1.389985	0.133176	112.778976	0.002722	0.255915	0.000157	0.057075	0.051793	11.339784	0.000334	16.958763	0.000157	0.008860	0.106179	204.709625	0.010768	0.875084	0.000157	0.277269	0.007033	2.004088	0.000111	7.675578	0.000157	0.004139
12/27/2006-21:00:00	2907.824951	53.880051	4447.604004	108.058495	2.991323	2819.071045	0.066612	6.416269	0.000158	1.422605	0.144283	112.622292	0.002717	0.255293	0.000158	0.058597	0.055858	11.331127	0.000334	16.972879	0.000158	0.009114	0.115882	203.969589	0.010734	0.870528	0.000158	0.285037	0.007687	2.002479	0.000111	7.677601	0.000158	0.004253
12/28/2006-00:00:00	2908.472412	53.897007	4448.058594	108.069817	2.493904	2817.383057	0.066676	3.143049	0.000158	1.391800	0.115144	112.555031	0.002719	0.125476	0.000158	0.057284	0.045742	11.326969	0.000334	16.973623	0.000158	0.008862	0.089262	203.623428	0.010719	0.430373	0.000158	0.278541	0.005923	2.000075	0.000111	7.677109	0.000158	0.004138
12/28/2006-03:00:00	2909.196045	53.915520	4448.575684	108.082954	2.314166	2815.676514	0.066737	1.509267	0.000158	1.361501	0.101163	112.482971	0.002720	0.060340	0.000158	0.055929	0.041512	11.315439	0.000334	16.972919	0.000158	0.008614	0.075086	203.314697	0.010705	0.209640	0.000158	0.271401	0.004963	1.997107	0.000111	7.676348	0.000158	0.004021
12/28/2006-06:00:00	2910.011719	53.936150	4449.160645	108.097473	2.158785	2814.009033	0.066787	0.825766	0.000158	1.333266	0.089990	112.412003	0.002721	0.033041	0.000158	0.054632	0.037828	11.301544	0.000334	16.972086	0.000158	0.008365	0.064358	203.017029	0.010690	0.117104	0.000158	0.264443	0.004187	1.994249	0.000110	7.675568	0.000158	0.003909
12/28/2006-09:00:00	2911.111572	53.963196	4449.965820	108.117599	1.937635	2812.265625	0.066834	0.546889	0.000158	1.306429	0.079454	112.339096	0.002721	0.021843	0.000158	0.053386	0.033790	11.280519	0.000334	16.971256	0.000158	0.008130	0.055395	202.728760	0.010675	0.078955	0.000158	0.257650	0.003610	1.991612	0.000110	7.674783	0.000158	0.003803
12/28/2006-12:00:00	2912.578613	53.998066	4451.059082	108.144341	1.557265	2810.478516	0.066878	0.426089	0.000158	1.282125	0.065478	112.264778	0.002721	0.017038	0.000158	0.052244	0.027672	11.252031	0.000333	16.970335	0.000158	0.007915	0.045585	202.451218	0.010659	0.062576	0.000158	0.251203	0.002989	1.989230	0.000110	7.673988	0.000158	0.003706
12/28/2006-15:00:00	2913.998291	54.031944	4452.119629	108.170547	1.398855	2808.569336	0.066913	0.381406	0.000158	1.258434	0.056990	112.189484	0.002722	0.015190	0.000158	0.051123	0.024128	11.222994	0.000332	16.969439	0.000158	0.007707	0.039940	202.177475	0.010642	0.056086	0.000158	0.244866	0.002677	1.986726	0.000110	7.673202	0.000158	0.003613
12/28/2006-18:00:00	2914.802734	54.052223	4452.690918	108.184898	1.454323	2806.929199	0.066946	0.390778	0.000158	1.235939	0.058462	112.120659	0.002722	0.015370	0.000158	0.050066	0.025742	11.206890	0.000332	16.968668	0.000158	0.007518	0.038922	201.902481	0.010625	0.056002	0.000158	0.238809	0.002601	1.984024	0.000109	7.672421	0.000158	0.003524
12/28/2006-21:00:00	2915.427002	54.068550	4453.134766	108.196236	1.227893	2805.762207	0.066984	0.348965	0.000158	1.211416	0.036736	112.080536	0.002722	0.014005	0.000158	0.048928	0.016976	11.206548	0.000332	16.967705	0.000158	0.007323	0.020532	201.655121	0.010607	0.051592	0.000158	0.232337	0.001154	1.982754	0.000109	7.671617	0.000158	0.003429
12/29/2006-00:00:00	2916.040527	54.084621	4453.565430	108.206772	1.197615	2804.436768	0.067023	0.325297	0.000158	1.190129	0.034118	112.023407	0.002722	0.013063	0.000158	0.047971	0.016061	11.199428	0.000332	16.966709	0.000158	0.007191	0.017993	201.398895	0.010591	0.048581	0.000158	0.226561	0.000954	1.980380	0.000109	7.670818	0.000158	0.003354
12/29/2006-03:00:00	2916.723633	54.102398	4454.054688	108.218910	1.101420	2803.167480	0.067061	0.311962	0.000158	1.168422	0.031182	111.966766	0.002722	0.012533	0.000158	0.046970	0.014893	11.191222	0.000332	16.965704	0.000158	0.007027	0.015838	201.149231	0.010574	0.046812	0.000158	0.220855	0.000791	1.978095	0.000109	7.670002	0.000158	0.003272
12/29/2006-06:00:00	2917.501221	54.122066	4454.610352	108.232819	0.950889	2801.898193	0.067097	0.303230	0.000158	1.147633	0.024948	111.912186	0.002723	0.012194	0.000158	0.046013	0.011823	11.182298	0.000332	16.964663	0.000158	0.006872	0.011887	200.907669	0.010559	0.045627	0.000158	0.215410	0.000511	1.976010	0.000109	7.669183	0.000158	0.003194
12/29/2006-09:00:00	2918.444336	54.145409	4455.296875	108.249962	0.695487	2800.628906	0.067131	0.296591	0.000157	1.127349	0.016974	111.856339	0.002723	0.011936	0.000157	0.045093	0.007771	11.169436	0.000331	16.963648	0.000157	0.006724	0.009094	200.670395	0.010543	0.044671	0.000157	0.210203	0.000440	1.973791	0.000108	7.668359	0.000157	0.003121
12/29/2006-12:00:00	2919.620605	54.174099	4456.161133	108.271568	0.448048	2799.200928	0.067159	0.290871	0.000157	1.107581	0.009280	111.795166	0.002723	0.011716	0.000157	0.044196	0.004169	11.148826	0.000331	16.962599	0.000157	0.006576	0.005619	200.439331	0.010528	0.043846	0.000157	0.205178	0.000342	1.971671	0.000108	7.667535	0.000157	0.003050
12/29/2006-15:00:00	2920.800049	54.202797	4457.038574	108.293144	0.214302	2797.789551	0.067183	0.285858	0.000157	1.087857	0.004724	111.732010	0.002722	0.011512	0.000157	0.043310	0.002119	11.126453	0.000330	16.961529	0.000157	0.006426	0.002819	200.213120	0.010513	0.043024	0.000157	0.200298	0.000238	1.969633	0.000108	7.666709	0.000157	0.002980
12/29/2006-18:00:00	2921.624756	54.223587	4457.625000	108.307953	0.185364	2796.479980	0.067203	0.281005	0.000157	1.068302	0.001764	111.678108	0.002722	0.011322	0.000157	0.042434	0.000705	11.114148	0.000330	16.960455	0.000157	0.006283	0.000477	199.991882	0.010496	0.041898	0.000157	0.195479	0.000009	1.967785	0.000108	7.665877	0.000157	0.002912
12/29/2006-21:00:00	2922.346191	54.242138	4458.136719	108.320801	0.160690	2795.262695	0.067223	0.277497	0.000157	1.049148	0.001293	111.624825	0.002722	0.011242	0.000157	0.041591	0.000516	11.103884	0.000330	16.959337	0.000157	0.006151	0.000133	199.773499	0.010480	0.041445	0.000157	0.190873	0.000003	1.965781	0.000107	7.665057	0.000157	0.002848
12/30/2006-00:00:00	2923.060303	54.260624	4458.655273	108.333649	0.167146	2794.032227	0.067249	0.272118	0.000157	1.030898	0.001468	111.571907	0.002722	0.010989	0.000157	0.040786	0.000658	11.093837	0.000330	16.958246	0.000157	0.006024	0.000125	199.559280	0.010466	0.040724	0.000157	0.186523	0.000003	1.963836	0.000107	7.664217	0.000157	0.002788
12/30/2006-03:00:00	2923.821533	54.279949	4459.197754	108.347214	0.145619	2792.821777	0.067271	0.267963	0.000157	1.012693	0.001550	111.518776	0.002722	0.010810	0.000157	0.039990	0.000738	11.082823	0.000330	16.957134	0.000157	0.005898	0.000114	199.349731	0.010453	0.040151	0.000157	0.182287	0.000002	1.961950	0.000107	7.663402	0.000157	0.002728
12/30/2006-06:00:00	2924.634033	54.300484	4459.774902	108.361778	0.144928	2791.564941	0.067289	0.264180	0.000157	0.994916	0.001606	111.465370	0.002721	0.010660	0.000157	0.039215	0.000783	11.070357	0.000329	16.956017	0.000157	0.005777	0.000105	199.144699	0.010439	0.039637	0.000157	0.178196	0.000002	1.960126	0.000107	7.662548	0.000157	0.002671
12/30/2006-09:00:00	2925.606201	54.324512	4460.487305	108.379356	0.142086	2790.216309	0.067302	0.260922	0.000157	0.977455	0.001538	111.408722	0.002721	0.010535	0.000157	0.038457	0.000745	11.053324	0.000329	16.954906	0.000157	0.005657	0.000097	198.944305	0.010425	0.039177	0.000157	0.174224	0.000002	1.958354	0.000107	7.661712	0.000157	0.002616
12/30/2006-12:00:00	2926.720459	54.351768	4461.302734	108.399727	0.140892	2788.769287	0.067314	0.257535	0.000157	0.960344	0.001481	111.349182	0.002721	0.010389	0.000157	0.037719	0.000698	11.031806	0.000328	16.953758	0.000157	0.005541	0.000094	198.747650	0.010413	0.038617	0.000157	0.170401	0.000002	1.956639	0.000106	7.660877	0.000157	0.002563
12/30/2006-15:00:00	2927.792969	54.378231	4462.093262	108.419403	0.173881	2787.345459	0.067323	0.254488	0.000157	0.943503	0.002478	111.291084	0.002720	0.010262	0.000157	0.036997	0.001433	11.010679	0.000328	16.952620	0.000157	0.005426	0.000097	198.555237	0.010400	0.038089	0.000157	0.166692	0.000002	1.954980	0.000106	7.660047	0.000157	0.002511
12/30/2006-18:00:00	2928.575195	54.398067	4462.649414	108.433403	0.211733	2786.159180	0.067325	0.254447	0.000157	0.926295	0.003632	111.240616	0.002719	0.010395	0.000157	0.036263	0.002280	10.998424	0.000327	16.951460	0.000157	0.005312	0.000097	198.366592	0.010385	0.038088	0.000157	0.162968	0.000002	1.953361	0.000106	7.659217	0.000157	0.002460
12/30/2006-21:00:00	2929.229492	54.415058	4463.111816	108.444946	0.211739	2785.122314	0.067330	0.253748	0.000157	0.909621	0.003256	111.195335	0.002718	0.010475	0.000157	0.035553	0.002127	10.991462	0.000327	16.950306	0.000157	0.005205	0.000025	198.181000	0.010371	0.038215	0.000157	0.159396	0.000000	1.951792	0.000106	7.658378	0.000157	0.002410
12/31/2006-00:00:00	2929.869873	54.431881	4463.568359	108.456223	0.219341	2784.096680	0.067348	0.246651	0.000157	0.894004	0.003529	111.150810	0.002718	0.010007	0.000157	0.034894	0.002335	10.985059	0.000327	16.949141	0.000157	0.005108	0.000023	198.000641	0.010360	0.036639	0.000157	0.156082	0.000000	1.950285	0.000106	7.657534	0.000157	0.002364
12/31/2006-03:00:00	2930.564941	54.449909	4464.063965	108.468811	0.194244	2783.084961	0.067365	0.241720	0.000157	0.878097	0.002856	111.106178	0.002718	0.009735	0.000157	0.034227	0.001862	10.978198	0.000327	16.947929	0.000157	0.005008	0.000021	197.823395	0.010350	0.035749	0.000157	0.152801	0.000000	1.948824	0.000106	7.656680	0.000157	0.002318
12/31/2006-06:00:00	2931.332520	54.469482	4464.611328	108.482437	0.151466	2782.048096	0.067379	0.237819	0.000157	0.862349	0.001479	111.061348	0.002718	0.009566	0.000157	0.033573	0.000888	10.969994	0.000327	16.946743	0.000157	0.004910	0.000013	197.649734	0.010339	0.035189	0.000157	0.149621	0.000000	1.947407	0.000105	7.655834	0.000157	0.002274
12/31/2006-09:00:00	2932.179443	54.490814	4465.229980	108.497887	0.140872	2780.932129	0.067390	0.235279	0.000157	0.846714	0.001074	111.013969	0.002718	0.009461	0.000157	0.032932	0.000586	10.958800	0.000327	16.945536	0.000157	0.004814	0.000012	197.479492	0.010329	0.034818	0.000157	0.146538	0.000000	1.946032	0.000105	7.654990	0.000157	0.002231
12/31/2006-12:00:00	2933.177979	54.515556	4465.953613	108.515892	0.138297	2779.719971	0.067396	0.232745	0.000157	0.831247	0.000976	110.963326	0.002717	0.009364	0.000157	0.032303	0.000497	10.942496	0.000326	16.944351	0.000157	0.004719	0.000011	197.312149	0.010319	0.034474	0.000157	0.143547	0.000000	1.944701	0.000105	7.654139	0.000157	0.002189
12/31/2006-15:00:00	2934.153809	54.539703	4466.661133	108.533676	0.168633	2778.503418	0.067401	0.230588	0.000157	0.815998	0.001942	110.912949	0.002717	0.009272	0.000157	0.031687	0.001194	10.926237	0.000326	16.943119	0.000157	0.004626	0.000013	197.148224	0.010309	0.034111	0.000157	0.140635	0.000000	1.943413	0.000105	7.653290	0.000157	0.002148
12/31/2006-18:00:00	2934.896240	54.558704	4467.194336	108.546791	0.218025	2777.465332	0.067391	0.232199	0.000157	0.800318	0.003416	110.868332	0.002716	0.009526	0.000157	0.031057	0.002301	10.916819	0.000326	16.941927	0.000157	0.004532	0.000012	196.986588	0.010296	0.034625	0.000157	0.137673	0.000000	1.942159	0.000105	7.652455	0.000157	0.002107
12/31/2006-21:00:00	2935.494141	54.574570	4467.613770	108.557404	0.237957	2776.569580	0.067384	0.232620	0.000157	0.785116	0.003987	110.828491	0.002715	0.009653	0.000157	0.030449	0.002726	10.912882	0.000325	16.940723	0.000157	0.004444	0.000010	196.827820	0.010284	0.034849	0.000157	0.134826	0.000000	1.940939	0.000105	7.651609	0.000157	0.002067
01/01/2007-00:00:00	2935.994141	54.588123	4467.973633	108.566353	0.252539	2775.697510	0.067394	0.225390	0.000157	0.770993	0.004534	110.789749	0.002715	0.009158	0.000157	0.029887	0.003134	10.909626	0.000325	16.939486	0.000157	0.004364	0.000008	196.672409	0.010275	0.033250	0.000157	0.132206	0.000000	1.939774	0.000105	7.650759	0.000157	0.002030
01/01/2007-03:00:00	2936.551514	54.603092	4468.390137	108.576141	0.236319	2774.824951	0.067403	0.219511	0.000156	0.757137	0.004105	110.750832	0.002714	0.008821	0.000156	0.029340	0.002835	10.905729	0.000325	16.938225	0.000156	0.004286	0.000007	196.520569	0.010266	0.032166	0.000156	0.129664	0.000000	1.938641	0.000104	7.649906	0.000156	0.001995
01/01/2007-06:00:00	2937.190186	54.619698	4468.856445	108.587746	0.168689	2773.954102	0.067411	0.215631	0.000156	0.743558	0.001855	110.712250	0.002714	0.008635	0.000156	0.028803	0.001209	10.901032	0.000325	16.936972	0.000156	0.004209	0.000006	196.370834	0.010258	0.031554	0.000156	0.127186	0.000000	1.937549	0.000104	7.649045	0.000156	0.001960
01/01/2007-09:00:00	2937.897217	54.637791	4469.382324	108.600639	0.129704	2773.010742	0.067417	0.212392	0.000156	0.730256	0.000891	110.671127	0.002714	0.008493	0.000156	0.028281	0.000493	10.893324	0.000325	16.935696	0.000156	0.004133	0.000005	196.224014	0.010249	0.031075	0.000156	0.124781	0.000000	1.936488	0.000104	7.648194	0.000156	0.001927
01/01/2007-12:00:00	2938.671631	54.657494	4469.960938	108.614624	0.125846	2772.000488	0.067419	0.209152	0.000156	0.716982	0.000733	110.628464	0.002713	0.008355	0.000156	0.027763	0.000373	10.883191	0.000325	16.934441	0.000156	0.004058	0.000005	196.079697	0.010241	0.030592	0.000156	0.122421	0.000000	1.935462	0.000104	7.647332	0.000156	0.001894
01/01/2007-15:00:00	2939.433105	54.676739	4470.530273	108.628418	0.141641	2770.997559	0.067418	0.205840	0.000156	0.703896	0.001134	110.586151	0.002713	0.008207	0.000156	0.027253	0.000650	10.872919	0.000325	16.933167	0.000156	0.003984	0.000006	195.938034	0.010232	0.029988	0.000156	0.120110	0.000000	1.934470	0.000104	7.646481	0.000156	0.001862
01/01/2007-18:00:00	2940.044922	54.692825	4470.981934	108.639511	0.167600	2770.113281	0.067396	0.208892	0.000156	0.690153	0.001895	110.547310	0.002711	0.008598	0.000156	0.026720	0.001198	10.866711	0.000324	16.931887	0.000156	0.003907	0.000006	195.797775	0.010218	0.031030	0.000156	0.117705	0.000000	1.933496	0.000104	7.645627	0.000156	0.001828
01/01/2007-21:00:00	2940.507813	54.705574	4471.314941	108.647614	0.180329	2769.367188	0.067378	0.209748	0.000156	0.676808	0.002310	110.513062	0.002710	0.008761	0.000156	0.026205	0.001514	10.865989	0.000324	16.930653	0.000156	0.003834	0.000005	195.659622	0.010206	0.031427	0.000156	0.115394	0.000000	1.932556	0.000104	7.644783	0.000156	0.001796
01/02/2007-00:00:00	2940.942871	54.717884	4471.629395	108.655502	0.552969	2766.772217	0.067234	2.774856	0.000156	0.706340	0.022854	110.430702	0.002707	0.113017	0.000156	0.027436	0.010470	10.873536	0.000324	16.939985	0.000156	0.004028	0.016758	195.228958	0.010196	0.385571	0.000156	0.120839	0.001384	1.935023	0.000104	7.645977	0.000156	0.001888
01/02/2007-03:00:00	2941.417236	54.730999	4471.974609	108.663849	0.920922	2763.259521	0.066857	4.767268	0.000157	0.743734	0.043647	110.317451	0.002695	0.190870	0.000157	0.028994	0.019283	10.879432	0.000324	16.952991	0.000157	0.004278	0.034388	194.681046	0.010153	0.645715	0.000157	0.127810	0.002841	1.937335	0.000104	7.647892	0.000157	0.002007
01/02/2007-06:00:00	2941.945801	54.745262	4472.357422	108.673302	1.237452	2759.641113	0.066498	5.587504	0.000157	0.787427	0.061874	110.200821	0.002684	0.222682	0.000157	0.030821	0.026864	10.883922	0.000323	16.966064	0.000157	0.004574	0.050226	194.124146	0.010112	0.750768	0.000157	0.135918	0.004150	1.939484	0.000104	7.649821	0.000157	0.002148
01/02/2007-09:00:00	2942.521240	54.760487	4472.778809	108.683563	1.508665	2755.960938	0.066171	5.904086	0.000158	0.834568	0.077746	110.081474	0.002674	0.234843	0.000158	0.032817	0.033366	10.887012	0.000322	16.979101	0.000158	0.004904	0.064283	193.561966	0.010074	0.788999	0.000158	0.144723	0.005312	1.941485	0.000105	7.651747	0.000158	0.002303
01/02/2007-12:00:00	2943.129395	54.776535	4473.228516	108.694450	1.742261	2752.230713	0.065883	6.014661	0.000158	0.887258	0.091576	109.960197	0.002666	0.239160	0.000158	0.035054	0.038969	10.888935	0.000321	16.992096	0.000158	0.005270	0.076698	192.993958	0.010041	0.800767	0.000158	0.154435	0.006338	1.943321	0.000105	7.653672	0.000158	0.002473
01/02/2007-15:00:00	2943.724854	54.792145	4473.668945	108.705185	1.950047	2748.467041	0.065616	6.043800	0.000159	0.943179	0.103845	109.837341	0.002658	0.240342	0.000159	0.037432	0.043953	10.890801	0.000321	17.005001	0.000159	0.005655	0.087671	192.418900	0.010009	0.801986	0.000159	0.164601	0.007244	1.944987	0.000105	7.655601	0.000159	0.002647
01/02/2007-18:00:00	2944.175781	54.804729	4473.991699	108.713043	2.160891	2744.758789	0.065362	6.037736	0.000159	0.993670	0.115688	109.715919	0.002651	0.240019	0.000159	0.039641	0.049018	10.896373	0.000321	17.017904	0.000159	0.006003	0.097557	191.838257	0.009980	0.797995	0.000159	0.174356	0.008061	1.946495	0.000105	7.657500	0.000159	0.002809
01/02/2007-21:00:00	2944.449707	54.813519	4474.185547	108.717766	2.376726	2741.165771	0.065133	5.942579	0.000160	1.041247	0.127062	109.597130	0.002645	0.236342	0.000160	0.041779	0.054203	10.906325	0.000320	17.030449	0.000160	0.006339	0.106164	191.260025	0.009952	0.782726	0.000160	0.184044	0.008772	1.947757	0.000106	7.659327	0.000160	0.002967
01/03/2007-00:00:00	2944.714111	54.822075	4474.357422	108.722305	2.581910	2737.552734	0.064914	5.898584	0.000160	1.089587	0.137892	109.477737	0.002639	0.234490	0.000160	0.043958	0.059121	10.917251	0.000320	17.042982	0.000160	0.006686	0.114400	190.676361	0.009924	0.773044	0.000160	0.193901	0.009453	1.948985	0.000106	7.661163	0.000160	0.003127
01/03/2007-03:00:00	2945.038086	54.831944	4474.593262	108.727829	2.770451	2733.812988	0.064702	5.929502	0.000161	1.137495	0.148149	109.354805	0.002633	0.235384	0.000161	0.046092	0.063642	10.927033	0.000320	17.055695	0.000161	0.007026	0.122584	190.080841	0.009899	0.772630	0.000161	0.203618	0.010129	1.950155	0.000106	7.663034	0.000161	0.003284
01/03/2007-06:00:00	2945.446777	54.843605	4474.877441	108.735092	2.936345	2729.991211	0.064497	5.930568	0.000161	1.182760	0.157485	109.228539	0.002627	0.235131	0.000161	0.048142	0.067626	10.934601	0.000320	17.068409	0.000161	0.007341	0.130393	189.478928	0.009873	0.769047	0.000161	0.213641	0.010774	1.951173	0.000106	7.664904	0.000161	0.003435
01/03/2007-09:00:00	2945.924316	54.856834	4475.231445	108.743454	3.085837	2726.091797	0.064302	5.917207	0.000162	1.224524	0.166198	109.099220	0.002622	0.234378	0.000162	0.050036	0.071225	10.940026	0.000320	17.081047	0.000162	0.007638	0.138013	188.871918	0.009846	0.763753	0.000162	0.222526	0.011404	1.952061	0.000107	7.666768	0.000162	0.003571
01/03/2007-12:00:00	2946.456787	54.871284	4475.616699	108.752861	3.220932	2722.145996	0.064118	5.891748	0.000162	1.267346	0.174309	108.968216	0.002616	0.233174	0.000162	0.051967	0.074502	10.943833	0.000320	17.093639	0.000162	0.007946	0.145311	188.260544	0.009818	0.756779	0.000162	0.231416	0.012006	1.952819	0.000107	7.668622	0.000162	0.003709
01/03/2007-15:00:00	2946.978271	54.885384	4475.992188	108.762184	3.356037	2718.174316	0.063942	5.869836	0.000163	1.306141	0.182376	108.836105	0.002611	0.232350	0.000163	0.053755	0.077793	10.947558	0.000320	17.106234	0.000163	0.008230	0.152484	187.643692	0.009791	0.751361	0.000163	0.239776	0.012599	1.953459	0.000107	7.670474	0.000163	0.003836
01/03/2007-18:00:00	2947.330322	54.895916	4476.246094	108.768250	3.521341	2714.287354	0.063780	5.840315	0.000163	1.342251	0.191495	108.706375	0.002607	0.231077	0.000163	0.055447	0.081803	10.955472	0.000320	17.118725	0.000163	0.008495	0.159778	187.023453	0.009764	0.744242	0.000163	0.247684	0.013201	1.953991	0.000107	7.672295	0.000163	0.003954
01/03/2007-21:00:00	2947.495117	54.902351	4476.346680	108.770775	3.715098	2710.547363	0.063634	5.735166	0.000163	1.373010	0.201407	108.579819	0.002603	0.227227	0.000163	0.056883	0.086494	10.968362	0.000321	17.130903	0.000163	0.008727	0.166781	186.406036	0.009735	0.730000	0.000163	0.254377	0.013780	1.954320	0.000107	7.674056	0.000163	0.004053
01/04/2007-00:00:00	2947.664307	54.909050	4476.449707	108.773445	3.687561	2708.533203	0.063683	3.098208	0.000164	1.348888	0.195943	108.494591	0.002604	0.123252	0.000164	0.055872	0.085918	10.970892	0.000321	17.132454	0.000164	0.008535	0.157271	186.053314	0.009721	0.396712	0.000164	0.249875	0.012994	1.951326	0.000107	7.673729	0.000164	0.003962
01/04/2007-03:00:00	2947.989746	54.918941	4476.677734	108.779106	3.311870	2706.640137	0.063733	1.869956	0.000164	1.327734	0.185161	108.415924	0.002605	0.074301	0.000164	0.054933	0.083014	10.971246	0.000321	17.133230	0.000164	0.008349	0.145635	185.730774	0.009709	0.239492	0.000164	0.245479	0.012256	1.948719	0.000107	7.673247	0.000164	0.003878
01/04/2007-06:00:00	2948.502441	54.932892	4477.044922	108.788048	3.111497	2704.667236	0.063775	1.359043	0.000164	1.308065	0.177129	108.335152	0.002605	0.053977	0.000164	0.054025	0.080678	10.966820	0.000322	17.133894	0.000164	0.008173	0.136764	185.415039	0.009695	0.174188	0.000164	0.240996	0.011608	1.946198	0.000107	7.672758	0.000164	0.003796
01/04/2007-09:00:00	2949.163574	54.950260	4477.535645	108.799843	2.974012	2702.636475	0.063805	1.146518	0.000164	1.289548	0.169917	108.253105	0.002606	0.045546	0.000164	0.053166	0.078331	10.958021	0.000322	17.134546	0.000164	0.008009	0.129365	185.105103	0.009680	0.147067	0.000164	0.236613	0.011034	1.943756	0.000107	7.672244	0.000164	0.003720
01/04/2007-12:00:00	2949.941406	54.969948	4478.112793	108.814049	2.848615	2700.590088	0.063842	1.039705	0.000164	1.273545	0.162259	108.171204	0.002606	0.040877	0.000164	0.052417	0.075423	10.945971	0.000321	17.135071	0.000164	0.007866	0.122258	184.803284	0.009667	0.132221	0.000164	0.232685	0.010498	1.941407	0.000107	7.671715	0.000164	0.003655
01/04/2007-15:00:00	2950.719482	54.989571	4478.690430	108.828064	2.725968	2698.647461	0.063887	0.903016	0.000164	1.256250	0.153987	108.091911	0.002607	0.036559	0.000164	0.051633	0.072329	10.933360	0.000321	17.135275	0.000164	0.007722	0.114732	184.509445	0.009654	0.120613	0.000164	0.228615	0.009913	1.939049	0.000107	7.671114	0.000164	0.003589
01/04/2007-18:00:00	2951.289795	55.004917	4479.105469	108.838303	2.703580	2696.679443	0.063886	1.077661	0.000164	1.244058	0.148965	108.014549	0.002606	0.041495	0.000164	0.051017	0.070626	10.926076	0.000321	17.136269	0.000164	0.007607	0.109232	184.209473	0.009638	0.130651	0.000164	0.225102	0.009474	1.936959	0.000106	7.670673	0.000164	0.003533
01/04/2007-21:00:00	2951.631104	55.015205	4479.352539	108.844147	2.719158	2695.026123	0.063920	0.908670	0.000164	1.228216	0.145291	107.944710	0.002607	0.036042	0.000164	0.050275	0.070041	10.924060	0.000321	17.136421	0.000164	0.007477	0.103650	183.927170	0.009624	0.114431	0.000164	0.221128	0.009042	1.934600	0.000106	7.670083	0.000164	0.003469
01/05/2007-00:00:00	2951.974121	55.025436	4479.585938	108.849777	2.673257	2693.556396	0.063968	0.604331	0.000164	1.206361	0.138787	107.880241	0.002607	0.024281	0.000164	0.049272	0.068123	10.921879	0.000322	17.135576	0.000164	0.007313	0.096240	183.673691	0.009611	0.078914	0.000164	0.215918	0.008519	1.932088	0.000106	7.669285	0.000164	0.003389
01/05/2007-03:00:00	2952.445313	55.038670	4479.928711	108.858231	2.660092	2691.981934	0.064005	0.548161	0.000164	1.186761	0.126864	107.813293	0.002608	0.022051	0.000164	0.048371	0.063032	10.916707	0.000322	17.135000	0.000164	0.007164	0.084704	183.419830	0.009597	0.072565	0.000164	0.211257	0.007602	1.929774	0.000106	7.668539	0.000164	0.003316
01/05/2007-06:00:00	2953.090088	55.055561	4480.398926	108.869873	2.613862	2690.315430	0.064035	0.540903	0.000164	1.167920	0.120587	107.743919	0.002608	0.021602	0.000164	0.047502	0.060449	10.907023	0.000322	17.134464	0.000164	0.007020	0.078703	183.169083	0.009583	0.071136	0.000164	0.206778	0.007163	1.927535	0.000106	7.667797	0.000164	0.003247
01/05/2007-09:00:00	2953.925049	55.076553	4481.029297	108.884918	2.368481	2688.838623	0.064073	0.466158	0.000163	1.148279	0.105356	107.686729	0.002608	0.017843	0.000163	0.046593	0.052353	10.898727	0.000322	17.133570	0.000163	0.006868	0.069006	182.941925	0.009571	0.058163	0.000163	0.202127	0.006208	1.926116	0.000106	7.666993	0.000163	0.003176
01/05/2007-12:00:00	2955.340332	55.110138	4482.089355	108.910988	2.027688	2687.134033	0.064104	0.368767	0.000163	1.128149	0.087724	107.620430	0.002609	0.014396	0.000163	0.045675	0.042873	10.874837	0.000321	17.132462	0.000163	0.006720	0.058657	182.723740	0.009558	0.047566	0.000163	0.197412	0.005152	1.924771	0.000105	7.666151	0.000163	0.003106
01/05/2007-15:00:00	2956.746582	55.143795	4483.159668	108.936974	1.998056	2685.197510	0.064126	0.355200	0.000163	1.109265	0.086246	107.542938	0.002608	0.014033	0.000163	0.044825	0.042110	10.843809	0.000320	17.131453	0.000163	0.006581	0.057840	182.499847	0.009545	0.046426	0.000163	0.193034	0.005107	1.922626	0.000105	7.665328	0.000163	0.003042
01/05/2007-18:00:00	2957.403564	55.160896	4483.641113	108.948723	2.109189	2683.396240	0.064119	0.752689	0.000163	1.097658	0.088982	107.470024	0.002607	0.030016	0.000163	0.044285	0.044100	10.831764	0.000320	17.132072	0.000163	0.006487	0.057365	182.232727	0.009528	0.097805	0.000163	0.190114	0.005085	1.920669	0.000105	7.664820	0.000163	0.003000
01/05/2007-21:00:00	2957.798828	55.172253	4483.916992	108.955521	2.246316	2682.050049	0.064143	0.565681	0.000163	1.080393	0.091938	107.411713	0.002607	0.022723	0.000163	0.043507	0.046620	10.826807	0.000320	17.131334	0.000163	0.006361	0.055958	182.008194	0.009514	0.074237	0.000163	0.186126	0.004947	1.918602	0.000105	7.664042	0.000163	0.002939
01/06/2007-00:00:00	2958.171875	55.183163	4484.181152	108.961967	2.543645	2678.718994	0.063894	3.476693	0.000164	1.122895	0.108140	107.306503	0.002600	0.138081	0.000164	0.045379	0.052453	10.835452	0.000320	17.142859	0.000164	0.006665	0.072037	181.479477	0.009485	0.439677	0.000164	0.194316	0.006368	1.920484	0.000105	7.665707	0.000164	0.003081
01/06/2007-03:00:00	2958.646729	55.196426	4484.520996	108.970360	2.874750	2674.933350	0.063608	5.013675	0.000164	1.170972	0.127311	107.184937	0.002591	0.198793	0.000164	0.047537	0.059934	10.840678	0.000319	17.156023	0.000164	0.007019	0.089818	180.900009	0.009450	0.630057	0.000164	0.203651	0.007810	1.922148	0.000105	7.667662	0.000164	0.003244
01/06/2007-06:00:00	2959.255127	55.212551	4484.966797	108.981064	3.115142	2670.995850	0.063350	5.648555	0.000165	1.221011	0.143351	107.057648	0.002584	0.223901	0.000165	0.049795	0.065881	10.841957	0.000319	17.169266	0.000165	0.007390	0.105717	180.309494	0.009418	0.707124	0.000165	0.213422	0.009104	1.923624	0.000105	7.669652	0.000165	0.003412
01/06/2007-09:00:00	2959.979248	55.231285	4485.500977	108.994194	3.306647	2666.951904	0.063127	5.890410	0.000165	1.267165	0.157384	106.925621	0.002577	0.233420	0.000165	0.051926	0.070935	10.839220	0.000318	17.182493	0.000165	0.007741	0.120065	179.711777	0.009388	0.734753	0.000165	0.222874	0.010270	1.924840	0.000106	7.671625	0.000165	0.003574
01/06/2007-12:00:00	2960.990723	55.255802	4486.274902	109.012749	3.348212	2663.212646	0.063047	5.140710	0.000166	1.291273	0.162814	106.797630	0.002575	0.203056	0.000166	0.053170	0.072527	10.825072	0.000318	17.192028	0.000166	0.007930	0.126688	179.188034	0.009367	0.640912	0.000166	0.228815	0.010799	1.924618	0.000106	7.672837	0.000166	0.003667
01/06/2007-15:00:00	2961.932373	55.279007	4486.994629	109.029861	3.380478	2659.810059	0.062994	4.477599	0.000166	1.310353	0.167297	106.675690	0.002573	0.181311	0.000166	0.054235	0.073997	10.811475	0.000318	17.200409	0.000166	0.008084	0.131745	178.679321	0.009348	0.578058	0.000166	0.233957	0.011203	1.924164	0.000106	7.673848	0.000166	0.003742
01/06/2007-18:00:00	2962.575439	55.295891	4487.463379	109.041359	3.644893	2655.048340	0.062659	6.417987	0.000167	1.372700	0.185699	106.528748	0.002563	0.250725	0.000167	0.056964	0.080847	10.812648	0.000317	17.217468	0.000167	0.008536	0.149961	177.986755	0.009310	0.778491	0.000167	0.246196	0.012698	1.926196	0.000106	7.676573	0.000167	0.003943
01/06/2007-21:00:00	2963.037354	55.308952	4487.796387	109.049385	3.882164	2650.723389	0.062372	6.594966	0.000167	1.422792	0.200395	106.386719	0.002555	0.259305	0.000167	0.059228	0.086803	10.815245	0.000317	17.232399	0.000167	0.008922	0.163144	177.325089	0.009274	0.800403	0.000167	0.256167	0.013776	1.927050	0.000106	7.678933	0.000167	0.004111
01/07/2007-00:00:00	2963.489990	55.321728	4488.119141	109.057411	3.992678	2647.373047	0.062274	5.187492	0.000167	1.436020	0.206036	106.266441	0.002552	0.205986	0.000167	0.059960	0.089683	10.812537	0.000317	17.241295	0.000167	0.009046	0.166528	176.796509	0.009250	0.635883	0.000167	0.259809	0.014046	1.926053	0.000106	7.680036	0.000167	0.004163
01/07/2007-03:00:00	2964.022217	55.336269	4488.502441	109.066856	4.091272	2643.987793	0.062174	4.625741	0.000168	1.448804	0.211749	106.148827	0.002549	0.181679	0.000168	0.060583	0.092428	10.808805	0.000317	17.249926	0.000168	0.009119	0.170436	176.280243	0.009227	0.556509	0.000168	0.262706	0.014362	1.925227	0.000106	7.681111	0.000168	0.004194
01/07/2007-06:00:00	2964.652588	55.352924	4488.962402	109.078163	4.156005	2640.668945	0.062099	4.246233	0.000168	1.457915	0.216590	106.032524	0.002546	0.166837	0.000168	0.061071	0.094646	10.802564	0.000316	17.257971	0.000168	0.009193	0.174051	175.774612	0.009204	0.510903	0.000168	0.265033	0.014655	1.924411	0.000106	7.682059	0.000168	0.004224
01/07/2007-09:00:00	2965.371826	55.371601	4489.493652	109.090881	4.208486	2637.334961	0.062030	4.050823	0.000168	1.466840	0.220883	105.916153	0.002544	0.159047	0.000168	0.061519	0.096483	10.793843	0.000316	17.265852	0.000168	0.009235	0.177627	175.272690	0.009182	0.486730	0.000168	0.267040	0.014945	1.923612	0.000107	7.682948	0.000168	0.004244
01/07/2007-12:00:00	2966.192871	55.392208	4490.104004	109.105835	4.221425	2634.175781	0.062001	3.637515	0.000169	1.473189	0.223036	105.804893	0.002543	0.141921	0.000169	0.061847	0.097407	10.781522	0.000316	17.272289	0.000169	0.009279	0.179436	174.808182	0.009163	0.431158	0.000169	0.268444	0.015088	1.922469	0.000107	7.683552	0.000169	0.004265
01/07/2007-15:00:00	2966.982910	55.412300	4490.699707	109.120186	4.235316	2631.208008	0.061984	3.262469	0.000169	1.477720	0.224737	105.694969	0.002542	0.131495	0.000169	0.062134	0.098236	10.769032	0.000316	17.278173	0.000169	0.009299	0.180585	174.346222	0.009144	0.402245	0.000169	0.269691	0.015177	1.921181	0.000107	7.684058	0.000169	0.004278
01/07/2007-18:00:00	2967.569824	55.428043	4491.121094	109.130615	4.370036	2627.425781	0.061799	4.365072	0.000169	1.498534	0.233706	105.568695	0.002537	0.170056	0.000169	0.063016	0.101985	10.764895	0.000316	17.288715	0.000169	0.009439	0.188310	173.780380	0.009112	0.515601	0.000169	0.273041	0.015810	1.920913	0.000107	7.685524	0.000169	0.004333
01/07/2007-21:00:00	2967.927979	55.438866	4491.363770	109.136581	4.505046	2624.266357	0.061663	4.136857	0.000170	1.509229	0.240797	105.454681	0.002532	0.165100	0.000170	0.063513	0.105545	10.765341	0.000316	17.296978	0.000170	0.009512	0.192764	173.257751	0.009084	0.502945	0.000170	0.274885	0.016173	1.919972	0.000107	7.686559	0.000170	0.004361
01/08/2007-00:00:00	2968.264648	55.449142	4491.604492	109.142372	4.172878	2622.674072	0.061709	2.103154	0.000170	1.475967	0.219009	105.388168	0.002533	0.084324	0.000170	0.062046	0.097359	10.765825	0.000316	17.296982	0.000170	0.009265	0.171423	172.941788	0.009067	0.257191	0.000170	0.268025	0.014385	1.917502	0.000106	7.685925	0.000170	0.004250
01/08/2007-03:00:00	2968.689941	55.461388	4491.895508	109.149651	3.808665	2621.118896	0.061751	1.128285	0.000170	1.446929	0.192061	105.322838	0.002534	0.044986	0.000170	0.060702	0.086962	10.763082	0.000316	17.296238	0.000170	0.009032	0.146671	172.650879	0.009051	0.136914	0.000170	0.261443	0.012902	1.914914	0.000106	7.685131	0.000170	0.004144
01/08/2007-06:00:00	2969.218750	55.475918	4492.279785	109.158989	3.634613	2619.448730	0.061784	0.728305	0.000170	1.420030	0.183339	105.252113	0.002534	0.028695	0.000170	0.059434	0.084229	10.755805	0.000316	17.295441	0.000170	0.008822	0.137976	172.363632	0.009034	0.086934	0.000170	0.255118	0.012095	1.912235	0.000106	7.684323	0.000170	0.004046
01/08/2007-09:00:00	2969.843262	55.492474	4492.735352	109.170143	3.500281	2617.743164	0.061811	0.564470	0.000170	1.393456	0.176170	105.179916	0.002534	0.021985	0.000170	0.058179	0.081761	10.745795	0.000316	17.294617	0.000170	0.008606	0.130713	172.082687	0.009018	0.066313	0.000170	0.248872	0.011539	1.909447	0.000106	7.683521	0.000170	0.003950
01/08/2007-12:00:00	2970.527588	55.510368	4493.234863	109.182228	3.437722	2615.996582	0.061840	0.495212	0.000169	1.368816	0.170337	105.106369	0.002533	0.019169	0.000169	0.057008	0.079784	10.733418	0.000315	17.293789	0.000169	0.008408	0.125012	171.807022	0.009002	0.057690	0.000169	0.242927	0.011129	1.906684	0.000105	7.682709	0.000169	0.003859
01/08/2007-15:00:00	2971.200684	55.528114	4493.729004	109.194580	3.327507	2614.355469	0.061871	0.465641	0.000169	1.344565	0.157821	105.042465	0.002534	0.017990	0.000169	0.055859	0.074233	10.725230	0.000315	17.292931	0.000169	0.008215	0.114363	171.543274	0.008986	0.054064	0.000169	0.237165	0.010167	1.904620	0.000105	7.681889	0.000169	0.003772
01/08/2007-18:00:00	2971.693604	55.541748	4494.082520	109.203094	3.221621	2612.847656	0.061891	0.488158	0.000169	1.322391	0.149378	104.977135	0.002533	0.020201	0.000169	0.054839	0.070912	10.720226	0.000315	17.292334	0.000169	0.008061	0.106640	171.273483	0.008969	0.060899	0.000169	0.231908	0.009567	1.902222	0.000105	7.681163	0.000169	0.003699
01/08/2007-21:00:00	2971.959473	55.550510	4494.249512	109.207405	2.949290	2611.705078	0.061918	0.457461	0.000169	1.297410	0.126331	104.931923	0.002533	0.020249	0.000169	0.053691	0.060446	10.729230	0.000316	17.291628	0.000169	0.007885	0.085520	171.022186	0.008951	0.062062	0.000169	0.226121	0.007123	1.901558	0.000105	7.680417	0.000169	0.003616
01/09/2007-00:00:00	2972.209717	55.558933	4494.419434	109.211327	2.990937	2610.322266	0.061945	0.415935	0.000169	1.274416	0.123628	104.869965	0.002533	0.018328	0.000169	0.052656	0.059974	10.729774	0.000316	17.290722	0.000169	0.007746	0.081087	170.765564	0.008935	0.056586	0.000169	0.220800	0.006719	1.898939	0.000105	7.679616	0.000169	0.003547
01/09/2007-03:00:00	2972.547852	55.569416	4494.649902	109.217140	3.075872	2608.848389	0.061966	0.417384	0.000169	1.252622	0.123801	104.804283	0.002533	0.017932	0.000169	0.051643	0.061142	10.727146	0.000316	17.289862	0.000169	0.007590	0.078549	170.513596	0.008919	0.055050	0.000169	0.215745	0.006505	1.896399	0.000104	7.678810	0.000169	0.003473
01/09/2007-06:00:00	2973.007080	55.582378	4494.978516	109.225105	3.144790	2607.307861	0.061986	0.423182	0.000169	1.231833	0.124537	104.737740	0.002532	0.017823	0.000169	0.050674	0.062214	10.721878	0.000316	17.289047	0.000169	0.007437	0.077204	170.266632	0.008904	0.054474	0.000169	0.210951	0.006380	1.893973	0.000104	7.678017	0.000169	0.003402
01/09/2007-09:00:00	2973.573486	55.597717	4495.387695	109.235054	3.202775	2605.718994	0.062002	0.434208	0.000169	1.211687	0.125408	104.669891	0.002532	0.017773	0.000169	0.049733	0.063173	10.713895	0.000316	17.288174	0.000169	0.007287	0.076201	170.025314	0.008888	0.054071	0.000169	0.206313	0.006278	1.891639	0.000104	7.677210	0.000169	0.003334
01/09/2007-12:00:00	2974.199707	55.614380	4495.847168	109.246140	3.226922	2604.112305	0.062014	0.446691	0.000169	1.191902	0.124904	104.602341	0.002531	0.017819	0.000169	0.048809	0.063185	10.704408	0.000316	17.287382	0.000169	0.007140	0.074920	169.787918	0.008872	0.054171	0.000169	0.201801	0.006138	1.889415	0.000104	7.676401	0.000169	0.003267
01/09/2007-15:00:00	2974.832520	55.631123	4496.303711	109.257393	3.256256	2602.512207	0.062026	0.460295	0.000169	1.172913	0.124832	104.535042	0.002531	0.018414	0.000169	0.047929	0.063415	10.694516	0.000315	17.286621	0.000169	0.007001	0.073970	169.553436	0.008856	0.056132	0.000169	0.197497	0.006032	1.887214	0.000104	7.675620	0.000169	0.003204
01/09/2007-18:00:00	2975.331055	55.645077	4496.663574	109.266251	3.303503	2600.982910	0.062036	0.496181	0.000169	1.154908	0.125015	104.468628	0.002530	0.020894	0.000169	0.047112	0.063865	10.687880	0.000315	17.286057	0.000169	0.006875	0.072885	169.315506	0.008840	0.063992	0.000169	0.193484	0.005910	1.884994	0.000103	7.674891	0.000169	0.003147
01/09/2007-21:00:00	2975.683838	55.655796	4496.905273	109.272186	3.359132	2599.599365	0.062051	0.459397	0.000169	1.136185	0.125451	104.406540	0.002530	0.020303	0.000169	0.046271	0.064585	10.685380	0.000315	17.285311	0.000169	0.006746	0.071477	169.084610	0.008824	0.062954	0.000169	0.189408	0.005769	1.882774	0.000103	7.674135	0.000169	0.003087
01/10/2007-00:00:00	2976.041016	55.666603	4497.150391	109.278244	3.439838	2598.003174	0.062033	0.788036	0.000169	1.125383	0.126156	104.341972	0.002528	0.032146	0.000169	0.045777	0.064769	10.684999	0.000315	17.285892	0.000169	0.006674	0.072005	168.830795	0.008808	0.098110	0.000169	0.186891	0.005811	1.881217	0.000103	7.673610	0.000169	0.003053
01/10/2007-03:00:00	2976.520996	55.680199	4497.493164	109.286690	3.536718	2596.297363	0.062006	0.986775	0.000169	1.116428	0.129783	104.274704	0.002527	0.038850	0.000169	0.045361	0.066813	10.681904	0.000315	17.286722	0.000169	0.006614	0.073849	168.575455	0.008792	0.117461	0.000169	0.184722	0.005941	1.879772	0.000103	7.673122	0.000169	0.003024
01/10/2007-06:00:00	2977.151367	55.696743	4497.949707	109.297852	3.540904	2594.524170	0.061978	1.060517	0.000169	1.107528	0.130928	104.206146	0.002525	0.041002	0.000169	0.044952	0.067298	10.675079	0.000315	17.287508	0.000169	0.006554	0.074948	168.324341	0.008777	0.123419	0.000169	0.182626	0.006014	1.878375	0.000103	7.672622	0.000169	0.002996
01/10/2007-09:00:00	2977.915283	55.716415	4498.513184	109.311478	3.495986	2592.697510	0.061957	1.082868	0.000169	1.098386	0.130634	104.135826	0.002524	0.041510	0.000169	0.044543	0.066936	10.664395	0.000315	17.288263	0.000169	0.006492	0.075563	168.076187	0.008762	0.124623	0.000169	0.180573	0.006050	1.877001	0.000103	7.672111	0.000169	0.002969
01/10/2007-12:00:00	2979.249756	55.748161	4499.535156	109.336121	3.206998	2590.914063	0.061962	0.729724	0.000169	1.081175	0.120400	104.067406	0.002524	0.027511	0.000169	0.043785	0.061002	10.641079	0.000314	17.287483	0.000169	0.006371	0.071367	167.869370	0.008749	0.082806	0.000169	0.177109	0.005671	1.875591	0.000102	7.671318	0.000169	0.002918
01/10/2007-15:00:00	2980.547363	55.779118	4500.522949	109.359909	2.875450	2589.311035	0.061973	0.485749	0.000169	1.063545	0.107176	104.002045	0.002523	0.019425	0.000169	0.043033	0.053629	10.618349	0.000314	17.286379	0.000169	0.006252	0.065666	167.669403	0.008737	0.060252	0.000169	0.173671	0.005129	1.874187	0.000102	7.670455	0.000169	0.002867
01/10/2007-18:00:00	2981.183350	55.795811	4500.990234	109.371185	3.002130	2587.106934	0.061873	1.495802	0.000169	1.068185	0.113227	103.921982	0.002520	0.057568	0.000169	0.043204	0.056373	10.610291	0.000313	17.289734	0.000169	0.006279	0.070358	167.366516	0.008718	0.171587	0.000169	0.174029	0.005528	1.873264	0.000102	7.670472	0.000169	0.002879
01/10/2007-21:00:00	2981.577637	55.807327	4501.264648	109.377892	3.115657	2585.439697	0.061841	1.333646	0.000169	1.061657	0.117106	103.852989	0.002518	0.053595	0.000169	0.042934	0.058948	10.606589	0.000313	17.290983	0.000169	0.006241	0.070915	167.105392	0.008702	0.162160	0.000169	0.172580	0.005569	1.871584	0.000102	7.670101	0.000169	0.002862
01/11/2007-00:00:00	2981.967041	55.818798	4501.538574	109.384720	3.143614	2583.916992	0.061818	1.107294	0.000169	1.050865	0.119091	103.790962	0.002517	0.043932	0.000169	0.042463	0.060532	10.603674	0.000313	17.291409	0.000169	0.006172	0.070310	166.869553	0.008688	0.133295	0.000169	0.170319	0.005523	1.869985	0.000102	7.669555	0.000169	0.002830
01/11/2007-03:00:00	2982.497314	55.833458	4501.922852	109.394012	3.126343	2582.357666	0.061802	0.992902	0.000169	1.040400	0.119640	103.728142	0.002516	0.039339	0.000169	0.042020	0.061116	10.597784	0.000313	17.291733	0.000169	0.006105	0.069545	166.638245	0.008674	0.120308	0.000169	0.168273	0.005499	1.868548	0.000102	7.668968	0.000169	0.002799
01/11/2007-06:00:00	2983.199951	55.851654	4502.432617	109.406441	3.080448	2580.732422	0.061784	0.951834	0.000169	1.029300	0.118672	103.664589	0.002514	0.037027	0.000169	0.041548	0.060647	10.588115	0.000313	17.292011	0.000169	0.006031	0.068774	166.412262	0.008661	0.113176	0.000169	0.166127	0.005435	1.867239	0.000102	7.668374	0.000169	0.002767
01/11/2007-09:00:00	2984.604248	55.885292	4503.498047	109.432526	2.780748	2579.088867	0.061791	0.605067	0.000169	1.012566	0.105509	103.602028	0.002514	0.023360	0.000169	0.040828	0.053044	10.563242	0.000312	17.290972	0.000169	0.005916	0.063000	166.226028	0.008650	0.071486	0.000169	0.162954	0.004960	1.866035	0.000102	7.667527	0.000169	0.002719
01/11/2007-12:00:00	2986.019287	55.918934	4504.563965	109.458366	2.440227	2577.567871	0.061802	0.403982	0.000169	0.995031	0.085623	103.545593	0.002514	0.015770	0.000169	0.040077	0.042013	10.540056	0.000312	17.289688	0.000169	0.005799	0.053409	166.048615	0.008639	0.048674	0.000169	0.159622	0.004230	1.864876	0.000101	7.666636	0.000169	0.002668
01/11/2007-15:00:00	2987.429932	55.952587	4505.622070	109.484451	2.171674	2576.108154	0.061814	0.317365	0.000169	0.977972	0.059248	103.502739	0.002514	0.012500	0.000169	0.039347	0.028602	10.522094	0.000311	17.288372	0.000169	0.005689	0.031586	165.889984	0.008630	0.038834	0.000169	0.156360	0.001278	1.866115	0.000102	7.665735	0.000169	0.002619
01/11/2007-18:00:00	2988.720947	55.983448	4506.606934	109.508110	2.241597	2573.967041	0.061741	0.999242	0.000169	0.975693	0.063673	103.425117	0.002511	0.038690	0.000169	0.039328	0.030334	10.496959	0.000310	17.289921	0.000169	0.005712	0.035810	165.645218	0.008615	0.117039	0.000169	0.156004	0.001614	1.865307	0.000101	7.665370	0.000169	0.002635
01/11/2007-21:00:00	2989.411865	56.001438	4507.113770	109.520721	2.377632	2572.289551	0.061712	1.095827	0.000169	0.967845	0.068959	103.358559	0.002510	0.042911	0.000169	0.039023	0.033501	10.484087	0.000310	17.290812	0.000169	0.005661	0.037655	165.409988	0.008601	0.131801	0.000169	0.154615	0.001761	1.863920	0.000101	7.664904	0.000169	0.002615
01/12/2007-00:00:00	2990.107178	56.019623	4507.624023	109.533272	2.373967	2571.011963	0.061722	0.686208	0.000169	0.953463	0.068137	103.304520	0.002510	0.026540	0.000169	0.038398	0.033754	10.471356	0.000310	17.289862	0.000169	0.005565	0.035252	165.226089	0.008590	0.081089	0.000169	0.151840	0.001574	1.862277	0.000101	7.664079	0.000169	0.002572
01/12/2007-03:00:00	2991.001221	56.041828	4508.294922	109.549507	2.218666	2569.737793	0.061731	0.486437	0.000169	0.938220	0.059699	103.253601	0.002509	0.018280	0.000169	0.037732	0.029268	10.457190	0.000309	17.288723	0.000169	0.005464	0.030744	165.051758	0.008579	0.055468	0.000169	0.148912	0.001309	1.860809	0.000101	7.663218	0.000169	0.002527
01/12/2007-06:00:00	2992.413330	56.075459	4509.362305	109.575493	2.045203	2568.233154	0.061736	0.349745	0.000169	0.922385	0.052760	103.193733	0.002509	0.013426	0.000169	0.037054	0.025410	10.428678	0.000309	17.287390	0.000169	0.005361	0.027529	164.884659	0.008569	0.041288	0.000169	0.145959	0.001043	1.859467	0.000101	7.662323	0.000169	0.002481
01/12/2007-09:00:00	2993.826416	56.109047	4510.421875	109.601357	1.981650	2566.722168	0.061742	0.289565	0.000169	0.906691	0.049850	103.133873	0.002508	0.011279	0.000169	0.036386	0.023796	10.399600	0.000308	17.286079	0.000169	0.005257	0.026001	164.720261	0.008560	0.035026	0.000169	0.143070	0.000945	1.858042	0.000101	7.661425	0.000169	0.002436
01/12/2007-12:00:00	2995.235596	56.142712	4511.488281	109.627365	1.933566	2565.581787	0.061755	0.264223	0.000169	0.891107	0.048530	103.088493	0.002508	0.010367	0.000169	0.035725	0.023039	10.388351	0.000308	17.284721	0.000169	0.005164	0.025329	164.561020	0.008550	0.032355	0.000169	0.140235	0.000889	1.856618	0.000101	7.660519	0.000169	0.002391
01/12/2007-15:00:00	2996.643799	56.176430	4512.551758	109.653366	1.872791	2564.616943	0.061770	0.252099	0.000169	0.875647	0.046815	103.050468	0.002508	0.009910	0.000169	0.035072	0.022048	10.392057	0.000308	17.283363	0.000169	0.005081	0.024467	164.406158	0.008541	0.031019	0.000169	0.137437	0.000786	1.855289	0.000101	7.659612	0.000169	0.002348
01/12/2007-18:00:00	2998.055664	56.209984	4513.616699	109.679207	1.796647	2563.657471	0.061783	0.273651	0.000169	0.861376	0.045718	103.010292	0.002508	0.011782	0.000169	0.034493	0.021420	10.395332	0.000308	17.282211	0.000169	0.005003	0.024071	164.246262	0.008532	0.038013	0.000169	0.135009	0.000751	1.853899	0.000100	7.658730	0.000169	0.002310
01/12/2007-21:00:00	2998.850342	56.230221	4514.205078	109.693741	1.679075	2563.238525	0.061804	0.275874	0.000169	0.846627	0.037704	102.993927	0.002509	0.012104	0.000169	0.033891	0.017610	10.420197	0.000309	17.280983	0.000169	0.004925	0.016689	164.096893	0.008523	0.039247	0.000169	0.132486	0.000448	1.852824	0.000100	7.657852	0.000169	0.002269
01/13/2007-00:00:00	2999.622070	56.249866	4514.778809	109.707687	1.709413	2562.707031	0.061825	0.271583	0.000169	0.832581	0.037623	102.971695	0.002509	0.011012	0.000169	0.033321	0.017694	10.441336	0.000310	17.279682	0.000169	0.004870	0.015956	163.948624	0.008514	0.034703	0.000169	0.130004	0.000392	1.851547	0.000100	7.656950	0.000169	0.002231
01/13/2007-03:00:00	3000.764893	56.277668	4515.638672	109.728775	1.697070	2561.939697	0.061838	0.263190	0.000169	0.817787	0.037148	102.941055	0.002509	0.010330	0.000169	0.032708	0.017434	10.452407	0.000310	17.278362	0.000169	0.004794	0.015622	163.803253	0.008505	0.032150	0.000169	0.127459	0.000366	1.850289	0.000100	7.656054	0.000169	0.002190
01/13/2007-06:00:00	3002.175049	56.311275	4516.702637	109.754776	1.651609	2561.037598	0.061847	0.244426	0.000169	0.802968	0.035501	102.906029	0.002509	0.009614	0.000169	0.032099	0.016399	10.456617	0.000310	17.276979	0.000169	0.004713	0.015213	163.661697	0.008497	0.030081	0.000169	0.124956	0.000323	1.849094	0.000100	7.655141	0.000169	0.002150
01/13/2007-09:00:00	3003.585693	56.344959	4517.766602	109.780678	1.633609	2560.128662	0.061855	0.235097	0.000169	0.788493	0.034689	102.871025	0.002509	0.009241	0.000169	0.031505	0.015882	10.460652	0.000311	17.275608	0.000169	0.004633	0.015003	163.522446	0.008489	0.029016	0.000169	0.122523	0.000303	1.847926	0.000100	7.654234	0.000169	0.002111
01/13/2007-12:00:00	3004.995605	56.378582	4518.832031	109.806725	1.581749	2559.276123	0.061863	0.230558	0.000169	0.774332	0.034129	102.836617	0.002508	0.009061	0.000169	0.030926	0.015514	10.465117	0.000311	17.274218	0.000169	0.004554	0.014864	163.385742	0.008481	0.028499	0.000169	0.120154	0.000294	1.846786	0.000100	7.653321	0.000169	0.002073
01/13/2007-15:00:00	3006.409180	56.412247	4519.893066	109.832558	1.445408	2558.524170	0.061872	0.226733	0.000169	0.760439	0.032853	102.803658	0.002508	0.008903	0.000169	0.030358	0.014779	10.470062	0.000311	17.272825	0.000169	0.004477	0.014340	163.252151	0.008473	0.028046	0.000169	0.117839	0.000181	1.845787	0.000100	7.652402	0.000169	0.002037
01/13/2007-18:00:00	3007.816650	56.445854	4520.958496	109.858543	1.032461	2558.053467	0.061876	0.231464	0.000169	0.746290	0.017930	102.784317	0.002508	0.009383	0.000169	0.029787	0.007829	10.481263	0.000311	17.271458	0.000169	0.004400	0.006208	163.126526	0.008463	0.029567	0.000169	0.115513	0.000066	1.844817	0.000099	7.651496	0.000169	0.002000
01/13/2007-21:00:00	3008.699951	56.468002	4521.617188	109.874725	0.923009	2557.708496	0.061879	0.232743	0.000168	0.732590	0.016452	102.765732	0.002507	0.009573	0.000168	0.029229	0.006998	10.502036	0.000312	17.270090	0.000168	0.004329	0.005520	162.995850	0.008453	0.030224	0.000168	0.113223	0.000010	1.843827	0.000099	7.650584	0.000168	0.001964
01/14/2007-00:00:00	3009.529785	56.488831	4522.227539	109.889572	0.962089	2557.281250	0.061900	0.224252	0.000168	0.719898	0.017451	102.747307	0.002508	0.008958	0.000168	0.028715	0.007685	10.523188	0.000313	17.268677	0.000168	0.004266	0.005485	162.868973	0.008445	0.028076	0.000168	0.111126	0.000008	1.842827	0.000099	7.649673	0.000168	0.001931
01/14/2007-03:00:00	3010.641113	56.515995	4523.072754	109.910217	0.951697	2556.684326	0.061911	0.219953	0.000168	0.707114	0.017950	102.722527	0.002508	0.008666	0.000168	0.028201	0.008043	10.536208	0.000313	17.267284	0.000168	0.004202	0.005474	162.744263	0.008438	0.027162	0.000168	0.109054	0.000007	1.841858	0.000099	7.648746	0.000168	0.001899
01/14/2007-06:00:00	3012.048340	56.549614	4524.134277	109.936111	0.928070	2555.887207	0.061915	0.216772	0.000168	0.694348	0.017202	102.691826	0.002508	0.008500	0.000168	0.027690	0.007542	10.541226	0.000313	17.265854	0.000168	0.004135	0.005468	162.621811	0.008431	0.026735	0.000168	0.107018	0.000006	1.840926	0.000099	7.647823	0.000168	0.001867
01/14/2007-09:00:00	3013.463379	56.583286	4525.202637	109.962181	0.914874	2555.093994	0.061919	0.214289	0.000168	0.681766	0.016806	102.661377	0.002507	0.008377	0.000168	0.027188	0.007267	10.546138	0.000314	17.264462	0.000168	0.004067	0.005463	162.501114	0.008423	0.026389	0.000168	0.105030	0.000005	1.840025	0.000099	7.646906	0.000168	0.001835
01/14/2007-12:00:00	3014.871094	56.616863	4526.265137	109.988121	0.904038	2554.315918	0.061921	0.212282	0.000168	0.669429	0.016526	102.631264	0.002507	0.008288	0.000168	0.026698	0.007059	10.551063	0.000314	17.263010	0.000168	0.004000	0.005462	162.382919	0.008416	0.026126	0.000168	0.103098	0.000005	1.839156	0.000099	7.645980	0.000168	0.001805
01/14/2007-15:00:00	3016.288574	56.650524	4527.329590	110.014023	0.823768	2553.617920	0.061923	0.210452	0.000168	0.657143	0.015580	102.602348	0.002507	0.008206	0.000168	0.026211	0.006506	10.556403	0.000314	17.261568	0.000168	0.003934	0.005373	162.266632	0.008408	0.025833	0.000168	0.101188	0.000003	1.838319	0.000099	7.645046	0.000168	0.001775
01/14/2007-18:00:00	3017.691895	56.684124	4528.392578	110.040070	0.672075	2553.000000	0.061910	0.212602	0.000168	0.644486	0.013204	102.575333	0.002506	0.008536	0.000168	0.025711	0.005056	10.562679	0.000314	17.260166	0.000168	0.003867	0.004520	162.151749	0.008398	0.026925	0.000168	0.099234	0.000001	1.837502	0.000099	7.644133	0.000168	0.001744
01/14/2007-21:00:00	3018.411133	56.702724	4528.921387	110.052917	0.748089	2552.715088	0.061917	0.216745	0.000168	0.632623	0.015331	102.561684	0.002505	0.008970	0.000168	0.025240	0.006536	10.586337	0.000315	17.258778	0.000168	0.003808	0.004519	162.037094	0.008389	0.028399	0.000168	0.097376	0.000000	1.836704	0.000098	7.643222	0.000168	0.001715
01/15/2007-00:00:00	3019.122559	56.721188	4529.441406	110.065796	0.816760	2552.441162	0.061936	0.215647	0.000168	0.621777	0.017325	102.548943	0.002506	0.008528	0.000168	0.024810	0.007962	10.609730	0.000316	17.257351	0.000168	0.003756	0.004516	161.926132	0.008384	0.026719	0.000168	0.095691	0.000000	1.835950	0.000098	7.642295	0.000168	0.001689
01/15/2007-03:00:00	3020.024658	56.743553	4530.126465	110.082329	0.837940	2552.068604	0.061945	0.215109	0.000168	0.610883	0.017907	102.533516	0.002506	0.008294	0.000168	0.024383	0.008428	10.629395	0.000317	17.255905	0.000168	0.003704	0.004513	161.817123	0.008378	0.025878	0.000168	0.094024	0.000000	1.835221	0.000098	7.641378	0.000168	0.001663
01/15/2007-06:00:00	3021.435303	56.777161	4531.189453	110.108200	0.790907	2551.397217	0.061948	0.203901	0.000168	0.599945	0.016249	102.508064	0.002506	0.007915	0.000168	0.023957	0.007349	10.635484	0.000317	17.254457	0.000168	0.003649	0.004410	161.710724	0.008372	0.024949	0.000168	0.092382	0.000000	1.834519	0.000098	7.640446	0.000168	0.001637
01/15/2007-09:00:00	3022.840088	56.810871	4532.252930	110.134155	0.765395	2550.722656	0.061949	0.196447	0.000168	0.589224	0.015418	102.481964	0.002506	0.007670	0.000168	0.023540	0.006784	10.641201	0.000317	17.252996	0.000168	0.003594	0.004379	161.605911	0.008366	0.024255	0.000168	0.090779	0.000000	1.833848	0.000098	7.639523	0.000168	0.001612
01/15/2007-12:00:00	3024.258545	56.844414	4533.314453	110.160202	0.739507	2550.059082	0.061951	0.192200	0.000168	0.578706	0.014783	102.456429	0.002505	0.007516	0.000168	0.023133	0.006296	10.646904	0.000317	17.251518	0.000168	0.003538	0.004368	161.502991	0.008360	0.023790	0.000168	0.089214	0.000000	1.833200	0.000098	7.638584	0.000168	0.001588
01/15/2007-15:00:00	3025.667969	56.878189	4534.378418	110.186226	0.714845	2549.409668	0.061949	0.189729	0.000168	0.568267	0.014109	102.431297	0.002505	0.007406	0.000168	0.022728	0.005799	10.652669	0.000317	17.250036	0.000168	0.003483	0.004352	161.401703	0.008353	0.023388	0.000168	0.087666	0.000000	1.832574	0.000098	7.637663	0.000168	0.001563
01/15/2007-18:00:00	3027.079102	56.911701	4535.438477	110.212219	0.684360	2548.766113	0.061920	0.198678	0.000168	0.557231	0.013488	102.405792	0.002503	0.008165	0.000168	0.022302	0.005306	10.658425	0.000318	17.248659	0.000168	0.003426	0.004338	161.299530	0.008342	0.025652	0.000168	0.086034	0.000000	1.831948	0.000098	7.636758	0.000168	0.001537
01/15/2007-21:00:00	3027.791992	56.930126	4535.966309	110.224976	0.720075	2548.609863	0.061909	0.208751	0.000168	0.546885	0.014826	102.396149	0.002502	0.009017	0.000168	0.021903	0.006251	10.683092	0.000318	17.247314	0.000168	0.003375	0.004271	161.197449	0.008332	0.028214	0.000168	0.084490	0.000000	1.831329	0.000098	7.635871	0.000168	0.001513
01/16/2007-00:00:00	3028.487549	56.948292	4536.483398	110.237648	0.858360	2548.451660	0.061993	0.261809	0.000168	0.541473	0.020430	102.391052	0.002507	0.010930	0.000168	0.021706	0.009568	10.708467	0.000320	17.246197	0.000168	0.003356	0.006402	161.098724	0.008341	0.035013	0.000168	0.083716	0.000176	1.831400	0.000098	7.635014	0.000168	0.001503
01/16/2007-03:00:00	3029.236572	56.967522	4537.032227	110.250984	1.002211	2547.836914	0.061934	0.811896	0.000168	0.540552	0.027057	102.373260	0.002505	0.030540	0.000168	0.021679	0.012993	10.733004	0.000320	17.247206	0.000168	0.003364	0.010310	160.955078	0.008331	0.090567	0.000168	0.083602	0.000500	1.831734	0.000098	7.634538	0.000168	0.001504
01/16/2007-06:00:00	3030.483643	56.997356	4537.996582	110.274086	0.985349	2547.158203	0.061918	0.692305	0.000168	0.534898	0.027120	102.351341	0.002504	0.025921	0.000168	0.021475	0.012798	10.745211	0.000321	17.246803	0.000168	0.003344	0.011055	160.840836	0.008325	0.076268	0.000168	0.082859	0.000562	1.831686	0.000098	7.633802	0.000168	0.001495
01/16/2007-09:00:00	3031.897705	57.031040	4539.058594	110.299973	0.831536	2546.635742	0.061921	0.408057	0.000168	0.526666	0.020504	102.332275	0.002504	0.015535	0.000168	0.021161	0.009107	10.753686	0.000321	17.245422	0.000168	0.003303	0.007841	160.746399	0.008319	0.046628	0.000168	0.081653	0.000304	1.831385	0.000098	7.632890	0.000168	0.001476
01/16/2007-12:00:00	3033.310059	57.064655	4540.119629	110.325935	0.766822	2546.068359	0.061924	0.275574	0.000167	0.518127	0.016989	102.311615	0.002504	0.010627	0.000167	0.020833	0.007161	10.761009	0.000321	17.244003	0.000167	0.003261	0.006018	160.654297	0.008314	0.032605	0.000167	0.080390	0.000175	1.830991	0.000098	7.631971	0.000167	0.001457
01/16/2007-15:00:00	3034.720947	57.098278	4541.184082	110.351860	0.744334	2545.478271	0.061925	0.220815	0.000167	0.509645	0.016008	102.289291	0.002504	0.008620	0.000167	0.020510	0.006638	10.767094	0.000321	17.242531	0.000167	0.003218	0.005437	160.562149	0.008309	0.026942	0.000167	0.079153	0.000117	1.830558	0.000098	7.631046	0.000167	0.001437
01/16/2007-18:00:00	3035.575439	57.119682	4541.832031	110.367477	0.925417	2544.323242	0.061778	1.459403	0.000168	0.520496	0.025615	102.254562	0.002500	0.057322	0.000168	0.020980	0.011028	10.791051	0.000322	17.246542	0.000168	0.003301	0.012721	160.352127	0.008293	0.169579	0.000168	0.080975	0.000718	1.831475	0.000098	7.631102	0.000168	0.001474
01/16/2007-21:00:00	3036.206055	57.136333	4542.293457	110.378967	1.123994	2543.146729	0.061594	2.067352	0.000168	0.530131	0.035196	102.220695	0.002494	0.077494	0.000168	0.021345	0.015746	10.817122	0.000322	17.250780	0.000168	0.003373	0.018986	160.139008	0.008273	0.226038	0.000168	0.082189	0.001234	1.832067	0.000098	7.631275	0.000168	0.001503
01/17/2007-00:00:00	3036.824951	57.152874	4542.744141	110.389946	0.979010	2542.956543	0.061602	1.071391	0.000168	0.524493	0.026857	102.211815	0.002494	0.040629	0.000168	0.021130	0.012271	10.833525	0.000322	17.249962	0.000168	0.003345	0.011613	160.033920	0.008268	0.119271	0.000168	0.081306	0.000654	1.831869	0.000098	7.630465	0.000168	0.001490
01/17/2007-03:00:00	3037.498047	57.170464	4543.238770	110.402054	1.071473	2542.254883	0.061594	0.717363	0.000168	0.520478	0.029744	102.181335	0.002494	0.027060	0.000168	0.020976	0.014536	10.828696	0.000322	17.249226	0.000168	0.003323	0.011187	159.918350	0.008262	0.079282	0.000168	0.080658	0.000619	1.831225	0.000098	7.629659	0.000168	0.001482
01/17/2007-06:00:00	3038.232422	57.189404	4543.785156	110.415268	1.114031	2541.488525	0.061590	0.522993	0.000168	0.515145	0.030614	102.148643	0.002493	0.019533	0.000168	0.020766	0.015566	10.818199	0.000322	17.248247	0.000168	0.003290	0.010091	159.809235	0.008256	0.057140	0.000168	0.079821	0.000532	1.830639	0.000098	7.628826	0.000168	0.001469
01/17/2007-09:00:00	3039.318359	57.215660	4544.622559	110.435532	1.011934	2540.643799	0.061594	0.352581	0.000168	0.508092	0.026387	102.114853	0.002493	0.013254	0.000168	0.020489	0.013213	10.802433	0.000322	17.246918	0.000168	0.003246	0.008072	159.710922	0.008252	0.039464	0.000168	0.078745	0.000372	1.830208	0.000098	7.627932	0.000168	0.001452
01/17/2007-12:00:00	3040.731445	57.249325	4545.687988	110.461372	0.883015	2539.694580	0.061598	0.261448	0.000167	0.500971	0.019898	102.078392	0.002493	0.010004	0.000167	0.020211	0.009289	10.779769	0.000321	17.245502	0.000167	0.003202	0.005836	159.616531	0.008248	0.030393	0.000167	0.077666	0.000204	1.829844	0.000097	7.627009	0.000167	0.001434
01/17/2007-15:00:00	3042.143555	57.282974	4546.754395	110.487358	0.841077	2538.767334	0.061600	0.222116	0.000167	0.493611	0.017995	102.041870	0.002493	0.008605	0.000167	0.019925	0.008182	10.759641	0.000321	17.244068	0.000167	0.003157	0.004955	159.523148	0.008243	0.026476	0.000167	0.076555	0.000131	1.829429	0.000097	7.626088	0.000167	0.001416
01/17/2007-18:00:00	3042.877930	57.302006	4547.296387	110.500771	0.932573	2538.081787	0.061603	0.282328	0.000167	0.487227	0.021118	102.011421	0.002493	0.011409	0.000167	0.019685	0.010464	10.750690	0.000320	17.243021	0.000167	0.003117	0.004955	159.418808	0.008238	0.035595	0.000167	0.075652	0.000130	1.828911	0.000097	7.625237	0.000167	0.001402
01/17/2007-21:00:00	3043.505615	57.318550	4547.756836	110.511986	1.038581	2537.329834	0.061596	0.350857	0.000167	0.481675	0.024311	101.977608	0.002492	0.014641	0.000167	0.019473	0.012816	10.740541	0.000320	17.242146	0.000167	0.003084	0.004857	159.307327	0.008232	0.046038	0.000167	0.074842	0.000121	1.828347	0.000097	7.624433	0.000167	0.001389
01/18/2007-00:00:00	3044.127197	57.335102	4548.212891	110.523170	1.159106	2536.308594	0.061546	0.713240	0.000167	0.480021	0.029088	101.937233	0.002490	0.027773	0.000167	0.019416	0.015646	10.730326	0.000320	17.242655	0.000167	0.003077	0.006620	159.170197	0.008223	0.083401	0.000167	0.074593	0.000269	1.828144	0.000097	7.623876	0.000167	0.001387
01/18/2007-03:00:00	3044.786865	57.352413	4548.703613	110.535164	1.269488	2535.151367	0.061476	0.991085	0.000167	0.480110	0.033757	101.893944	0.002488	0.037124	0.000167	0.019419	0.018187	10.719351	0.000319	17.243608	0.000167	0.003079	0.008997	159.025604	0.008213	0.108862	0.000167	0.074544	0.000469	1.828115	0.000097	7.623422	0.000167	0.001389
01/18/2007-06:00:00	3045.509277	57.371006	4549.231934	110.548073	1.349961	2534.019531	0.061420	1.037536	0.000167	0.479802	0.037543	101.851700	0.002486	0.038675	0.000167	0.019410	0.020165	10.707315	0.000319	17.244337	0.000167	0.003079	0.011129	158.887115	0.008204	0.112914	0.000167	0.074458	0.000650	1.828134	0.000097	7.622902	0.000167	0.001391
01/18/2007-09:00:00	3046.339844	57.392044	4549.862305	110.563240	1.371546	2532.955566	0.061394	0.908091	0.000167	0.477817	0.039173	101.812035	0.002485	0.033640	0.000167	0.019343	0.020931	10.693400	0.000318	17.244396	0.000167	0.003070	0.012321	158.763580	0.008197	0.098325	0.000167	0.074198	0.000754	1.828164	0.000097	7.622272	0.000167	0.001388
01/18/2007-12:00:00	3047.575195	57.421654	4550.813477	110.586006	1.182417	2531.989502	0.061396	0.547893	0.000167	0.472869	0.032173	101.774170	0.002485	0.021175	0.000167	0.019163	0.016778	10.671885	0.000318	17.243248	0.000167	0.003040	0.009721	158.665909	0.008193	0.063428	0.000167	0.073533	0.000585	1.828050	0.000097	7.621412	0.000167	0.001378
01/18/2007-15:00:00	3048.814453	57.451149	4551.754395	110.608528	1.137154	2530.980469	0.061397	0.367235	0.000167	0.467261	0.030204	101.734100	0.002485	0.015009	0.000167	0.018958	0.015592	10.648784	0.000317	17.241985	0.000167	0.003007	0.009201	158.570374	0.008189	0.046159	0.000167	0.072761	0.000545	1.827840	0.000097	7.620518	0.000167	0.001366
01/18/2007-18:00:00	3049.542480	57.470009	4552.292480	110.621819	1.240308	2530.000244	0.061338	0.684717	0.000167	0.468841	0.034146	101.695656	0.002483	0.028787	0.000167	0.019035	0.017602	10.637996	0.000316	17.242498	0.000167	0.003020	0.011557	158.437057	0.008180	0.086308	0.000167	0.073006	0.000753	1.828092	0.000097	7.619953	0.000167	0.001373
01/18/2007-21:00:00	3050.192871	57.487236	4552.769531	110.633583	1.364751	2528.886963	0.061236	1.005475	0.000167	0.471303	0.039317	101.655258	0.002479	0.039045	0.000167	0.019115	0.020319	10.629165	0.000316	17.243584	0.000167	0.003035	0.014397	158.294785	0.008169	0.113253	0.000167	0.073194	0.000987	1.828368	0.000097	7.619545	0.000167	0.001380
01/19/2007-00:00:00	3050.841797	57.504269	4553.251465	110.645264	1.432502	2528.026855	0.061217	0.750605	0.000167	0.469201	0.041486	101.618385	0.002479	0.030495	0.000167	0.019045	0.021851	10.618830	0.000315	17.243246	0.000167	0.003027	0.014453	158.176422	0.008163	0.090303	0.000167	0.072914	0.000994	1.828136	0.000097	7.618839	0.000167	0.001378
01/19/2007-03:00:00	3051.514893	57.522083	4553.750488	110.657570	1.455375	2527.142090	0.061197	0.649472	0.000167	0.467645	0.042599	101.581543	0.002478	0.026128	0.000167	0.018980	0.022763	10.607966	0.000315	17.242826	0.000167	0.003016	0.014227	158.062607	0.008157	0.076672	0.000167	0.072598	0.000986	1.827911	0.000097	7.618101	0.000167	0.001375
01/19/2007-06:00:00	3052.240479	57.540771	4554.283203	110.670517	1.449827	2526.327881	0.061186	0.542347	0.000167	0.464715	0.042141	101.547356	0.002477	0.022014	0.000167	0.018865	0.022686	10.597003	0.000315	17.242126	0.000167	0.002998	0.013548	157.956390	0.008151	0.064802	0.000167	0.072113	0.000943	1.827780	0.000097	7.617333	0.000167	0.001368
01/19/2007-09:00:00	3053.041992	57.561134	4554.886230	110.685081	1.400232	2525.535889	0.061185	0.463589	0.000167	0.461081	0.040339	101.514473	0.002477	0.018460	0.000167	0.018724	0.021743	10.585279	0.000314	17.241230	0.000167	0.002976	0.012589	157.856400	0.008147	0.054107	0.000167	0.071550	0.000868	1.827706	0.000097	7.616512	0.000167	0.001359
01/19/2007-12:00:00	3054.023926	57.585213	4555.639648	110.703308	1.281458	2524.752686	0.061194	0.322080	0.000167	0.455765	0.035269	101.482445	0.002477	0.012981	0.000167	0.018519	0.018970	10.570731	0.000314	17.239882	0.000167	0.002943	0.010168	157.766830	0.008143	0.038782	0.000167	0.070766	0.000688	1.827567	0.000097	7.615609	0.000167	0.001346
01/19/2007-15:00:00	3054.891113	57.606945	4556.296875	110.719284	1.315349	2523.943604	0.061202	0.278735	0.000167	0.450596	0.035226	101.448448	0.002477	0.011712	0.000167	0.018325	0.019152	10.556327	0.000314	17.238615	0.000167	0.002913	0.009615	157.673248	0.008139	0.035838	0.000167	0.070029	0.000646	1.827330	0.000097	7.614725	0.000167	0.001334
01/19/2007-18:00:00	3055.561523	57.624432	4556.791504	110.731224	1.441729	2522.604736	0.061095	1.093107	0.000167	0.453847	0.040058	101.400368	0.002473	0.041740	0.000167	0.018460	0.021500	10.547523	0.000313	17.240644	0.000167	0.002935	0.012863	157.505356	0.008126	0.123095	0.000167	0.070486	0.000929	1.827629	0.000097	7.614480	0.000167	0.001344
01/19/2007-21:00:00	3056.097900	57.639141	4557.185547	110.740753	1.569546	2521.373291	0.061037	1.296944	0.000167	0.452836	0.044148	101.354271	0.002471	0.047540	0.000167	0.018427	0.023984	10.540689	0.000313	17.242104	0.000167	0.002933	0.014251	157.347809	0.008115	0.140601	0.000167	0.070323	0.001040	1.827407	0.000097	7.614172	0.000167	0.001344
01/20/2007-00:00:00	3056.637207	57.653851	4557.582520	110.750549	1.571295	2520.597900	0.061018	0.874054	0.000167	0.451083	0.045162	101.321449	0.002471	0.033099	0.000167	0.018356	0.024825	10.535255	0.000313	17.241684	0.000167	0.002922	0.013869	157.235138	0.008109	0.098437	0.000167	0.069984	0.001012	1.827257	0.000097	7.613453	0.000167	0.001339
01/20/2007-03:00:00	3057.247559	57.670216	4558.029785	110.761452	1.531604	2519.833252	0.060990	0.684009	0.000167	0.449122	0.044731	101.289833	0.002470	0.026180	0.000167	0.018274	0.024695	10.529237	0.000312	17.241146	0.000167	0.002910	0.013269	157.128876	0.008103	0.077150	0.000167	0.069614	0.000966	1.827229	0.000097	7.612719	0.000167	0.001334
01/20/2007-06:00:00	3057.954102	57.688530	4558.560059	110.774368	1.535955	2519.028076	0.060971	0.579917	0.000167	0.446762	0.044595	101.256897	0.002469	0.022402	0.000167	0.018180	0.024696	10.520747	0.000312	17.240484	0.000167	0.002896	0.013000	157.025955	0.008098	0.065286	0.000167	0.069206	0.000947	1.827218	0.000097	7.611936	0.000167	0.001328
01/20/2007-09:00:00	3059.062256	57.715233	4559.412109	110.794800	1.442117	2518.066162	0.060971	0.431562	0.000167	0.442279	0.040737	101.220413	0.002469	0.016094	0.000167	0.017997	0.022317	10.503999	0.000312	17.239325	0.000167	0.002868	0.011842	156.936554	0.008094	0.046402	0.000167	0.068481	0.000852	1.827166	0.000097	7.611085	0.000167	0.001316
01/20/2007-12:00:00	3060.471191	57.748829	4560.475098	110.820915	1.149423	2517.119629	0.060978	0.295371	0.000167	0.436825	0.024981	101.185631	0.002469	0.011213	0.000167	0.017779	0.012835	10.482176	0.000311	17.237896	0.000167	0.002831	0.006540	156.852982	0.008091	0.033060	0.000167	0.067633	0.000422	1.827152	0.000097	7.610178	0.000167	0.001302
01/20/2007-15:00:00	3061.880127	57.782501	4561.542969	110.846863	1.107307	2516.010986	0.060980	0.256375	0.000167	0.431813	0.023743	101.140724	0.002469	0.010140	0.000167	0.017587	0.012054	10.454545	0.000310	17.236555	0.000167	0.002802	0.006185	156.763977	0.008087	0.030436	0.000167	0.066878	0.000394	1.826828	0.000097	7.609273	0.000167	0.001289
01/20/2007-18:00:00	3062.574951	57.800491	4562.052734	110.859322	1.267948	2514.567627	0.060876	1.210676	0.000167	0.436289	0.030682	101.092140	0.002465	0.042756	0.000167	0.017766	0.015697	10.446145	0.000310	17.238861	0.000167	0.002828	0.010134	156.597366	0.008075	0.123313	0.000167	0.067512	0.000719	1.827192	0.000097	7.609086	0.000167	0.001303
01/20/2007-21:00:00	3063.078613	57.814526	4562.420410	110.868256	1.404812	2513.666504	0.060851	0.970084	0.000167	0.434691	0.034960	101.054367	0.002464	0.035950	0.000167	0.017705	0.018677	10.440616	0.000310	17.239029	0.000167	0.002822	0.010532	156.471115	0.008067	0.106737	0.000167	0.067226	0.000750	1.826826	0.000097	7.608510	0.000167	0.001301
01/21/2007-00:00:00	3063.570801	57.828266	4562.785156	110.877220	1.313166	2513.137695	0.060851	0.602247	0.000167	0.430963	0.030312	101.030434	0.002464	0.022285	0.000167	0.017548	0.016240	10.440118	0.000310	17.237970	0.000167	0.002799	0.007564	156.377289	0.008063	0.066465	0.000167	0.066576	0.000509	1.826561	0.000097	7.607673	0.000167	0.001290
01/21/2007-03:00:00	3064.141846	57.843662	4563.201172	110.887398	1.284450	2512.536377	0.060854	0.438417	0.000167	0.426332	0.027440	101.004265	0.002464	0.015967	0.000167	0.017360	0.014923	10.437071	0.000310	17.236809	0.000167	0.002773	0.005783	156.285797	0.008059	0.047989	0.000167	0.065813	0.000367	1.826277	0.000097	7.606817	0.000167	0.001277
01/21/2007-06:00:00	3064.810059	57.861210	4563.695801	110.899406	1.331270	2511.838135	0.060855	0.362054	0.000167	0.421722	0.028083	100.973877	0.002464	0.012988	0.000167	0.017172	0.015624	10.429921	0.000309	17.235609	0.000167	0.002746	0.005166	156.196182	0.008055	0.038747	0.000167	0.065064	0.000322	1.825987	0.000097	7.605953	0.000167	0.001264
01/21/2007-09:00:00	3065.614258	57.881626	4564.301270	110.914276	1.319321	2511.110596	0.060863	0.306219	0.000167	0.416769	0.026469	100.944427	0.002464	0.010909	0.000167	0.016971	0.014677	10.421135	0.000309	17.234306	0.000167	0.002715	0.004502	156.111206	0.008051	0.032318	0.000167	0.064284	0.000266	1.825799	0.000097	7.605071	0.000167	0.001250
01/21/2007-12:00:00	3066.955078	57.913479	4565.333008	110.938919	1.226801	2510.094238	0.060866	0.239331	0.000167	0.411559	0.022155	100.904488	0.002464	0.008847	0.000167	0.016763	0.012005	10.398602	0.000309	17.232830	0.000167	0.002682	0.003475	156.029373	0.008048	0.026610	0.000167	0.063487	0.000184	1.825573	0.000097	7.604154	0.000167	0.001235
01/21/2007-15:00:00	3068.275391	57.944885	4566.338379	110.963142	1.200627	2509.045166	0.060865	0.223148	0.000167	0.406612	0.021266	100.862404	0.002463	0.008434	0.000167	0.016567	0.011525	10.374912	0.000308	17.231394	0.000167	0.002649	0.003208	155.946533	0.008044	0.025367	0.000167	0.062735	0.000161	1.825294	0.000097	7.603244	0.000167	0.001222
01/21/2007-18:00:00	3068.948486	57.962566	4566.839355	110.975273	1.309388	2508.314697	0.060854	0.311783	0.000167	0.402955	0.024729	100.831253	0.002463	0.011792	0.000167	0.016415	0.013919	10.366555	0.000308	17.230389	0.000167	0.002624	0.003558	155.854919	0.008039	0.035671	0.000167	0.062134	0.000190	1.825082	0.000097	7.602429	0.000167	0.001212
01/21/2007-21:00:00	3069.469727	57.976913	4567.220215	110.984764	1.400581	2507.736816	0.060858	0.292469	0.000167	0.398147	0.026993	100.803589	0.002462	0.011830	0.000167	0.016224	0.015688	10.362791	0.000308	17.229261	0.000167	0.002597	0.003353	155.764252	0.008034	0.037980	0.000167	0.061401	0.000175	1.824753	0.000097	7.601599	0.000167	0.001199
01/22/2007-00:00:00	3069.983887	57.991100	4567.596680	110.993881	1.405180	2507.241211	0.060862	0.267325	0.000167	0.393484	0.025478	100.779900	0.002462	0.010354	0.000167	0.016036	0.014759	10.361511	0.000308	17.227900	0.000167	0.002569	0.002776	155.680786	0.008030	0.032884	0.000167	0.060672	0.000141	1.824523	0.000097	7.600710	0.000167	0.001186
01/22/2007-03:00:00	3070.552979	58.006569	4568.020508	111.004242	1.498624	2506.666260	0.060864	0.230345	0.000167	0.389080	0.028190	100.753075	0.002462	0.009162	0.000167	0.015862	0.016817	10.357079	0.000308	17.226524	0.000167	0.002545	0.002789	155.599686	0.008026	0.028873	0.000167	0.060003	0.000146	1.824335	0.000097	7.599811	0.000167	0.001175
01/22/2007-06:00:00	3071.211182	58.023876	4568.506348	111.016258	1.586080	2506.028076	0.060864	0.225236	0.000167	0.384905	0.030429	100.724716	0.002462	0.009104	0.000167	0.015698	0.018438	10.350729	0.000307	17.225126	0.000167	0.002520	0.002929	155.519348	0.008023	0.028130	0.000167	0.059383	0.000162	1.824207	0.000097	7.598925	0.000167	0.001164
01/22/2007-09:00:00	3071.939453	58.042835	4569.051758	111.029533	1.651316	2505.321533	0.060861	0.267142	0.000167	0.380977	0.032153	100.695000	0.002462	0.010232	0.000167	0.015542	0.019567	10.342629	0.000307	17.223894	0.000167	0.002497	0.003294	155.437561	0.008019	0.030727	0.000167	0.058796	0.000193	1.824142	0.000097	7.598055	0.000167	0.001154
01/22/2007-12:00:00	3072.900635	58.066441	4569.783691	111.047142	1.570873	2504.599854	0.060862	0.241119	0.000166	0.376586	0.026839	100.667450	0.002462	0.008927	0.000166	0.015366	0.015864	10.333239	0.000307	17.222481	0.000166	0.002470	0.003012	155.361603	0.008016	0.026593	0.000166	0.058123	0.000174	1.824111	0.000097	7.597146	0.000166	0.001142
01/22/2007-15:00:00	3073.793213	58.088696	4570.459961	111.063622	1.529064	2503.924561	0.060865	0.212814	0.000166	0.372313	0.024794	100.638443	0.002461	0.008263	0.000166	0.015199	0.014823	10.322964	0.000307	17.221027	0.000166	0.002446	0.001809	155.285370	0.008012	0.025274	0.000166	0.057476	0.000099	1.824021	0.000097	7.596242	0.000166	0.001131
01/22/2007-18:00:00	3074.389404	58.104671	4570.901367	111.074318	1.654168	2503.158936	0.060837	0.440585	0.000166	0.370144	0.029000	100.606819	0.002460	0.016454	0.000166	0.015115	0.017551	10.317670	0.000306	17.220486	0.000166	0.002437	0.002775	155.187332	0.008006	0.049135	0.000166	0.057131	0.000179	1.823987	0.000097	7.595518	0.000166	0.001126
01/22/2007-21:00:00	3074.778320	58.116287	4571.182129	111.081322	1.785683	2502.677002	0.060841	0.327436	0.000166	0.366189	0.032852	100.580971	0.002460	0.014082	0.000166	0.014964	0.020420	10.317689	0.000306	17.219307	0.000166	0.002418	0.002695	155.100906	0.008002	0.044101	0.000166	0.056555	0.000174	1.823751	0.000097	7.594691	0.000166	0.001117
01/23/2007-00:00:00	3075.152100	58.127480	4571.445801	111.087837	1.735287	2502.338135	0.060846	0.247530	0.000166	0.362146	0.028821	100.562202	0.002460	0.010610	0.000166	0.014804	0.017352	10.322041	0.000307	17.217882	0.000166	0.002395	0.002088	155.023895	0.007998	0.033186	0.000166	0.055947	0.000129	1.823617	0.000097	7.593806	0.000166	0.001107
01/23/2007-03:00:00	3075.610840	58.140560	4571.783691	111.096260	1.808402	2501.875000	0.060851	0.215110	0.000166	0.358343	0.029722	100.539703	0.002460	0.009062	0.000166	0.014655	0.018181	10.323017	0.000307	17.216471	0.000166	0.002376	0.001863	154.948517	0.007995	0.027898	0.000166	0.055378	0.000116	1.823508	0.000097	7.592900	0.000166	0.001097
01/23/2007-06:00:00	3076.180908	58.156013	4572.201660	111.106453	1.873885	2501.323486	0.060854	0.218804	0.000166	0.354643	0.031383	100.513824	0.002460	0.008805	0.000166	0.014509	0.019445	10.320946	0.000307	17.215057	0.000166	0.002357	0.001881	154.873474	0.007992	0.026397	0.000166	0.054826	0.000116	1.823414	0.000097	7.592001	0.000166	0.001088
01/23/2007-09:00:00	3076.852295	58.173550	4572.699707	111.118706	1.797515	2500.834961	0.060859	0.226253	0.000166	0.351054	0.030030	100.488670	0.002460	0.008841	0.000166	0.014368	0.018584	10.318086	0.000307	17.213697	0.000166	0.002337	0.001668	154.798798	0.007988	0.026089	0.000166	0.054290	0.000109	1.823347	0.000097	7.591122	0.000166	0.001079
01/23/2007-12:00:00	3077.637939	58.193878	4573.301758	111.133263	1.721610	2500.246094	0.060862	0.230416	0.000166	0.347620	0.028764	100.461067	0.002460	0.008892	0.000166	0.014232	0.017598	10.311858	0.000306	17.212322	0.000166	0.002318	0.001713	154.724426	0.007985	0.026084	0.000166	0.053769	0.000113	1.823286	0.000096	7.590221	0.000166	0.001071
01/23/2007-15:00:00	3078.404541	58.213436	4573.870605	111.147102	1.715336	2499.621338	0.060862	0.233233	0.000166	0.344206	0.029108	100.432549	0.002459	0.008969	0.000166	0.014097	0.017791	10.305052	0.000306	17.210972	0.000166	0.002298	0.001784	154.650650	0.007981	0.026253	0.000166	0.053257	0.000120	1.823227	0.000096	7.589347	0.000166	0.001062
01/23/2007-18:00:00	3078.941406	58.228146	4574.267090	111.156807	1.699605	2499.164551	0.060858	0.252672	0.000166	0.340902	0.029854	100.408051	0.002459	0.010452	0.000166	0.013967	0.018262	10.304300	0.000306	17.209745	0.000166	0.002281	0.001880	154.572479	0.007976	0.030758	0.000166	0.052754	0.000130	1.823127	0.000096	7.588511	0.000166	0.001055
01/23/2007-21:00:00	3079.247803	58.237862	4574.486816	111.162239	1.724697	2498.829346	0.060849	0.248211	0.000166	0.337350	0.029941	100.388000	0.002458	0.011532	0.000166	0.013829	0.018471	10.310648	0.000306	17.208574	0.000166	0.002266	0.001679	154.492294	0.007969	0.034680	0.000166	0.052217	0.000114	1.822950	0.000096	7.587692	0.000166	0.001047
01/24/2007-00:00:00	3079.536621	58.247223	4574.691406	111.167336	1.632464	2498.666748	0.060863	0.194204	0.000166	0.333694	0.025587	100.375122	0.002458	0.008395	0.000166	0.013685	0.015723	10.320934	0.000307	17.207039	0.000166	0.002247	0.000923	154.423279	0.007966	0.025364	0.000166	0.051672	0.000053	1.822889	0.000096	7.586773	0.000166	0.001038
01/24/2007-03:00:00	3079.930908	58.258923	4574.979980	111.174301	1.550263	2498.455078	0.060875	0.162990	0.000166	0.330094	0.023821	100.359123	0.002458	0.006664	0.000166	0.013544	0.014512	10.328508	0.000307	17.205442	0.000166	0.002231	0.000668	154.355591	0.007963	0.020327	0.000166	0.051131	0.000031	1.822822	0.000096	7.585845	0.000166	0.001029
01/24/2007-06:00:00	3080.457764	58.273438	4575.367188	111.183929	1.390784	2498.220459	0.060886	0.149200	0.000166	0.326460	0.021016	100.341064	0.002458	0.005928	0.000166	0.013402	0.012423	10.333260	0.000307	17.203831	0.000166	0.002212	0.000534	154.288589	0.007960	0.018299	0.000166	0.050593	0.000019	1.822754	0.000096	7.584904	0.000166	0.001020
01/24/2007-09:00:00	3081.099121	58.290333	4575.839844	111.195618	1.184985	2497.953613	0.060896	0.142202	0.000166	0.322856	0.017602	100.320862	0.002458	0.005579	0.000166	0.013259	0.009819	10.335025	0.000307	17.202223	0.000166	0.002192	0.000456	154.221985	0.007957	0.017368	0.000166	0.050062	0.000013	1.822693	0.000096	7.583968	0.000166	0.001011
01/24/2007-12:00:00	3081.812988	58.308922	4576.366699	111.208473	0.962956	2497.656006	0.060905	0.138746	0.000166	0.319290	0.013691	100.299942	0.002458	0.005414	0.000166	0.013119	0.006879	10.334694	0.000307	17.200615	0.000166	0.002171	0.000364	154.156235	0.007954	0.016923	0.000166	0.049538	0.000009	1.822640	0.000096	7.583040	0.000166	0.001002
01/24/2007-15:00:00	3082.507813	58.327023	4576.888672	111.221115	0.538618	2497.581543	0.060912	0.136063	0.000166	0.315728	0.008532	100.281013	0.002458	0.005260	0.000166	0.012977	0.003881	10.334511	0.000307	17.198997	0.000166	0.002150	0.000250	154.091400	0.007950	0.016292	0.000166	0.049009	0.000002	1.822595	0.000096	7.582102	0.000166	0.000992
01/24/2007-18:00:00	3082.977539	58.340324	4577.229980	111.229622	0.475648	2497.308350	0.060881	0.154037	0.000165	0.311838	0.007712	100.261986	0.002456	0.006788	0.000165	0.012824	0.003143	10.338893	0.000307	17.197535	0.000165	0.002130	0.000216	154.022034	0.007939	0.021039	0.000165	0.048429	0.000000	1.822507	0.000096	7.581224	0.000165	0.000983
01/24/2007-21:00:00	3083.141602	58.346912	4577.348145	111.232346	0.479526	2497.151367	0.060842	0.204452	0.000165	0.308184	0.008545	100.245499	0.002453	0.010842	0.000165	0.012684	0.003755	10.351257	0.000307	17.196442	0.000165	0.002116	0.000203	153.942322	0.007927	0.033854	0.000165	0.047896	0.000000	1.822321	0.000096	7.580443	0.000165	0.000975
01/25/2007-00:00:00	3083.288330	58.353241	4577.448242	111.234695	0.083470	2497.449951	0.060868	0.167130	0.000165	0.305044	0.002388	100.240074	0.002454	0.007805	0.000165	0.012562	0.001792	10.367711	0.000308	17.194845	0.000165	0.002100	0.000003	153.877823	0.007926	0.024017	0.000165	0.047439	0.000000	1.822286	0.000096	7.579526	0.000165	0.000968
01/25/2007-03:00:00	3083.588867	58.362751	4577.668457	111.240051	0.083203	2497.237305	0.060879	0.143389	0.000165	0.301892	0.002433	100.225349	0.002454	0.006064	0.000165	0.012439	0.001829	10.378335	0.000308	17.193214	0.000165	0.002085	0.000002	153.815231	0.007923	0.018436	0.000165	0.046985	0.000000	1.822269	0.000096	7.578588	0.000165	0.000960
01/25/2007-06:00:00	3084.065430	58.376228	4578.020020	111.248680	0.074189	2496.897461	0.060885	0.133142	0.000165	0.298765	0.002153	100.206238	0.002454	0.005355	0.000165	0.012316	0.001635	10.383917	0.000309	17.191563	0.000165	0.002069	0.000002	153.753235	0.007921	0.016333	0.000165	0.046533	0.000000	1.822262	0.000096	7.577656	0.000165	0.000952
01/25/2007-09:00:00	3084.698486	58.392952	4578.487793	111.260201	0.057845	2496.459229	0.060889	0.128084	0.000165	0.295672	0.001705	100.183647	0.002454	0.005052	0.000165	0.012195	0.001303	10.384888	0.000309	17.189934	0.000165	0.002052	0.000001	153.691360	0.007918	0.015479	0.000165	0.046086	0.000000	1.822262	0.000096	7.576717	0.000165	0.000945
01/25/2007-12:00:00	3085.431885	58.411850	4579.034180	111.273613	0.043419	2495.946045	0.060890	0.125815	0.000165	0.292618	0.001204	100.159187	0.002454	0.004931	0.000165	0.012075	0.000926	10.382509	0.000309	17.188309	0.000165	0.002035	0.000001	153.630280	0.007916	0.015203	0.000165	0.045646	0.000000	1.822267	0.000096	7.575782	0.000165	0.000937
01/25/2007-15:00:00	3086.149902	58.430504	4579.569824	111.286682	0.023270	2495.467041	0.060886	0.124430	0.000165	0.289534	0.000603	100.135651	0.002454	0.004858	0.000165	0.011954	0.000466	10.380070	0.000308	17.186653	0.000165	0.002017	0.000001	153.569656	0.007912	0.014961	0.000165	0.045196	0.000000	1.822281	0.000096	7.574847	0.000165	0.000930
01/25/2007-18:00:00	3086.630371	58.444012	4579.928223	111.295174	0.018893	2495.130127	0.060829	0.154357	0.000165	0.285892	0.000532	100.115479	0.002451	0.007293	0.000165	0.011814	0.000407	10.384044	0.000308	17.185276	0.000165	0.001999	0.000001	153.501587	0.007899	0.022748	0.000165	0.044677	0.000000	1.822226	0.000096	7.573994	0.000165	0.000922
01/25/2007-21:00:00	3086.797363	58.450710	4580.045898	111.297966	0.039428	2494.965088	0.060774	0.206813	0.000165	0.282683	0.001353	100.098854	0.002448	0.011477	0.000165	0.011695	0.001019	10.396847	0.000308	17.184212	0.000165	0.001988	0.000001	153.423553	0.007886	0.036013	0.000165	0.044227	0.000000	1.822083	0.000096	7.573225	0.000165	0.000915
01/26/2007-00:00:00	3086.941650	58.456848	4580.146973	111.300522	0.067166	2494.835205	0.060790	0.191699	0.000165	0.280256	0.002381	100.085266	0.002448	0.010215	0.000165	0.011605	0.001773	10.411101	0.000309	17.182837	0.000165	0.001979	0.000054	153.355362	0.007884	0.031906	0.000165	0.043889	0.000004	1.822054	0.000096	7.572374	0.000165	0.000911
01/26/2007-03:00:00	3087.215576	58.465939	4580.342773	111.305237	0.093586	2494.615234	0.060800	0.172904	0.000165	0.277724	0.003282	100.069046	0.002448	0.008773	0.000165	0.011510	0.002437	10.422157	0.000309	17.181374	0.000165	0.001969	0.000110	153.291000	0.007882	0.027291	0.000165	0.043542	0.000009	1.822060	0.000096	7.571497	0.000165	0.000906
01/26/2007-06:00:00	3087.650635	58.478386	4580.664063	111.313179	0.145571	2494.258301	0.060810	0.156127	0.000165	0.275183	0.005434	100.048508	0.002449	0.007528	0.000165	0.011414	0.004072	10.427692	0.000310	17.179878	0.000165	0.001958	0.000189	153.228745	0.007881	0.023520	0.000165	0.043193	0.000016	1.822103	0.000096	7.570604	0.000165	0.000900
01/26/2007-09:00:00	3088.220459	58.493774	4581.092285	111.323486	0.198128	2493.804932	0.060827	0.139143	0.000165	0.272681	0.007530	100.025429	0.002449	0.006286	0.000165	0.011319	0.005646	10.429009	0.000310	17.178261	0.000165	0.001945	0.000334	153.169434	0.007883	0.019798	0.000165	0.042853	0.000028	1.822196	0.000096	7.569669	0.000165	0.000895
01/26/2007-12:00:00	3088.879150	58.511143	4581.577637	111.335281	0.233850	2493.320557	0.060843	0.126968	0.000165	0.270172	0.008740	100.001923	0.002450	0.005427	0.000165	0.011223	0.006572	10.427919	0.000310	17.176641	0.000165	0.001931	0.000411	153.111496	0.007884	0.017313	0.000165	0.042510	0.000034	1.822316	0.000096	7.568745	0.000165	0.000889
01/26/2007-15:00:00	3089.542236	58.528496	4582.067383	111.347336	0.262259	2492.845703	0.060859	0.124684	0.000165	0.267708	0.009936	99.978394	0.002451	0.005291	0.000165	0.011130	0.007451	10.426188	0.000310	17.175039	0.000165	0.001918	0.000519	153.053268	0.007885	0.016981	0.000165	0.042174	0.000043	1.822427	0.000096	7.567820	0.000165	0.000884
01/26/2007-18:00:00	3090.083008	58.543423	4582.470215	111.357254	0.301874	2492.412354	0.060870	0.162037	0.000165	0.265524	0.011404	99.954239	0.002452	0.008264	0.000165	0.011053	0.008543	10.426987	0.000310	17.173729	0.000165	0.001910	0.000599	152.985535	0.007885	0.026385	0.000165	0.041893	0.000049	1.822447	0.000096	7.566985	0.000165	0.000880
01/26/2007-21:00:00	3090.495850	58.555435	4582.777344	111.364708	0.321178	2492.078857	0.060874	0.186301	0.000165	0.263355	0.011481	99.933716	0.002452	0.010088	0.000165	0.010976	0.008591	10.432453	0.000310	17.172487	0.000165	0.001903	0.000510	152.916260	0.007882	0.032031	0.000165	0.041614	0.000042	1.822428	0.000096	7.566175	0.000165	0.000877
01/27/2007-00:00:00	3090.914063	58.567589	4583.083984	111.372322	0.287045	2491.840088	0.060880	0.151065	0.000164	0.260907	0.008382	99.919472	0.002452	0.007235	0.000164	0.010883	0.006455	10.440212	0.000310	17.170897	0.000164	0.001891	0.000223	152.858124	0.007880	0.022926	0.000164	0.041277	0.000018	1.822510	0.000096	7.565259	0.000164	0.000872
01/27/2007-03:00:00	3091.430176	58.581703	4583.456543	111.381485	0.247699	2491.563965	0.060884	0.128916	0.000164	0.258480	0.007146	99.902390	0.002452	0.005644	0.000164	0.010791	0.005576	10.444803	0.000311	17.169264	0.000164	0.001879	0.000114	152.801483	0.007878	0.017904	0.000164	0.040941	0.000009	1.822597	0.000096	7.564320	0.000164	0.000866
01/27/2007-06:00:00	3092.062012	58.598511	4583.931641	111.392982	0.196333	2491.211670	0.060885	0.119565	0.000164	0.256039	0.005777	99.882805	0.002451	0.004983	0.000164	0.010697	0.004543	10.445768	0.000311	17.167624	0.000164	0.001866	0.000066	152.745285	0.007875	0.015819	0.000164	0.040603	0.000005	1.822681	0.000096	7.563385	0.000164	0.000861
01/27/2007-09:00:00	3092.815674	58.618004	4584.499512	111.406960	0.138206	2490.777344	0.060884	0.115322	0.000164	0.253594	0.004110	99.860977	0.002451	0.004701	0.000164	0.010604	0.003247	10.443007	0.000311	17.165977	0.000164	0.001852	0.000042	152.689575	0.007873	0.014942	0.000164	0.040268	0.000003	1.822770	0.000096	7.562445	0.000164	0.000855
01/27/2007-12:00:00	3094.149414	58.649632	4585.522461	111.431320	0.076312	2489.907227	0.060871	0.113369	0.000164	0.251148	0.002168	99.825371	0.002451	0.004579	0.000164	0.010510	0.001758	10.423885	0.000310	17.164331	0.000164	0.001837	0.000022	152.634323	0.007870	0.014562	0.000164	0.039935	0.000001	1.822868	0.000096	7.561520	0.000164	0.000849
01/27/2007-15:00:00	3095.417480	58.679905	4586.495605	111.454582	0.032701	2489.077393	0.060858	0.111895	0.000164	0.248708	0.000811	99.791534	0.002450	0.004479	0.000164	0.010416	0.000681	10.405845	0.000309	17.162685	0.000164	0.001820	0.000009	152.579498	0.007867	0.014120	0.000164	0.039603	0.000001	1.822967	0.000096	7.560580	0.000164	0.000844
01/27/2007-18:00:00	3096.019287	58.695911	4586.944336	111.465591	0.017322	2488.727051	0.060837	0.153269	0.000164	0.246364	0.000539	99.770294	0.002448	0.007780	0.000164	0.010331	0.000465	10.404897	0.000309	17.161358	0.000164	0.001810	0.000003	152.514709	0.007859	0.024505	0.000164	0.039300	0.000000	1.822968	0.000096	7.559756	0.000164	0.000840
01/27/2007-21:00:00	3096.367188	58.706516	4587.194336	111.471931	0.032932	2488.495605	0.060803	0.200635	0.000164	0.244047	0.001197	99.752014	0.002446	0.011465	0.000164	0.010249	0.000949	10.410692	0.000309	17.160288	0.000164	0.001802	0.000002	152.442474	0.007849	0.035987	0.000164	0.038995	0.000000	1.822902	0.000096	7.558994	0.000164	0.000837
01/28/2007-00:00:00	3096.709473	58.717030	4587.444824	111.478043	0.049040	2488.326416	0.060810	0.155662	0.000164	0.241849	0.001721	99.738991	0.002446	0.007720	0.000164	0.010166	0.001356	10.417686	0.000309	17.158655	0.000164	0.001791	0.000002	152.387238	0.007847	0.023934	0.000164	0.038704	0.000000	1.823003	0.000096	7.558072	0.000164	0.000832
01/28/2007-03:00:00	3097.184082	58.730312	4587.797852	111.486626	0.048805	2488.088135	0.060814	0.127801	0.000164	0.239674	0.001685	99.723740	0.002446	0.005675	0.000164	0.010084	0.001334	10.421616	0.000310	17.156996	0.000164	0.001780	0.000001	152.333954	0.007845	0.017427	0.000164	0.038411	0.000000	1.823118	0.000096	7.557144	0.000164	0.000827
01/28/2007-06:00:00	3097.813965	58.747044	4588.264648	111.498055	0.042318	2487.735107	0.060814	0.116154	0.000164	0.237502	0.001445	99.704796	0.002446	0.004854	0.000164	0.010001	0.001170	10.420935	0.000310	17.155333	0.000164	0.001768	0.000001	152.280655	0.007843	0.014987	0.000164	0.038120	0.000000	1.823238	0.000096	7.556213	0.000164	0.000823
01/28/2007-09:00:00	3098.659668	58.768230	4588.912109	111.513550	0.034856	2487.221436	0.060809	0.111236	0.000164	0.235340	0.001140	99.681122	0.002446	0.004523	0.000164	0.009919	0.000944	10.414235	0.000309	17.153679	0.000164	0.001756	0.000001	152.227783	0.007841	0.014040	0.000164	0.037829	0.000000	1.823362	0.000096	7.555274	0.000164	0.000818
01/28/2007-12:00:00	3100.069824	58.801853	4589.975098	111.539558	0.024120	2486.291992	0.060795	0.108701	0.000164	0.233161	0.000739	99.643333	0.002445	0.004380	0.000164	0.009836	0.000631	10.389975	0.000309	17.152014	0.000164	0.001741	0.000001	152.175385	0.007839	0.013691	0.000164	0.037541	0.000000	1.823491	0.000096	7.554346	0.000164	0.000813
01/28/2007-15:00:00	3101.481934	58.835506	4591.037598	111.565521	0.015738	2485.375244	0.060774	0.107431	0.000164	0.230944	0.000438	99.606346	0.002444	0.004302	0.000164	0.009750	0.000396	10.365490	0.000308	17.150364	0.000164	0.001725	0.000001	152.123032	0.007835	0.013420	0.000164	0.037243	0.000000	1.823626	0.000096	7.553408	0.000164	0.000808
01/28/2007-18:00:00	3102.062988	58.851086	4591.470215	111.576080	0.014824	2485.042725	0.060713	0.162568	0.000164	0.228378	0.000482	99.585869	0.002441	0.008693	0.000164	0.009654	0.000427	10.364223	0.000307	17.149103	0.000164	0.001708	0.000001	152.057465	0.007821	0.027371	0.000164	0.036891	0.000000	1.823633	0.000096	7.552609	0.000164	0.000802
01/28/2007-21:00:00	3102.303223	58.859188	4591.645996	111.580261	0.034602	2484.929443	0.060651	0.204429	0.000164	0.225977	0.001256	99.571526	0.002438	0.011901	0.000164	0.009564	0.001005	10.373116	0.000307	17.147968	0.000164	0.001694	0.000001	151.987335	0.007807	0.037288	0.000164	0.036555	0.000000	1.823607	0.000096	7.551857	0.000164	0.000796
01/29/2007-00:00:00	3102.517090	58.866997	4591.802246	111.584106	0.052013	2484.887695	0.060662	0.152644	0.000164	0.224067	0.001829	99.562752	0.002438	0.007741	0.000164	0.009492	0.001448	10.383756	0.000308	17.146341	0.000164	0.001685	0.000000	151.934921	0.007806	0.024038	0.000164	0.036295	0.000000	1.823749	0.000096	7.550924	0.000164	0.000791
01/29/2007-03:00:00	3102.900391	58.878429	4592.090332	111.591125	0.051922	2484.737061	0.060667	0.124148	0.000163	0.222181	0.001769	99.550621	0.002438	0.005591	0.000163	0.009420	0.001412	10.390491	0.000308	17.144676	0.000163	0.001676	0.000000	151.883911	0.007804	0.017171	0.000163	0.036039	0.000000	1.823903	0.000096	7.549996	0.000163	0.000787
01/29/2007-06:00:00	3103.482178	58.894203	4592.524902	111.601700	0.044229	2484.443604	0.060668	0.111832	0.000163	0.220297	0.001496	99.533760	0.002438	0.004689	0.000163	0.009349	0.001223	10.391605	0.000308	17.142986	0.000163	0.001666	0.000000	151.833466	0.007802	0.014343	0.000163	0.035785	0.000000	1.824060	0.000096	7.549063	0.000163	0.000783
01/29/2007-09:00:00	3104.281494	58.914368	4593.129395	111.616203	0.035719	2483.986328	0.060663	0.106355	0.000163	0.218424	0.001141	99.512123	0.002438	0.004316	0.000163	0.009277	0.000957	10.386620	0.000308	17.141327	0.000163	0.001656	0.000000	151.783112	0.007800	0.013297	0.000163	0.035534	0.000000	1.824223	0.000096	7.548127	0.000163	0.000779
01/29/2007-12:00:00	3105.696777	58.947918	4594.195313	111.642281	0.025264	2483.079102	0.060648	0.103529	0.000163	0.216540	0.000760	99.475182	0.002437	0.004145	0.000163	0.009206	0.000657	10.362843	0.000307	17.139620	0.000163	0.001644	0.000000	151.733322	0.007798	0.012859	0.000163	0.035288	0.000000	1.824392	0.000096	7.547205	0.000163	0.000775
01/29/2007-15:00:00	3107.104492	58.981644	4595.260742	111.668297	0.016683	2482.181152	0.060626	0.101535	0.000163	0.214612	0.000479	99.438774	0.002436	0.004033	0.000163	0.009132	0.000442	10.338564	0.000306	17.137941	0.000163	0.001630	0.000000	151.683960	0.007795	0.012506	0.000163	0.035030	0.000000	1.824561	0.000096	7.546269	0.000163	0.000771
01/29/2007-18:00:00	3107.719238	58.997894	4595.716797	111.679443	0.014820	2481.856201	0.060546	0.147927	0.000163	0.212196	0.000460	99.418953	0.002432	0.007821	0.000163	0.009040	0.000424	10.336799	0.000306	17.136580	0.000163	0.001613	0.000000	151.622513	0.007780	0.024508	0.000163	0.034701	0.000000	1.824626	0.000096	7.545443	0.000163	0.000765
01/29/2007-21:00:00	3108.043457	59.007931	4595.960449	111.685295	0.030732	2481.718506	0.060473	0.179554	0.000163	0.209969	0.001077	99.404823	0.002429	0.010256	0.000163	0.008956	0.000885	10.343552	0.000306	17.135302	0.000163	0.001601	0.000000	151.559357	0.007765	0.031513	0.000163	0.034382	0.000000	1.824672	0.000095	7.544655	0.000163	0.000759
01/30/2007-00:00:00	3108.349365	59.017586	4596.180176	111.690720	0.048890	2481.631836	0.060482	0.140494	0.000163	0.208350	0.001704	99.394585	0.002429	0.007103	0.000163	0.008895	0.001361	10.351645	0.000306	17.133663	0.000163	0.001593	0.000000	151.508804	0.007764	0.021744	0.000163	0.034163	0.000000	1.824842	0.000095	7.543738	0.000163	0.000756
01/30/2007-03:00:00	3108.782227	59.029999	4596.500488	111.698624	0.061189	2481.460449	0.060486	0.115923	0.000163	0.206721	0.002051	99.381897	0.002429	0.005215	0.000163	0.008833	0.001639	10.356590	0.000306	17.131983	0.000163	0.001586	0.000000	151.460129	0.007763	0.015886	0.000163	0.033942	0.000000	1.825029	0.000095	7.542800	0.000163	0.000752
01/30/2007-06:00:00	3109.373535	59.045883	4596.944336	111.709457	0.060342	2481.181152	0.060484	0.105251	0.000163	0.205091	0.001964	99.365707	0.002429	0.004406	0.000163	0.008771	0.001597	10.357341	0.000306	17.130295	0.000163	0.001578	0.000000	151.412033	0.007761	0.013453	0.000163	0.033722	0.000000	1.825220	0.000095	7.541872	0.000163	0.000749
01/30/2007-09:00:00	3110.114990	59.065041	4597.505371	111.723099	0.051826	2480.797119	0.060481	0.100737	0.000163	0.203474	0.001692	99.346329	0.002429	0.004085	0.000163	0.008710	0.001390	10.353704	0.000306	17.128603	0.000163	0.001569	0.000000	151.364075	0.007759	0.012594	0.000163	0.033505	0.000000	1.825414	0.000095	7.540944	0.000163	0.000746
01/30/2007-12:00:00	3111.442139	59.096512	4598.517578	111.747360	0.036040	2479.967041	0.060466	0.098683	0.000163	0.201853	0.001132	99.312630	0.002428	0.003956	0.000163	0.008648	0.000962	10.333629	0.000305	17.126898	0.000163	0.001560	0.000000	151.316238	0.007757	0.012287	0.000163	0.033293	0.000000	1.825612	0.000095	7.540012	0.000163	0.000742
01/30/2007-15:00:00	3112.785889	59.128517	4599.545898	111.772240	0.021528	2479.137695	0.060448	0.097494	0.000163	0.200221	0.000631	99.279068	0.002427	0.003888	0.000163	0.008586	0.000575	10.312490	0.000305	17.125219	0.000163	0.001549	0.000000	151.268799	0.007754	0.012095	0.000163	0.033077	0.000000	1.825813	0.000095	7.539084	0.000163	0.000739
01/30/2007-18:00:00	3113.459473	59.146240	4600.050293	111.784454	0.016460	2478.812256	0.060403	0.120032	0.000163	0.198328	0.000456	99.260681	0.002425	0.005660	0.000163	0.008514	0.000436	10.309303	0.000304	17.123669	0.000163	0.001536	0.000000	151.216507	0.007746	0.017145	0.000163	0.032819	0.000000	1.825966	0.000095	7.538209	0.000163	0.000735
01/30/2007-21:00:00	3113.988281	59.160549	4600.438965	111.794037	0.023194	2478.585205	0.060365	0.133781	0.000163	0.196583	0.000746	99.245216	0.002423	0.006697	0.000163	0.008447	0.000656	10.310327	0.000304	17.122129	0.000163	0.001526	0.000000	151.163559	0.007738	0.019854	0.000163	0.032576	0.000000	1.826112	0.000095	7.537341	0.000163	0.000730
01/31/2007-00:00:00	3114.504883	59.174889	4600.830078	111.803719	0.034367	2478.382324	0.060367	0.113104	0.000163	0.195124	0.001118	99.231789	0.002423	0.005070	0.000163	0.008392	0.000941	10.311723	0.000304	17.120428	0.000163	0.001519	0.000000	151.116516	0.007736	0.015175	0.000163	0.032378	0.000000	1.826319	0.000095	7.536410	0.000163	0.000728
01/31/2007-03:00:00	3115.103027	59.190922	4601.274902	111.814575	0.037484	2478.132813	0.060368	0.102306	0.000162	0.193695	0.001213	99.216629	0.002423	0.004296	0.000162	0.008337	0.001018	10.311167	0.000304	17.118752	0.000162	0.001512	0.000000	151.069611	0.007734	0.013106	0.000162	0.032185	0.000000	1.826535	0.000095	7.535486	0.000162	0.000725
01/31/2007-06:00:00	3115.805420	59.209152	4601.800293	111.827377	0.034106	2477.814453	0.060367	0.097888	0.000162	0.192277	0.001089	99.199379	0.002423	0.003993	0.000162	0.008283	0.000933	10.307725	0.000304	17.117050	0.000162	0.001505	0.000000	151.023056	0.007733	0.012380	0.000162	0.031995	0.000000	1.826750	0.000095	7.534548	0.000162	0.000722
01/31/2007-09:00:00	3117.071533	59.239334	4602.769531	111.850555	0.025997	2477.049561	0.060355	0.095668	0.000162	0.190854	0.000770	99.168297	0.002422	0.003858	0.000162	0.008229	0.000694	10.288951	0.000303	17.115368	0.000162	0.001497	0.000000	150.976929	0.007731	0.012066	0.000162	0.031807	0.000000	1.826970	0.000095	7.533619	0.000162	0.000719
01/31/2007-12:00:00	3118.480713	59.272964	4603.833008	111.876633	0.019411	2476.201904	0.060340	0.094423	0.000162	0.189433	0.000522	99.133919	0.002422	0.003800	0.000162	0.008175	0.000500	10.264385	0.000303	17.113686	0.000162	0.001487	0.000000	150.930618	0.007729	0.011963	0.000162	0.031622	0.000000	1.827192	0.000095	7.532695	0.000162	0.000716
01/31/2007-15:00:00	3119.890137	59.306618	4604.899414	111.902603	0.013680	2475.367188	0.060319	0.093056	0.000162	0.187974	0.000338	99.099983	0.002421	0.003739	0.000162	0.008119	0.000361	10.239835	0.000302	17.111975	0.000162	0.001476	0.000000	150.884949	0.007726	0.011718	0.000162	0.031427	0.000000	1.827415	0.000095	7.531766	0.000162	0.000714
01/31/2007-18:00:00	3120.510254	59.323036	4605.361816	111.913940	0.012067	2475.112793	0.060232	0.122905	0.000162	0.185987	0.000357	99.083847	0.002417	0.005969	0.000162	0.008041	0.000372	10.237569	0.000301	17.110439	0.000162	0.001462	0.000000	150.833237	0.007711	0.017899	0.000162	0.031142	0.000000	1.827578	0.000095	7.530893	0.000162	0.000708
01/31/2007-21:00:00	3120.854736	59.333439	4605.619629	111.920158	0.013053	2475.064941	0.060156	0.129706	0.000162	0.184151	0.000509	99.074760	0.002413	0.006438	0.000162	0.007969	0.000381	10.244042	0.000301	17.108875	0.000162	0.001451	0.000000	150.783188	0.007696	0.018864	0.000162	0.030870	0.000000	1.827758	0.000095	7.530028	0.000162	0.000703
02/01/2007-00:00:00	3121.189453	59.343708	4605.873535	111.926231	0.023534	2475.015381	0.060161	0.109014	0.000162	0.182903	0.000887	99.066360	0.002413	0.004861	0.000162	0.007921	0.000668	10.250622	0.000301	17.107195	0.000162	0.001446	0.000000	150.738129	0.007694	0.014390	0.000162	0.030697	0.000000	1.827993	0.000095	7.529099	0.000162	0.000701
02/01/2007-03:00:00	3121.665771	59.356960	4606.238281	111.934921	0.025975	2474.862793	0.060164	0.097944	0.000162	0.181684	0.000940	99.054695	0.002413	0.004085	0.000162	0.007874	0.000715	10.253659	0.000301	17.105461	0.000162	0.001441	0.000000	150.693237	0.007693	0.012244	0.000162	0.030531	0.000000	1.828232	0.000095	7.528178	0.000162	0.000698
02/01/2007-06:00:00	3122.313965	59.373981	4606.724609	111.946884	0.021416	2474.591553	0.060163	0.093282	0.000162	0.180472	0.000795	99.039101	0.002413	0.003770	0.000162	0.007828	0.000605	10.251894	0.000301	17.103765	0.000162	0.001435	0.000000	150.648865	0.007691	0.011433	0.000162	0.030366	0.000000	1.828471	0.000095	7.527262	0.000162	0.000696
02/01/2007-09:00:00	3123.613525	59.404858	4607.722656	111.970779	0.013185	2473.807617	0.060149	0.091271	0.000162	0.179241	0.000465	99.007500	0.002412	0.003653	0.000162	0.007781	0.000352	10.231960	0.000301	17.102062	0.000162	0.001428	0.000000	150.604416	0.007690	0.011237	0.000162	0.030203	0.000000	1.828716	0.000095	7.526330	0.000162	0.000694
02/01/2007-12:00:00	3125.003906	59.438091	4608.778320	111.996361	0.007165	2472.976074	0.060134	0.090238	0.000162	0.178015	0.000225	98.973930	0.002412	0.003601	0.000162	0.007735	0.000167	10.207998	0.000300	17.100344	0.000162	0.001420	0.000000	150.560226	0.007688	0.011161	0.000162	0.030042	0.000000	1.828961	0.000095	7.525393	0.000162	0.000692
02/01/2007-15:00:00	3126.401367	59.471302	4609.834473	112.022049	0.002918	2472.162598	0.060112	0.089471	0.000162	0.176748	0.000085	98.940697	0.002411	0.003562	0.000162	0.007686	0.000063	10.183695	0.000299	17.098650	0.000162	0.001410	0.000000	150.516388	0.007685	0.011045	0.000162	0.029872	0.000000	1.829210	0.000095	7.524470	0.000162	0.000689
02/01/2007-18:00:00	3127.043945	59.488213	4610.324219	112.033981	0.001548	2471.919434	0.060021	0.099872	0.000162	0.174953	0.000052	98.925995	0.002407	0.004368	0.000162	0.007615	0.000037	10.180707	0.000299	17.097012	0.000162	0.001397	0.000000	150.470596	0.007669	0.013013	0.000162	0.029610	0.000000	1.829436	0.000095	7.523562	0.000162	0.000684
02/01/2007-21:00:00	3127.403809	59.498756	4610.592773	112.040329	0.005158	2471.887207	0.059937	0.100176	0.000162	0.173279	0.000184	98.918320	0.002403	0.004425	0.000162	0.007548	0.000133	10.186468	0.000298	17.095327	0.000162	0.001387	0.000000	150.425919	0.007654	0.013077	0.000162	0.029358	0.000000	1.829675	0.000095	7.522657	0.000162	0.000680
02/02/2007-00:00:00	3127.745117	59.509140	4610.858398	112.046753	0.010178	2471.857422	0.059941	0.093369	0.000162	0.172191	0.000352	98.910927	0.002403	0.003881	0.000162	0.007506	0.000260	10.193139	0.000298	17.093628	0.000162	0.001383	0.000000	150.382294	0.007652	0.011591	0.000162	0.029204	0.000000	1.829931	0.000095	7.521729	0.000162	0.000678
02/02/2007-03:00:00	3128.226807	59.522591	4611.221680	112.055580	0.011906	2471.719482	0.059943	0.089372	0.000161	0.171130	0.000393	98.899971	0.002403	0.003606	0.000161	0.007465	0.000295	10.196060	0.000299	17.091919	0.000161	0.001379	0.000000	150.339447	0.007651	0.010860	0.000161	0.029056	0.000000	1.830191	0.000095	7.520812	0.000161	0.000676
02/02/2007-06:00:00	3128.886475	59.539814	4611.721191	112.067650	0.009846	2471.457520	0.059942	0.087638	0.000161	0.170076	0.000354	98.884789	0.002402	0.003492	0.000161	0.007425	0.000269	10.194042	0.000299	17.090199	0.000161	0.001374	0.000000	150.296249	0.007649	0.010574	0.000161	0.028913	0.000000	1.830455	0.000095	7.519883	0.000161	0.000674
02/02/2007-09:00:00	3130.248291	59.572304	4612.764648	112.092598	0.005268	2470.649414	0.059927	0.086572	0.000161	0.169017	0.000168	98.852203	0.002402	0.003443	0.000161	0.007384	0.000125	10.171712	0.000298	17.088472	0.000161	0.001368	0.000000	150.253571	0.007648	0.010582	0.000161	0.028769	0.000000	1.830718	0.000095	7.518950	0.000161	0.000672
02/02/2007-12:00:00	3131.646729	59.605499	4613.818359	112.118500	0.003627	2469.838379	0.059913	0.086002	0.000161	0.167975	0.000102	98.819405	0.002401	0.003418	0.000161	0.007344	0.000076	10.147911	0.000297	17.086754	0.000161	0.001360	0.000000	150.210922	0.007646	0.010566	0.000161	0.028630	0.000000	1.830984	0.000095	7.518026	0.000161	0.000670
02/02/2007-15:00:00	3133.036133	59.638721	4614.873047	112.144135	0.001107	2469.053223	0.059891	0.085565	0.000161	0.166888	0.000023	98.787392	0.002400	0.003394	0.000161	0.007302	0.000017	10.124036	0.000296	17.085035	0.000161	0.001352	0.000000	150.168640	0.007643	0.010478	0.000161	0.028479	0.000000	1.831252	0.000095	7.517103	0.000161	0.000668
02/02/2007-18:00:00	3133.666748	59.655228	4615.349121	112.155533	0.000371	2468.855225	0.059793	0.085383	0.000161	0.165288	0.000013	98.774940	0.002396	0.003415	0.000161	0.007237	0.000010	10.121881	0.000296	17.083323	0.000161	0.001340	0.000000	150.126953	0.007627	0.010357	0.000161	0.028237	0.000000	1.831522	0.000095	7.516176	0.000161	0.000663
02/02/2007-21:00:00	3133.961182	59.664581	4615.573730	112.161194	0.002245	2468.897217	0.059701	0.084307	0.000161	0.163774	0.000073	98.770164	0.002391	0.003335	0.000161	0.007176	0.000053	10.129774	0.000295	17.081594	0.000161	0.001331	0.000000	150.085129	0.007610	0.010089	0.000161	0.027999	0.000000	1.831798	0.000095	7.515254	0.000161	0.000659
02/03/2007-00:00:00	3134.240234	59.673576	4615.791016	112.166161	0.004422	2468.938232	0.059705	0.083330	0.000161	0.162866	0.000138	98.765160	0.002391	0.003277	0.000161	0.007140	0.000099	10.138697	0.000296	17.079874	0.000161	0.001327	0.000000	150.043365	0.007608	0.009908	0.000161	0.027868	0.000000	1.832077	0.000095	7.514328	0.000161	0.000657
02/03/2007-03:00:00	3134.688721	59.686211	4616.128418	112.174393	0.004725	2468.845703	0.059708	0.082653	0.000161	0.161979	0.000134	98.755859	0.002391	0.003235	0.000161	0.007106	0.000095	10.143234	0.000296	17.078140	0.000161	0.001324	0.000000	150.001663	0.007607	0.009779	0.000161	0.027742	0.000000	1.832358	0.000095	7.513401	0.000161	0.000656
02/03/2007-06:00:00	3135.323730	59.702942	4616.609863	112.186165	0.004462	2468.608887	0.059706	0.082294	0.000161	0.161088	0.000123	98.741692	0.002391	0.003215	0.000161	0.007072	0.000089	10.142234	0.000296	17.076418	0.000161	0.001320	0.000000	149.960342	0.007605	0.009716	0.000161	0.027618	0.000000	1.832639	0.000095	7.512473	0.000161	0.000654
02/03/2007-09:00:00	3136.641846	59.734287	4617.621094	112.210449	0.002731	2467.843994	0.059692	0.081784	0.000161	0.160180	0.000074	98.710770	0.002391	0.003206	0.000161	0.007037	0.000053	10.122144	0.000295	17.074696	0.000161	0.001315	0.000000	149.919037	0.007604	0.009823	0.000161	0.027494	0.000000	1.832919	0.000095	7.511545	0.000161	0.000653
02/03/2007-12:00:00	3138.032715	59.767452	4618.680176	112.236076	0.002201	2467.041992	0.059678	0.081445	0.000161	0.159275	0.000060	98.678154	0.002390	0.003201	0.000161	0.007002	0.000044	10.098506	0.000294	17.072971	0.000161	0.001309	0.000000	149.877716	0.007603	0.009907	0.000161	0.027373	0.000000	1.833205	0.000095	7.510622	0.000161	0.000651
02/03/2007-15:00:00	3139.432129	59.800720	4619.733398	112.261757	0.000179	2466.255127	0.059655	0.081034	0.000161	0.158320	0.000003	98.646385	0.002389	0.003178	0.000161	0.006965	0.000002	10.075063	0.000294	17.071224	0.000161	0.001301	0.000000	149.836929	0.007599	0.009832	0.000161	0.027241	0.000000	1.833491	0.000095	7.509693	0.000161	0.000650
02/03/2007-18:00:00	3140.047363	59.817036	4620.206055	112.273132	0.000023	2466.071289	0.059570	0.080487	0.000161	0.156945	0.000002	98.634224	0.002385	0.003139	0.000161	0.006909	0.000001	10.073758	0.000293	17.069510	0.000161	0.001291	0.000000	149.796402	0.007585	0.009603	0.000161	0.027033	0.000000	1.833781	0.000095	7.508769	0.000161	0.000646
02/03/2007-21:00:00	3140.451172	59.828766	4620.512695	112.280617	0.000752	2466.039551	0.059491	0.079889	0.000161	0.155670	0.000033	98.627113	0.002381	0.003112	0.000161	0.006857	0.000025	10.078878	0.000293	17.067760	0.000161	0.001284	0.000000	149.755890	0.007570	0.009476	0.000161	0.026832	0.000000	1.834076	0.000094	7.507841	0.000161	0.000642
02/04/2007-00:00:00	3140.846191	59.840263	4620.811523	112.287918	0.014022	2466.003418	0.059502	0.079612	0.000160	0.154919	0.000660	98.619820	0.002382	0.003101	0.000160	0.006828	0.000458	10.084474	0.000293	17.066050	0.000160	0.001281	0.000108	149.715790	0.007571	0.009422	0.000160	0.026726	0.000006	1.834390	0.000094	7.506909	0.000160	0.000641
02/04/2007-03:00:00	3141.323730	59.853519	4621.176270	112.296623	0.066845	2465.880127	0.059543	0.079510	0.000160	0.154275	0.003087	98.609848	0.002384	0.003112	0.000160	0.006805	0.002135	10.087039	0.000293	17.064291	0.000160	0.001280	0.000522	149.676910	0.007578	0.009556	0.000160	0.026644	0.000029	1.834780	0.000095	7.505992	0.000160	0.000640
02/04/2007-06:00:00	3141.897217	59.868919	4621.615234	112.307121	0.123153	2465.673584	0.059594	0.079562	0.000160	0.153667	0.005536	98.597366	0.002387	0.003169	0.000160	0.006785	0.003808	10.086712	0.000294	17.062582	0.000160	0.001278	0.000950	149.637970	0.007588	0.010075	0.000160	0.026577	0.000052	1.835191	0.000095	7.505071	0.000160	0.000640
02/04/2007-09:00:00	3142.565186	59.886234	4622.125000	112.319481	0.201753	2465.389160	0.059671	0.079924	0.000160	0.153112	0.008415	98.582939	0.002391	0.003236	0.000160	0.006766	0.005679	10.083542	0.000294	17.060883	0.000160	0.001277	0.001506	149.599884	0.007599	0.010559	0.000160	0.026511	0.000083	1.835639	0.000095	7.504141	0.000160	0.000640
02/04/2007-12:00:00	3143.322754	59.905556	4622.708496	112.333511	0.272075	2465.044189	0.059774	0.080217	0.000160	0.152601	0.011016	98.567421	0.002395	0.003281	0.000160	0.006749	0.007257	10.078177	0.000295	17.059179	0.000160	0.001275	0.002213	149.562408	0.007611	0.010909	0.000160	0.026452	0.000121	1.836148	0.000095	7.503227	0.000160	0.000640
02/04/2007-15:00:00	3144.004395	59.923306	4623.230957	112.346176	0.353641	2464.728271	0.059865	0.080794	0.000160	0.152093	0.013802	98.552292	0.002399	0.003378	0.000160	0.006732	0.009070	10.073660	0.000295	17.057491	0.000160	0.001273	0.002684	149.523697	0.007623	0.011501	0.000160	0.026398	0.000147	1.836598	0.000095	7.502308	0.000160	0.000640
02/04/2007-18:00:00	3144.546875	59.938095	4623.642090	112.356079	0.454079	2464.544189	0.060103	0.082771	0.000160	0.151877	0.017783	98.542809	0.002407	0.003522	0.000160	0.006722	0.011363	10.073292	0.000296	17.055796	0.000160	0.001273	0.003954	149.488235	0.007641	0.011874	0.000160	0.026356	0.000217	1.837228	0.000096	7.501391	0.000160	0.000640
02/04/2007-21:00:00	3144.965820	59.950085	4623.961914	112.363831	0.537583	2464.379395	0.060142	0.082516	0.000160	0.151299	0.020417	98.531578	0.002409	0.003474	0.000160	0.006701	0.013360	10.075694	0.000296	17.054089	0.000160	0.001271	0.003815	149.448624	0.007645	0.011418	0.000160	0.026275	0.000209	1.837609	0.000096	7.500469	0.000160	0.000639
02/05/2007-00:00:00	3145.366699	59.961819	4624.272949	112.371346	0.467414	2464.316650	0.060147	0.080907	0.000160	0.150576	0.015422	98.525772	0.002409	0.003330	0.000160	0.006673	0.010285	10.082870	0.000296	17.052391	0.000160	0.001268	0.002276	149.408905	0.007643	0.010849	0.000160	0.026171	0.000125	1.837962	0.000096	7.499540	0.000160	0.000638
02/05/2007-03:00:00	3145.799561	59.974140	4624.602539	112.379333	0.463627	2464.242188	0.060150	0.079898	0.000160	0.149894	0.013967	98.517357	0.002409	0.003250	0.000160	0.006647	0.009742	10.088555	0.000296	17.050638	0.000160	0.001267	0.001320	149.368805	0.007642	0.010547	0.000160	0.026067	0.000078	1.838290	0.000096	7.498629	0.000160	0.000637
02/05/2007-06:00:00	3146.264893	59.987183	4624.958496	112.387810	0.487876	2464.104492	0.060152	0.079265	0.000160	0.149202	0.014612	98.506615	0.002409	0.003210	0.000160	0.006621	0.010261	10.092758	0.000297	17.048960	0.000160	0.001265	0.001087	149.328461	0.007640	0.010405	0.000160	0.025967	0.000053	1.838602	0.000096	7.497714	0.000160	0.000636
02/05/2007-09:00:00	3146.763916	60.000916	4625.336426	112.397110	0.379476	2464.078857	0.060156	0.078971	0.000160	0.148500	0.011763	98.498260	0.002409	0.003192	0.000160	0.006593	0.008407	10.098560	0.000297	17.047226	0.000160	0.001263	0.000776	149.288300	0.007638	0.010337	0.000160	0.025864	0.000034	1.838912	0.000096	7.496788	0.000160	0.000635
02/05/2007-12:00:00	3147.277832	60.015068	4625.732910	112.406586	0.270009	2464.036865	0.060160	0.078794	0.000160	0.147827	0.008366	98.490433	0.002408	0.003184	0.000160	0.006567	0.005977	10.104487	0.000297	17.045509	0.000160	0.001261	0.000568	149.248032	0.007637	0.010309	0.000160	0.025765	0.000025	1.839217	0.000096	7.495867	0.000160	0.000634
02/05/2007-15:00:00	3147.752197	60.028389	4626.098145	112.415413	0.117209	2464.067871	0.060165	0.078570	0.000160	0.147146	0.003709	98.484375	0.002408	0.003167	0.000160	0.006540	0.002650	10.112577	0.000297	17.043806	0.000160	0.001258	0.000281	149.208191	0.007635	0.010220	0.000160	0.025664	0.000013	1.839524	0.000096	7.494942	0.000160	0.000633
02/05/2007-18:00:00	3148.077393	60.038490	4626.343750	112.421478	0.033542	2464.138428	0.060165	0.078068	0.000160	0.146474	0.000968	98.480164	0.002408	0.003098	0.000160	0.006513	0.000717	10.123873	0.000297	17.042046	0.000160	0.001255	0.000060	149.168793	0.007632	0.009729	0.000160	0.025561	0.000003	1.839834	0.000096	7.494023	0.000160	0.000631
02/05/2007-21:00:00	3148.267822	60.045559	4626.500000	112.425034	0.039311	2464.213623	0.060160	0.077742	0.000159	0.145770	0.001132	98.476166	0.002407	0.003056	0.000159	0.006484	0.000836	10.137672	0.000298	17.040335	0.000159	0.001253	0.000051	149.129242	0.007627	0.009429	0.000159	0.025447	0.000002	1.840134	0.000096	7.493108	0.000159	0.000630
02/06/2007-00:00:00	3148.456787	60.052536	4626.641602	112.428520	0.036754	2464.291504	0.060167	0.077460	0.000159	0.145139	0.001119	98.471733	0.002407	0.003057	0.000159	0.006460	0.000845	10.152089	0.000298	17.038601	0.000159	0.001252	0.000036	149.089508	0.007626	0.009645	0.000159	0.025353	0.000001	1.840438	0.000096	7.492185	0.000159	0.000629
02/06/2007-03:00:00	3148.723389	60.061287	4626.855957	112.433479	0.028761	2464.306885	0.060172	0.077208	0.000159	0.144510	0.000850	98.465332	0.002407	0.003066	0.000159	0.006435	0.000656	10.164778	0.000299	17.036880	0.000159	0.001250	0.000020	149.049576	0.007624	0.009876	0.000159	0.025258	0.000000	1.840739	0.000096	7.491267	0.000159	0.000628
02/06/2007-06:00:00	3149.089600	60.072140	4627.131836	112.440292	0.021766	2464.236572	0.060174	0.076927	0.000159	0.143876	0.000525	98.456535	0.002407	0.003059	0.000159	0.006410	0.000401	10.174772	0.000299	17.035164	0.000159	0.001249	0.000007	149.009506	0.007622	0.009934	0.000159	0.025164	0.000000	1.841041	0.000096	7.490341	0.000159	0.000627
02/06/2007-09:00:00	3149.541016	60.084969	4627.479492	112.448654	0.022625	2464.097168	0.060175	0.076760	0.000159	0.143241	0.000533	98.444878	0.002407	0.003056	0.000159	0.006385	0.000410	10.181957	0.000299	17.033457	0.000159	0.001247	0.000007	148.969955	0.007621	0.009962	0.000159	0.025071	0.000000	1.841345	0.000096	7.489426	0.000159	0.000625
02/06/2007-12:00:00	3150.040283	60.098736	4627.862793	112.457924	0.023752	2463.921143	0.060175	0.076466	0.000159	0.142613	0.000552	98.432419	0.002407	0.003050	0.000159	0.006361	0.000428	10.187575	0.000299	17.031725	0.000159	0.001245	0.000007	148.930222	0.007619	0.009965	0.000159	0.024980	0.000000	1.841647	0.000096	7.488506	0.000159	0.000624
02/06/2007-15:00:00	3150.521484	60.112156	4628.228516	112.466881	0.025057	2463.767090	0.060175	0.076192	0.000159	0.141992	0.000576	98.420517	0.002407	0.003039	0.000159	0.006336	0.000448	10.193589	0.000300	17.030012	0.000159	0.001242	0.000006	148.890823	0.007618	0.009923	0.000159	0.024888	0.000000	1.841950	0.000096	7.487589	0.000159	0.000623
02/06/2007-18:00:00	3150.924805	60.123920	4628.541992	112.474327	0.024268	2463.672607	0.060174	0.075809	0.000159	0.141347	0.000563	98.410553	0.002407	0.003000	0.000159	0.006311	0.000442	10.201869	0.000300	17.028286	0.000159	0.001240	0.000006	148.851669	0.007615	0.009668	0.000159	0.024793	0.000000	1.842254	0.000096	7.486679	0.000159	0.000622
02/06/2007-21:00:00	3151.254883	60.134079	4628.792480	112.480522	0.021812	2463.631592	0.060173	0.075600	0.000159	0.140706	0.000499	98.402321	0.002407	0.002979	0.000159	0.006286	0.000404	10.212317	0.000300	17.026577	0.000159	0.001238	0.000005	148.812302	0.007613	0.009560	0.000159	0.024698	0.000000	1.842561	0.000096	7.485752	0.000159	0.000621
02/07/2007-00:00:00	3151.589355	60.144279	4629.058594	112.486824	0.086334	2463.530518	0.060183	0.075866	0.000159	0.140134	0.002909	98.392319	0.002407	0.003070	0.000159	0.006264	0.002142	10.221221	0.000300	17.024872	0.000159	0.001237	0.000160	148.773209	0.007613	0.010242	0.000159	0.024617	0.000009	1.842900	0.000096	7.484837	0.000159	0.000620
02/07/2007-03:00:00	3151.966309	60.155422	4629.343750	112.493835	0.216861	2463.353027	0.060226	0.077719	0.000159	0.139741	0.007714	98.380325	0.002409	0.003268	0.000159	0.006251	0.005374	10.227753	0.000301	17.023191	0.000159	0.001237	0.000837	148.735214	0.007620	0.011200	0.000159	0.024572	0.000046	1.843347	0.000096	7.483929	0.000159	0.000621
02/07/2007-06:00:00	3152.399902	60.167774	4629.676270	112.501747	0.366907	2463.144531	0.060321	0.080380	0.000159	0.139495	0.013238	98.369110	0.002413	0.003487	0.000159	0.006244	0.008837	10.232780	0.000301	17.021515	0.000159	0.001238	0.002097	148.699890	0.007631	0.011968	0.000159	0.024547	0.000115	1.843937	0.000096	7.483026	0.000159	0.000621
02/07/2007-09:00:00	3152.885010	60.181293	4630.045898	112.510910	0.495877	2462.908936	0.060402	0.082422	0.000159	0.139249	0.017886	98.356911	0.002416	0.003650	0.000159	0.006236	0.011675	10.236411	0.000302	17.019857	0.000159	0.001239	0.003281	148.664352	0.007640	0.012552	0.000159	0.024520	0.000180	1.844532	0.000096	7.482119	0.000159	0.000622
02/07/2007-12:00:00	3153.397705	60.195313	4630.435059	112.520264	0.598767	2462.656494	0.060472	0.084074	0.000159	0.139010	0.021783	98.344360	0.002419	0.003761	0.000159	0.006229	0.014021	10.239072	0.000302	17.018215	0.000159	0.001240	0.004333	148.628342	0.007648	0.012935	0.000159	0.024496	0.000238	1.845125	0.000096	7.481212	0.000159	0.000623
02/07/2007-15:00:00	3153.862061	60.208347	4630.796875	112.528862	0.689237	2462.433594	0.060534	0.086703	0.000159	0.138775	0.025411	98.332497	0.002421	0.003941	0.000159	0.006222	0.016226	10.242820	0.000303	17.016596	0.000159	0.001240	0.005260	148.592163	0.007654	0.013561	0.000159	0.024470	0.000289	1.845714	0.000097	7.480319	0.000159	0.000623
02/07/2007-18:00:00	3154.139160	60.217400	4631.020508	112.534050	0.786201	2462.307617	0.060583	0.085863	0.000158	0.138511	0.029297	98.323799	0.002423	0.003740	0.000158	0.006212	0.018770	10.251143	0.000303	17.014933	0.000158	0.001241	0.005862	148.556488	0.007658	0.012357	0.000158	0.024436	0.000322	1.846266	0.000097	7.479410	0.000158	0.000624
02/07/2007-21:00:00	3154.247803	60.222744	4631.106934	112.536255	0.872292	2462.241211	0.060598	0.082699	0.000158	0.138053	0.032875	98.315338	0.002423	0.003490	0.000158	0.006195	0.021475	10.263731	0.000304	17.013243	0.000158	0.001240	0.005598	148.518707	0.007658	0.011293	0.000158	0.024371	0.000307	1.846650	0.000097	7.478507	0.000158	0.000623
02/08/2007-00:00:00	3154.350830	60.227913	4631.185059	112.538239	0.984970	2462.223389	0.060643	0.093778	0.000158	0.137963	0.035814	98.310410	0.002425	0.004377	0.000158	0.006193	0.022780	10.277918	0.000304	17.011705	0.000158	0.001243	0.006601	148.481339	0.007662	0.014922	0.000158	0.024361	0.000362	1.847292	0.000097	7.477623	0.000158	0.000625
02/08/2007-03:00:00	3154.532959	60.234852	4631.333496	112.541733	1.103906	2462.173828	0.060692	0.118003	0.000158	0.138199	0.040410	98.305481	0.002427	0.005821	0.000158	0.006204	0.025388	10.291059	0.000305	17.010269	0.000158	0.001249	0.008399	148.444489	0.007667	0.019753	0.000158	0.024393	0.000461	1.848094	0.000097	7.476766	0.000158	0.000627
02/08/2007-06:00:00	3154.818604	60.244080	4631.552734	112.547035	1.196407	2462.029297	0.060720	0.152041	0.000158	0.138582	0.043786	98.297142	0.002428	0.007563	0.000158	0.006221	0.027150	10.301641	0.000305	17.008984	0.000158	0.001255	0.010033	148.403992	0.007671	0.024837	0.000158	0.024444	0.000551	1.848872	0.000097	7.475934	0.000158	0.000630
02/08/2007-09:00:00	3155.196289	60.255154	4631.847656	112.554192	1.239493	2461.798828	0.060734	0.195532	0.000158	0.139102	0.046200	98.285767	0.002429	0.009526	0.000158	0.006243	0.028276	10.309805	0.000306	17.007833	0.000158	0.001262	0.011462	148.360428	0.007673	0.030088	0.000158	0.024516	0.000629	1.849607	0.000097	7.475131	0.000158	0.000634
02/08/2007-12:00:00	3155.622559	60.267353	4632.177734	112.561943	1.260110	2461.488525	0.060732	0.261742	0.000158	0.139768	0.047993	98.271461	0.002429	0.012044	0.000158	0.006273	0.029018	10.316414	0.000306	17.006872	0.000158	0.001272	0.012712	148.312729	0.007673	0.036394	0.000158	0.024616	0.000698	1.850298	0.000097	7.474379	0.000158	0.000639
02/08/2007-15:00:00	3156.015381	60.278893	4632.478027	112.569305	1.283854	2461.133057	0.060714	0.353952	0.000158	0.140650	0.049712	98.255806	0.002429	0.015227	0.000158	0.006310	0.029770	10.323594	0.000306	17.006159	0.000158	0.001282	0.013813	148.259338	0.007672	0.044350	0.000158	0.024743	0.000758	1.850936	0.000097	7.473681	0.000158	0.000644
02/08/2007-18:00:00	3156.260742	60.287075	4632.676270	112.573883	1.329933	2460.803955	0.060687	0.441326	0.000158	0.141651	0.051840	98.240921	0.002428	0.017898	0.000158	0.006354	0.030949	10.334287	0.000307	17.005589	0.000158	0.001294	0.014641	148.202118	0.007669	0.050703	0.000158	0.024893	0.000803	1.851505	0.000097	7.473014	0.000158	0.000650
02/08/2007-21:00:00	3156.369141	60.292561	4632.762695	112.576126	1.382469	2460.552734	0.060662	0.449971	0.000158	0.142500	0.053920	98.227707	0.002427	0.018000	0.000158	0.006391	0.032368	10.348365	0.000307	17.004913	0.000158	0.001305	0.014850	148.144958	0.007666	0.050975	0.000158	0.025014	0.000815	1.851980	0.000097	7.472313	0.000158	0.000655
02/09/2007-00:00:00	3156.507568	60.298409	4632.876953	112.578735	1.400507	2460.313965	0.060647	0.384849	0.000158	0.142966	0.054981	98.213852	0.002427	0.015551	0.000158	0.006412	0.033320	10.361963	0.000307	17.003979	0.000158	0.001313	0.014409	148.091431	0.007664	0.044802	0.000158	0.025079	0.000791	1.852386	0.000097	7.471561	0.000158	0.000658
02/09/2007-03:00:00	3156.788330	60.307583	4633.092773	112.583977	1.390797	2459.955078	0.060623	0.414367	0.000158	0.143595	0.055173	98.196693	0.002426	0.016561	0.000158	0.006439	0.033364	10.372037	0.000308	17.003250	0.000158	0.001321	0.014457	148.034378	0.007661	0.047820	0.000158	0.025167	0.000793	1.852839	0.000097	7.470856	0.000158	0.000662
02/09/2007-06:00:00	3157.248291	60.320461	4633.446777	112.592659	1.417092	2459.462402	0.060595	0.456310	0.000158	0.144316	0.055044	98.175179	0.002425	0.018284	0.000158	0.006472	0.033262	10.377240	0.000308	17.002663	0.000158	0.001330	0.014599	147.973633	0.007657	0.052927	0.000158	0.025277	0.000801	1.853281	0.000097	7.470181	0.000158	0.000666
02/09/2007-09:00:00	3157.847656	60.336498	4633.905762	112.603912	1.415525	2458.876221	0.060564	0.491098	0.000158	0.145048	0.054065	98.150581	0.002424	0.019666	0.000158	0.006505	0.032572	10.378146	0.000308	17.002140	0.000158	0.001339	0.014706	147.910614	0.007654	0.057015	0.000158	0.025391	0.000807	1.853707	0.000097	7.469511	0.000158	0.000671
02/09/2007-12:00:00	3158.525879	60.354115	4634.419434	112.616318	1.391778	2458.270020	0.060533	0.505401	0.000158	0.145785	0.052395	98.125633	0.002423	0.019810	0.000158	0.006538	0.031429	10.376595	0.000308	17.001589	0.000158	0.001347	0.014678	147.849213	0.007650	0.057151	0.000158	0.025505	0.000806	1.854143	0.000097	7.468842	0.000158	0.000675
02/09/2007-15:00:00	3159.141113	60.370377	4634.894043	112.627731	1.390955	2457.651367	0.060499	0.558971	0.000158	0.146605	0.051579	98.100296	0.002422	0.022054	0.000158	0.006575	0.030812	10.375513	0.000307	17.001265	0.000158	0.001356	0.014843	147.781097	0.007646	0.063847	0.000158	0.025634	0.000815	1.854526	0.000097	7.468210	0.000158	0.000680
02/09/2007-18:00:00	3159.520020	60.381557	4635.188477	112.634827	1.436891	2457.151611	0.060471	0.596940	0.000158	0.147286	0.052019	98.079338	0.002421	0.022096	0.000158	0.006603	0.031233	10.380347	0.000308	17.000853	0.000158	0.001363	0.014754	147.716110	0.007642	0.062203	0.000158	0.025723	0.000810	1.854868	0.000097	7.467564	0.000158	0.000683
02/09/2007-21:00:00	3159.640625	60.387146	4635.285156	112.637222	1.491650	2456.983887	0.060469	0.372781	0.000158	0.147177	0.052543	98.067368	0.002421	0.013922	0.000158	0.006598	0.032238	10.391956	0.000308	16.999496	0.000158	0.001364	0.013515	147.668991	0.007639	0.039107	0.000158	0.025686	0.000742	1.855155	0.000097	7.466732	0.000158	0.000683
02/10/2007-00:00:00	3159.754883	60.392635	4635.376953	112.639496	1.330753	2457.063965	0.060478	0.216345	0.000158	0.146746	0.036466	98.067772	0.002421	0.008086	0.000158	0.006578	0.023288	10.411181	0.000308	16.997902	0.000158	0.001362	0.008056	147.629944	0.007637	0.023174	0.000158	0.025606	0.000450	1.855568	0.000097	7.465856	0.000158	0.000682
02/10/2007-03:00:00	3160.019287	60.401413	4635.587402	112.644432	1.293309	2457.048340	0.060487	0.146089	0.000158	0.146332	0.032420	98.061310	0.002421	0.005639	0.000158	0.006562	0.021617	10.424493	0.000309	16.996286	0.000158	0.001364	0.005236	147.589371	0.007636	0.016690	0.000158	0.025524	0.000282	1.855924	0.000097	7.464972	0.000158	0.000680
02/10/2007-06:00:00	3160.461182	60.413898	4635.926270	112.652679	1.278963	2456.865234	0.060491	0.132144	0.000158	0.145857	0.032081	98.047348	0.002421	0.005285	0.000158	0.006543	0.021638	10.431175	0.000309	16.994753	0.000158	0.001363	0.004663	147.546524	0.007634	0.015808	0.000158	0.025441	0.000228	1.856200	0.000098	7.464110	0.000158	0.000679
02/10/2007-09:00:00	3161.041260	60.429443	4636.368164	112.663467	1.250450	2456.585205	0.060493	0.137828	0.000158	0.145480	0.031315	98.030678	0.002421	0.005558	0.000158	0.006526	0.021334	10.433590	0.000309	16.993221	0.000158	0.001362	0.004321	147.502563	0.007633	0.016534	0.000158	0.025375	0.000204	1.856456	0.000098	7.463254	0.000158	0.000678
02/10/2007-12:00:00	3161.693848	60.446533	4636.863770	112.675461	1.153706	2456.322266	0.060495	0.143820	0.000158	0.145019	0.029425	98.013229	0.002421	0.005777	0.000158	0.006507	0.020219	10.433792	0.000309	16.991762	0.000158	0.001359	0.003956	147.458572	0.007631	0.017118	0.000158	0.025298	0.000186	1.856712	0.000098	7.462395	0.000158	0.000677
02/10/2007-15:00:00	3162.291504	60.462593	4637.324219	112.686752	1.145906	2456.004395	0.060494	0.157478	0.000157	0.144690	0.030040	97.994522	0.002420	0.006487	0.000157	0.006493	0.020802	10.433091	0.000309	16.990339	0.000157	0.001357	0.003791	147.412827	0.007629	0.019261	0.000157	0.025242	0.000177	1.856965	0.000098	7.461559	0.000157	0.000676
02/10/2007-18:00:00	3162.669189	60.473633	4637.620117	112.693596	1.211561	2455.780029	0.060485	0.151617	0.000157	0.144191	0.030564	97.981644	0.002420	0.005809	0.000157	0.006470	0.021411	10.438722	0.000309	16.988789	0.000157	0.001353	0.003300	147.370453	0.007625	0.016528	0.000157	0.025148	0.000152	1.857215	0.000098	7.460689	0.000157	0.000675
02/10/2007-21:00:00	3162.805420	60.479496	4637.727539	112.696472	1.255878	2455.780762	0.060461	0.114646	0.000157	0.143494	0.028504	97.977005	0.002418	0.004349	0.000157	0.006438	0.020415	10.452938	0.000309	16.987135	0.000157	0.001348	0.002378	147.330429	0.007616	0.012487	0.000157	0.025013	0.000103	1.857483	0.000097	7.459813	0.000157	0.000672
02/11/2007-00:00:00	3162.930908	60.485191	4637.833008	112.698776	1.375250	2455.731689	0.060474	0.126852	0.000157	0.143084	0.031742	97.969040	0.002418	0.004908	0.000157	0.006421	0.022698	10.466110	0.000310	16.985613	0.000157	0.001349	0.002452	147.288605	0.007615	0.013791	0.000157	0.024937	0.000111	1.857767	0.000098	7.458953	0.000157	0.000671
02/11/2007-03:00:00	3163.165039	60.493256	4638.017578	112.703247	1.466871	2455.556396	0.060475	0.208663	0.000157	0.143153	0.034775	97.957497	0.002418	0.007955	0.000157	0.006422	0.024602	10.476579	0.000310	16.984413	0.000157	0.001352	0.003159	147.241364	0.007615	0.021896	0.000157	0.024926	0.000149	1.858104	0.000098	7.458159	0.000157	0.000672
02/11/2007-06:00:00	3163.528564	60.504112	4638.307617	112.710365	1.497681	2455.299316	0.060462	0.281175	0.000157	0.143377	0.036415	97.942970	0.002418	0.010736	0.000157	0.006430	0.025418	10.484021	0.000311	16.983404	0.000157	0.001355	0.004031	147.190186	0.007613	0.029869	0.000157	0.024939	0.000198	1.858457	0.000098	7.457397	0.000157	0.000673
02/11/2007-09:00:00	3164.008789	60.517494	4638.671387	112.719063	1.472097	2454.975830	0.060446	0.325577	0.000157	0.143735	0.035819	97.926765	0.002418	0.012488	0.000157	0.006443	0.024606	10.488893	0.000311	16.982468	0.000157	0.001360	0.004715	147.137619	0.007611	0.035016	0.000157	0.024972	0.000241	1.858801	0.000098	7.456652	0.000157	0.000675
02/11/2007-12:00:00	3164.550781	60.532200	4639.090332	112.729263	1.473358	2454.549561	0.060427	0.350722	0.000157	0.144140	0.036350	97.907104	0.002417	0.013508	0.000157	0.006458	0.024670	10.490313	0.000311	16.981564	0.000157	0.001365	0.005421	147.083725	0.007608	0.037978	0.000157	0.025011	0.000281	1.859138	0.000098	7.455915	0.000157	0.000678
02/11/2007-15:00:00	3165.028320	60.545403	4639.459961	112.738091	1.488977	2454.133545	0.060403	0.367682	0.000157	0.144563	0.037316	97.887985	0.002416	0.014158	0.000157	0.006474	0.025098	10.492591	0.000311	16.980696	0.000157	0.001369	0.006055	147.029129	0.007604	0.039769	0.000157	0.025051	0.000317	1.859469	0.000098	7.455188	0.000157	0.000680
02/11/2007-18:00:00	3165.262451	60.553524	4639.643066	112.742653	1.527613	2453.891602	0.060370	0.349292	0.000157	0.144794	0.038756	97.874916	0.002415	0.012785	0.000157	0.006479	0.026007	10.501534	0.000311	16.979605	0.000157	0.001372	0.006363	146.979935	0.007598	0.034455	0.000157	0.025047	0.000335	1.859786	0.000098	7.454429	0.000157	0.000681
02/11/2007-21:00:00	3165.243164	60.556019	4639.639160	112.742439	1.535295	2453.906250	0.060352	0.237205	0.000157	0.144491	0.037107	97.870415	0.002413	0.008729	0.000157	0.006462	0.025219	10.519260	0.000311	16.978121	0.000157	0.001371	0.005597	146.936920	0.007591	0.023443	0.000157	0.024964	0.000297	1.860051	0.000098	7.453562	0.000157	0.000680
02/12/2007-00:00:00	3165.221436	60.558506	4639.633301	112.742119	1.709282	2453.734619	0.060365	0.412043	0.000157	0.145517	0.041032	97.861069	0.002415	0.015905	0.000157	0.006507	0.027553	10.534660	0.000312	16.977684	0.000157	0.001384	0.007561	146.881363	0.007597	0.044286	0.000157	0.025110	0.000409	1.860615	0.000098	7.452910	0.000157	0.000685
02/12/2007-03:00:00	3165.324463	60.563778	4639.717773	112.744194	1.876525	2453.311768	0.060335	0.731132	0.000157	0.147410	0.047990	97.845161	0.002414	0.028612	0.000157	0.006588	0.031056	10.547491	0.000312	16.978289	0.000157	0.001404	0.011071	146.804413	0.007594	0.080473	0.000157	0.025388	0.000601	1.861316	0.000098	7.452490	0.000157	0.000695
02/12/2007-06:00:00	3165.589600	60.572453	4639.931641	112.749168	1.979565	2452.584961	0.060271	1.060899	0.000157	0.149853	0.052730	97.817818	0.002412	0.041602	0.000157	0.006695	0.033028	10.556789	0.000312	16.979757	0.000157	0.001429	0.014299	146.699860	0.007587	0.118771	0.000157	0.025761	0.000779	1.861852	0.000098	7.452218	0.000157	0.000706
02/12/2007-09:00:00	3165.991211	60.584126	4640.246582	112.756836	2.007832	2451.755371	0.060206	1.209831	0.000157	0.152523	0.055906	97.787331	0.002410	0.047489	0.000157	0.006812	0.033982	10.562451	0.000312	16.981310	0.000157	0.001457	0.017129	146.592453	0.007579	0.136294	0.000157	0.026175	0.000935	1.862355	0.000098	7.451961	0.000157	0.000719
02/12/2007-12:00:00	3166.461670	60.597202	4640.604980	112.765526	2.003810	2450.885498	0.060142	1.270934	0.000157	0.155312	0.058183	97.755440	0.002408	0.049984	0.000157	0.006934	0.034415	10.565964	0.000312	16.982878	0.000157	0.001485	0.019605	146.484024	0.007572	0.143883	0.000157	0.026600	0.001071	1.862842	0.000098	7.451720	0.000157	0.000733
02/12/2007-15:00:00	3166.883789	60.609249	4640.938477	112.773491	2.004690	2450.046875	0.060079	1.300539	0.000157	0.158187	0.060353	97.724220	0.002406	0.051160	0.000157	0.007059	0.034905	10.570426	0.000312	16.984447	0.000157	0.001514	0.021775	146.374847	0.007564	0.147338	0.000157	0.027035	0.001191	1.863315	0.000098	7.451484	0.000157	0.000747
02/12/2007-18:00:00	3167.105957	60.617115	4641.107422	112.777565	2.035449	2449.349365	0.060022	1.275027	0.000157	0.160965	0.063016	97.698158	0.002405	0.049382	0.000157	0.007178	0.036016	10.580009	0.000313	16.985760	0.000157	0.001540	0.023401	146.272217	0.007557	0.140717	0.000157	0.027440	0.001280	1.863775	0.000098	7.451183	0.000157	0.000759
02/12/2007-21:00:00	3167.130371	60.620491	4641.137207	112.778168	2.080375	2448.860840	0.059985	1.118607	0.000157	0.163203	0.065553	97.677795	0.002403	0.043525	0.000157	0.007273	0.037553	10.594788	0.000313	16.986523	0.000157	0.001562	0.023923	146.179703	0.007551	0.124010	0.000157	0.027749	0.001309	1.864147	0.000098	7.450776	0.000157	0.000769
02/13/2007-00:00:00	3167.164063	60.624226	4641.173340	112.778938	1.668921	2449.063721	0.060004	0.564616	0.000157	0.163096	0.044648	97.683777	0.002404	0.021911	0.000157	0.007264	0.026345	10.620073	0.000314	16.985180	0.000157	0.001563	0.014387	146.137283	0.007550	0.062609	0.000157	0.027692	0.000787	1.864579	0.000098	7.449950	0.000157	0.000768
02/13/2007-03:00:00	3167.339355	60.631004	4641.321289	112.782639	1.427918	2449.241455	0.060025	0.294175	0.000157	0.162780	0.026937	97.687637	0.002405	0.011430	0.000157	0.007250	0.017208	10.641975	0.000314	16.983608	0.000157	0.001568	0.006774	146.097076	0.007548	0.033083	0.000157	0.027595	0.000392	1.864958	0.000098	7.449088	0.000157	0.000765
02/13/2007-06:00:00	3167.689941	60.641594	4641.596191	112.789024	1.348244	2449.152344	0.060039	0.181269	0.000157	0.162149	0.025350	97.675972	0.002405	0.007046	0.000157	0.007223	0.016573	10.652615	0.000315	16.982033	0.000157	0.001568	0.005262	146.053146	0.007547	0.020747	0.000157	0.027461	0.000240	1.865223	0.000098	7.448217	0.000157	0.000762
02/13/2007-09:00:00	3168.188477	60.655258	4641.981934	112.798447	1.236570	2448.997559	0.060053	0.135432	0.000157	0.161367	0.022779	97.662186	0.002405	0.005276	0.000157	0.007186	0.015080	10.659514	0.000315	16.980431	0.000157	0.001562	0.004500	146.008743	0.007545	0.015793	0.000157	0.027318	0.000183	1.865399	0.000098	7.447340	0.000157	0.000758
02/13/2007-12:00:00	3168.755859	60.670593	4642.414063	112.808960	1.030045	2448.894775	0.060067	0.116730	0.000157	0.160551	0.018023	97.649216	0.002405	0.004566	0.000157	0.007148	0.012120	10.665055	0.000315	16.978838	0.000157	0.001554	0.003441	145.965042	0.007544	0.013840	0.000157	0.027170	0.000140	1.865568	0.000098	7.446478	0.000157	0.000754
02/13/2007-15:00:00	3169.278564	60.684757	4642.814453	112.818634	0.691549	2448.974609	0.060081	0.108218	0.000157	0.159695	0.011218	97.640213	0.002405	0.004235	0.000157	0.007108	0.007631	10.673114	0.000316	16.977255	0.000157	0.001546	0.002122	145.921555	0.007541	0.012895	0.000157	0.027014	0.000088	1.865749	0.000098	7.445608	0.000157	0.000750
02/13/2007-18:00:00	3169.574219	60.694126	4643.046875	112.824318	0.381114	2449.193604	0.060075	0.103054	0.000157	0.158714	0.006372	97.634689	0.002404	0.003936	0.000157	0.007061	0.004558	10.686062	0.000316	16.975605	0.000157	0.001537	0.001046	145.879150	0.007533	0.011532	0.000157	0.026825	0.000039	1.865936	0.000098	7.444728	0.000157	0.000745
02/13/2007-21:00:00	3169.648193	60.698639	4643.121094	112.825874	0.262657	2449.395508	0.060049	0.099236	0.000157	0.157559	0.004703	97.631645	0.002401	0.003734	0.000157	0.007005	0.003444	10.703927	0.000316	16.973982	0.000157	0.001527	0.000680	145.836578	0.007522	0.010764	0.000157	0.026606	0.000024	1.866095	0.000098	7.443857	0.000157	0.000739
02/14/2007-00:00:00	3169.728271	60.703339	4643.191406	112.827621	0.229143	2449.495117	0.060062	0.097058	0.000157	0.156740	0.004068	97.627266	0.002401	0.003631	0.000157	0.006967	0.003015	10.721174	0.000316	16.972340	0.000157	0.001521	0.000589	145.793396	0.007520	0.010403	0.000157	0.026454	0.000019	1.866249	0.000098	7.442980	0.000157	0.000735
02/14/2007-03:00:00	3169.972900	60.711475	4643.380371	112.832077	0.202947	2449.463135	0.060078	0.095633	0.000157	0.155980	0.003720	97.618423	0.002402	0.003573	0.000157	0.006931	0.002778	10.733685	0.000317	16.970720	0.000157	0.001516	0.000524	145.750671	0.007519	0.010217	0.000157	0.026314	0.000016	1.866405	0.000098	7.442117	0.000157	0.000731
02/14/2007-06:00:00	3170.399902	60.723804	4643.718262	112.840179	0.122997	2449.348389	0.060091	0.093692	0.000156	0.155210	0.002516	97.605957	0.002402	0.003527	0.000156	0.006896	0.001814	10.741167	0.000317	16.969090	0.000156	0.001510	0.000316	145.708298	0.007518	0.010220	0.000156	0.026176	0.000010	1.866572	0.000098	7.441234	0.000156	0.000728
02/14/2007-09:00:00	3170.980957	60.739246	4644.157715	112.850906	0.130033	2449.049316	0.060100	0.092023	0.000156	0.154446	0.002843	97.588730	0.002402	0.003493	0.000156	0.006860	0.002070	10.742488	0.000317	16.967436	0.000156	0.001503	0.000318	145.665695	0.007517	0.010271	0.000156	0.026040	0.000010	1.866737	0.000098	7.440353	0.000156	0.000724
02/14/2007-12:00:00	3171.639893	60.756512	4644.669922	112.863159	0.143492	2448.690674	0.060107	0.090969	0.000156	0.153685	0.003336	97.569893	0.002402	0.003483	0.000156	0.006826	0.002444	10.740608	0.000317	16.965807	0.000156	0.001497	0.000326	145.623138	0.007516	0.010394	0.000156	0.025906	0.000010	1.866904	0.000098	7.439487	0.000156	0.000721
02/14/2007-15:00:00	3172.233887	60.772305	4645.124023	112.874191	0.180624	2448.372559	0.060110	0.089821	0.000156	0.152887	0.004662	97.552429	0.002402	0.003460	0.000156	0.006789	0.003438	10.739359	0.000317	16.964170	0.000156	0.001489	0.000333	145.580795	0.007515	0.010447	0.000156	0.025765	0.000010	1.867083	0.000098	7.438610	0.000156	0.000717
02/14/2007-18:00:00	3172.561768	60.782261	4645.378418	112.880478	0.213135	2448.263916	0.060071	0.088575	0.000156	0.151846	0.005567	97.542122	0.002400	0.003371	0.000156	0.006742	0.004156	10.746077	0.000317	16.962517	0.000156	0.001479	0.000279	145.539246	0.007504	0.009929	0.000156	0.025582	0.000007	1.867257	0.000098	7.437733	0.000156	0.000712
02/14/2007-21:00:00	3172.599121	60.786095	4645.418457	112.881386	0.227104	2448.395508	0.060008	0.087542	0.000156	0.150568	0.006038	97.539337	0.002396	0.003317	0.000156	0.006683	0.004511	10.762094	0.000317	16.960846	0.000156	0.001469	0.000253	145.497467	0.007489	0.009671	0.000156	0.025355	0.000005	1.867437	0.000098	7.436851	0.000156	0.000706
02/15/2007-00:00:00	3172.622559	60.789555	4645.445313	112.882027	0.462506	2448.419922	0.060166	0.087497	0.000156	0.150477	0.014660	97.536446	0.002405	0.003330	0.000156	0.006682	0.010009	10.775576	0.000319	16.959230	0.000156	0.001471	0.002043	145.462769	0.007515	0.009705	0.000156	0.025348	0.000104	1.868009	0.000098	7.435975	0.000156	0.000707
02/15/2007-03:00:00	3172.768799	60.795818	4645.579590	112.885162	0.693104	2448.235352	0.060196	0.347039	0.000156	0.151915	0.024470	97.531258	0.002407	0.012441	0.000156	0.006737	0.015196	10.787228	0.000319	16.958710	0.000156	0.001485	0.006354	145.414749	0.007522	0.034180	0.000156	0.025514	0.000340	1.868951	0.000098	7.435310	0.000156	0.000713
02/15/2007-06:00:00	3173.087402	60.805523	4645.815430	112.890900	0.871610	2447.532715	0.060126	0.866588	0.000156	0.154233	0.031973	97.506592	0.002405	0.032640	0.000156	0.006832	0.018840	10.793407	0.000319	16.960089	0.000156	0.001508	0.010342	145.318954	0.007515	0.091118	0.000156	0.025829	0.000560	1.869537	0.000098	7.435011	0.000156	0.000723
02/15/2007-09:00:00	3173.524658	60.818096	4646.161133	112.899208	0.994945	2446.719971	0.060055	1.110162	0.000156	0.157023	0.037666	97.477150	0.002402	0.042934	0.000156	0.006949	0.021357	10.795824	0.000319	16.961647	0.000156	0.001536	0.013853	145.215317	0.007508	0.121344	0.000156	0.026219	0.000754	1.870051	0.000098	7.434754	0.000156	0.000736
02/15/2007-12:00:00	3174.039063	60.832100	4646.558105	112.908844	1.084620	2445.866455	0.059984	1.209301	0.000156	0.160016	0.042177	97.446144	0.002400	0.047241	0.000156	0.007075	0.023211	10.796090	0.000319	16.963211	0.000156	0.001566	0.016924	145.110458	0.007500	0.134164	0.000156	0.026643	0.000923	1.870551	0.000098	7.434529	0.000156	0.000750
02/15/2007-15:00:00	3174.528320	60.845600	4646.934570	112.917892	1.161788	2445.028320	0.059914	1.253394	0.000156	0.163134	0.046178	97.415787	0.002398	0.049125	0.000156	0.007205	0.024870	10.796614	0.000319	16.964798	0.000156	0.001597	0.019610	145.005005	0.007492	0.139652	0.000156	0.027070	0.001071	1.871032	0.000098	7.434276	0.000156	0.000764
02/15/2007-18:00:00	3174.904785	60.856750	4647.233398	112.925026	1.242300	2444.253662	0.059848	1.266090	0.000156	0.166359	0.050120	97.387451	0.002396	0.049607	0.000156	0.007339	0.026696	10.799809	0.000319	16.966358	0.000156	0.001629	0.021854	144.899811	0.007484	0.140858	0.000156	0.027513	0.001195	1.871488	0.000098	7.434038	0.000156	0.000779
02/15/2007-21:00:00	3175.179443	60.865562	4647.454102	112.930260	1.321144	2443.579834	0.059791	1.214135	0.000156	0.169452	0.053725	97.361931	0.002394	0.047760	0.000156	0.007466	0.028597	10.805554	0.000319	16.967674	0.000156	0.001658	0.023406	144.798294	0.007477	0.135615	0.000156	0.027917	0.001280	1.871896	0.000098	7.433742	0.000156	0.000792
02/16/2007-00:00:00	3175.365967	60.872620	4647.599121	112.933823	1.194994	2443.445068	0.059803	0.651068	0.000156	0.169819	0.045890	97.352531	0.002394	0.025637	0.000156	0.007477	0.025070	10.817391	0.000319	16.966585	0.000156	0.001663	0.018370	144.744507	0.007475	0.072597	0.000156	0.027926	0.001005	1.872069	0.000098	7.432980	0.000156	0.000794
02/16/2007-03:00:00	3175.625488	60.881348	4647.808105	112.938911	1.177528	2443.231201	0.059813	0.395446	0.000156	0.169947	0.038540	97.340164	0.002395	0.015469	0.000156	0.007476	0.021980	10.825602	0.000320	16.965326	0.000156	0.001666	0.014058	144.693863	0.007473	0.043630	0.000156	0.027885	0.000839	1.872244	0.000098	7.432192	0.000156	0.000793
02/16/2007-06:00:00	3175.999023	60.892445	4648.095703	112.946037	1.209867	2442.902100	0.059817	0.306340	0.000156	0.169872	0.038208	97.322708	0.002395	0.011929	0.000156	0.007468	0.022414	10.829301	0.000320	16.964151	0.000156	0.001666	0.012612	144.641617	0.007471	0.033519	0.000156	0.027825	0.000746	1.872388	0.000098	7.431404	0.000156	0.000792
02/16/2007-09:00:00	3176.472412	60.905518	4648.465332	112.954781	1.221782	2442.517822	0.059820	0.270954	0.000156	0.169722	0.037909	97.303123	0.002394	0.010565	0.000156	0.007455	0.022674	10.830244	0.000320	16.962959	0.000156	0.001664	0.011509	144.589066	0.007469	0.029654	0.000156	0.027758	0.000674	1.872523	0.000098	7.430626	0.000156	0.000790
02/16/2007-12:00:00	3176.999512	60.919838	4648.869629	112.964600	1.226161	2442.107666	0.059822	0.256839	0.000156	0.169537	0.036977	97.282936	0.002394	0.010023	0.000156	0.007441	0.022462	10.829618	0.000320	16.961788	0.000156	0.001661	0.010464	144.536957	0.007467	0.028122	0.000156	0.027687	0.000612	1.872651	0.000098	7.429849	0.000156	0.000788
02/16/2007-15:00:00	3177.469238	60.932827	4649.231934	112.973381	1.215306	2441.763428	0.059824	0.254427	0.000156	0.169333	0.035390	97.265099	0.002394	0.009832	0.000156	0.007426	0.021680	10.830850	0.000320	16.960615	0.000156	0.001657	0.009479	144.484695	0.007465	0.027392	0.000156	0.027610	0.000556	1.872784	0.000098	7.429069	0.000156	0.000787
02/16/2007-18:00:00	3177.708008	60.941128	4649.425781	112.977959	1.225417	2441.590332	0.059818	0.222411	0.000156	0.168817	0.033323	97.254013	0.002393	0.008096	0.000156	0.007395	0.020857	10.838805	0.000320	16.959219	0.000156	0.001651	0.007916	144.437149	0.007458	0.021829	0.000156	0.027473	0.000461	1.872934	0.000098	7.428266	0.000156	0.000783
02/16/2007-21:00:00	3177.706543	60.943970	4649.441406	112.978249	1.207854	2441.677734	0.059803	0.155289	0.000156	0.167816	0.028841	97.251457	0.002391	0.005688	0.000156	0.007344	0.018697	10.855475	0.000320	16.957647	0.000156	0.001641	0.005252	144.393936	0.007448	0.015553	0.000156	0.027263	0.000308	1.873133	0.000098	7.427403	0.000156	0.000777
02/17/2007-00:00:00	3177.830322	60.949612	4649.546875	112.980682	1.348900	2441.563721	0.059825	0.130425	0.000156	0.167130	0.031655	97.241219	0.002392	0.004787	0.000156	0.007311	0.021036	10.866201	0.000321	16.956083	0.000156	0.001637	0.004625	144.349564	0.007449	0.013172	0.000156	0.027121	0.000273	1.873286	0.000098	7.426553	0.000156	0.000773
02/17/2007-03:00:00	3178.033691	60.956909	4649.712402	112.984749	1.448920	2441.395020	0.059853	0.157126	0.000156	0.166728	0.034702	97.228233	0.002393	0.005969	0.000156	0.007290	0.023439	10.874529	0.000321	16.954699	0.000156	0.001634	0.004680	144.302841	0.007451	0.016104	0.000156	0.027029	0.000273	1.873465	0.000098	7.425736	0.000156	0.000771
02/17/2007-06:00:00	3178.352539	60.966763	4649.960449	112.990860	1.585399	2441.070557	0.059868	0.216732	0.000156	0.166668	0.038481	97.211716	0.002394	0.008232	0.000156	0.007282	0.026091	10.879355	0.000321	16.953537	0.000156	0.001634	0.005120	144.252701	0.007453	0.022251	0.000156	0.026982	0.000292	1.873691	0.000098	7.424957	0.000156	0.000770
02/17/2007-09:00:00	3178.773193	60.978909	4650.292480	112.998627	1.674533	2440.656006	0.059868	0.273510	0.000156	0.166723	0.041257	97.192207	0.002394	0.010339	0.000156	0.007279	0.027929	10.881277	0.000322	16.952517	0.000156	0.001634	0.005664	144.199478	0.007453	0.028295	0.000156	0.026950	0.000318	1.873920	0.000098	7.424214	0.000156	0.000769
02/17/2007-12:00:00	3179.253906	60.992188	4650.665527	113.007614	1.718866	2440.193604	0.059862	0.315480	0.000156	0.166837	0.042775	97.171356	0.002394	0.012058	0.000156	0.007279	0.028811	10.881342	0.000322	16.951607	0.000156	0.001634	0.006169	144.144257	0.007451	0.033359	0.000156	0.026929	0.000344	1.874139	0.000098	7.423481	0.000156	0.000769
02/17/2007-15:00:00	3179.683838	61.004276	4650.994629	113.015846	1.757954	2439.750000	0.059854	0.356260	0.000156	0.167018	0.044043	97.151039	0.002394	0.013651	0.000156	0.007281	0.029504	10.882463	0.000322	16.950779	0.000156	0.001636	0.006672	144.086395	0.007448	0.038016	0.000156	0.026918	0.000371	1.874356	0.000098	7.422774	0.000156	0.000770
02/17/2007-18:00:00	3179.874512	61.011536	4651.157715	113.019646	1.825208	2439.440918	0.059850	0.365229	0.000156	0.167122	0.045862	97.134895	0.002394	0.013743	0.000156	0.007281	0.030714	10.889303	0.000322	16.949894	0.000156	0.001636	0.006898	144.029556	0.007445	0.037866	0.000156	0.026894	0.000383	1.874537	0.000098	7.422049	0.000156	0.000769
02/17/2007-21:00:00	3179.796143	61.012760	4651.108887	113.018486	1.903387	2439.346924	0.059860	0.277660	0.000156	0.166845	0.047959	97.124809	0.002394	0.010725	0.000156	0.007265	0.032342	10.903469	0.000322	16.948641	0.000156	0.001635	0.006471	143.978348	0.007443	0.029778	0.000156	0.026819	0.000359	1.874659	0.000098	7.421255	0.000156	0.000768
02/18/2007-00:00:00	3179.611816	61.011936	4650.990234	113.015434	2.047040	2439.325684	0.059874	0.215144	0.000155	0.166385	0.048042	97.116425	0.002394	0.008781	0.000155	0.007243	0.033150	10.917539	0.000323	16.947323	0.000155	0.001632	0.005935	143.939285	0.007442	0.025409	0.000155	0.026725	0.000332	1.874784	0.000098	7.420442	0.000155	0.000765
02/18/2007-03:00:00	3179.619141	61.014908	4651.006836	113.015762	2.191726	2439.111328	0.059870	0.296896	0.000155	0.166283	0.048854	97.103043	0.002394	0.011536	0.000155	0.007234	0.033780	10.926377	0.000323	16.946402	0.000155	0.001632	0.006173	143.898239	0.007440	0.033068	0.000155	0.026678	0.000346	1.874979	0.000098	7.419721	0.000155	0.000764
02/18/2007-06:00:00	3179.886475	61.023609	4651.213867	113.020821	2.245218	2438.718262	0.059861	0.355452	0.000155	0.166331	0.050965	97.083649	0.002393	0.013911	0.000155	0.007233	0.035119	10.931585	0.000323	16.945618	0.000155	0.001634	0.006568	143.843399	0.007437	0.039974	0.000155	0.026664	0.000367	1.875173	0.000098	7.419033	0.000155	0.000764
02/18/2007-09:00:00	3180.364990	61.036781	4651.587891	113.029755	2.275384	2438.204102	0.059849	0.375215	0.000155	0.166377	0.051169	97.060158	0.002393	0.014821	0.000155	0.007232	0.035114	10.932662	0.000323	16.944826	0.000155	0.001635	0.006887	143.783218	0.007434	0.042754	0.000155	0.026652	0.000383	1.875361	0.000098	7.418323	0.000155	0.000764
02/18/2007-12:00:00	3180.947266	61.052414	4652.038086	113.040543	2.273784	2437.633789	0.059836	0.383285	0.000155	0.166434	0.050399	97.035088	0.002392	0.015198	0.000155	0.007232	0.034335	10.930362	0.000323	16.944063	0.000155	0.001636	0.007178	143.722733	0.007431	0.043916	0.000155	0.026639	0.000399	1.875549	0.000098	7.417621	0.000155	0.000764
02/18/2007-15:00:00	3181.506592	61.067425	4652.471680	113.050964	2.281874	2437.091553	0.059822	0.393230	0.000155	0.166511	0.049779	97.011169	0.002391	0.015420	0.000155	0.007232	0.033701	10.928077	0.000323	16.943293	0.000155	0.001637	0.007463	143.662567	0.007428	0.044176	0.000155	0.026625	0.000414	1.875743	0.000098	7.416924	0.000155	0.000764
02/18/2007-18:00:00	3181.925537	61.079384	4652.794434	113.059052	2.310347	2436.681396	0.059810	0.332423	0.000155	0.166074	0.049629	96.992645	0.002391	0.011553	0.000155	0.007206	0.033669	10.929076	0.000323	16.942091	0.000155	0.001631	0.007310	143.613510	0.007423	0.031818	0.000155	0.026510	0.000405	1.875924	0.000098	7.416152	0.000155	0.000761
02/18/2007-21:00:00	3182.177246	61.087944	4652.999512	113.064003	2.159022	2436.626709	0.059803	0.197292	0.000155	0.165139	0.039161	96.987442	0.002389	0.007045	0.000155	0.007161	0.027272	10.939821	0.000323	16.940502	0.000155	0.001622	0.005016	143.571289	0.007416	0.019595	0.000155	0.026335	0.000280	1.876149	0.000098	7.415303	0.000155	0.000757
02/19/2007-00:00:00	3182.391113	61.095455	4653.167480	113.067947	2.287158	2436.442139	0.059822	0.150639	0.000155	0.164484	0.039999	96.975708	0.002390	0.005349	0.000155	0.007132	0.028544	10.947104	0.000324	16.938961	0.000155	0.001620	0.004386	143.527359	0.007417	0.014912	0.000155	0.026208	0.000248	1.876329	0.000098	7.414453	0.000155	0.000753
02/19/2007-03:00:00	3182.695313	61.104916	4653.410156	113.073906	2.425940	2436.169678	0.059844	0.164759	0.000155	0.163993	0.042910	96.960907	0.002391	0.005998	0.000155	0.007111	0.030765	10.951314	0.000324	16.937548	0.000155	0.001617	0.004602	143.481720	0.007419	0.016927	0.000155	0.026125	0.000261	1.876565	0.000098	7.413635	0.000155	0.000751
02/19/2007-06:00:00	3183.127930	61.117359	4653.749512	113.082001	2.538019	2435.708740	0.059833	0.317630	0.000155	0.164044	0.045517	96.940102	0.002391	0.011968	0.000155	0.007112	0.032442	10.951861	0.000324	16.936831	0.000155	0.001618	0.005446	143.422318	0.007417	0.033720	0.000155	0.026116	0.000305	1.876820	0.000098	7.412936	0.000155	0.000752
02/19/2007-09:00:00	3183.683350	61.132236	4654.178223	113.092392	2.595942	2435.153320	0.059817	0.408120	0.000155	0.164239	0.047229	96.916206	0.002390	0.015754	0.000155	0.007119	0.033410	10.948870	0.000324	16.936230	0.000155	0.001620	0.006232	143.358871	0.007414	0.044865	0.000155	0.026129	0.000347	1.877046	0.000098	7.412266	0.000155	0.000752
02/19/2007-12:00:00	3184.299072	61.148537	4654.652832	113.103958	2.611042	2434.570801	0.059800	0.449009	0.000155	0.164477	0.047709	96.891258	0.002390	0.017612	0.000155	0.007128	0.033422	10.943683	0.000324	16.935684	0.000155	0.001622	0.006925	143.294128	0.007410	0.050631	0.000155	0.026150	0.000384	1.877259	0.000098	7.411617	0.000155	0.000754
02/19/2007-15:00:00	3184.882324	61.164116	4655.102051	113.114761	2.609567	2434.003418	0.059782	0.472165	0.000155	0.164760	0.048010	96.866959	0.002389	0.018615	0.000155	0.007139	0.033322	10.938779	0.000323	16.935175	0.000155	0.001624	0.007549	143.228729	0.007407	0.053668	0.000155	0.026177	0.000418	1.877469	0.000098	7.410981	0.000155	0.000755
02/19/2007-18:00:00	3185.327637	61.176643	4655.451172	113.123131	2.625386	2433.555664	0.059771	0.444219	0.000155	0.164887	0.048671	96.847069	0.002389	0.016735	0.000155	0.007142	0.033653	10.937351	0.000323	16.934393	0.000155	0.001625	0.007804	143.169907	0.007404	0.046870	0.000155	0.026173	0.000432	1.877675	0.000098	7.410285	0.000155	0.000755
02/19/2007-21:00:00	3185.596191	61.185463	4655.659668	113.128296	2.634896	2433.295166	0.059776	0.304912	0.000155	0.164441	0.049118	96.831932	0.002388	0.011472	0.000155	0.007121	0.034155	10.940150	0.000323	16.933092	0.000155	0.001621	0.007233	143.120361	0.007401	0.032171	0.000155	0.026087	0.000400	1.877807	0.000098	7.409475	0.000155	0.000753
02/20/2007-00:00:00	3185.821289	61.193302	4655.850586	113.132828	2.860326	2432.142578	0.059609	1.729596	0.000155	0.171523	0.057016	96.799500	0.002384	0.067829	0.000155	0.007418	0.035672	10.947296	0.000323	16.938559	0.000155	0.001690	0.017439	142.948013	0.007386	0.191441	0.000155	0.027079	0.000972	1.878989	0.000098	7.409995	0.000155	0.000784
02/20/2007-03:00:00	3186.131104	61.203026	4656.090820	113.138725	3.073675	2430.676758	0.059415	2.604383	0.000155	0.180921	0.068886	96.756805	0.002378	0.102242	0.000155	0.007810	0.039417	10.951937	0.000323	16.945391	0.000155	0.001783	0.028170	142.746307	0.007368	0.287463	0.000155	0.028361	0.001558	1.880080	0.000098	7.410797	0.000155	0.000826
02/20/2007-06:00:00	3186.572754	61.215454	4656.433105	113.147041	3.111041	2429.100586	0.059222	2.982922	0.000156	0.191910	0.078025	96.710297	0.002372	0.117314	0.000156	0.008266	0.041524	10.953123	0.000322	16.952433	0.000156	0.001892	0.037814	142.540253	0.007349	0.329037	0.000156	0.029839	0.002086	1.881119	0.000098	7.411628	0.000156	0.000875
02/20/2007-09:00:00	3187.126465	61.230473	4656.859863	113.157379	3.058677	2427.459473	0.059037	3.122331	0.000156	0.204182	0.085270	96.661316	0.002366	0.122861	0.000156	0.008773	0.042721	10.951133	0.000322	16.959377	0.000156	0.002010	0.046250	142.334091	0.007332	0.344045	0.000156	0.031456	0.002548	1.882108	0.000098	7.412448	0.000156	0.000929
02/20/2007-12:00:00	3187.747559	61.246704	4657.338379	113.168976	2.980169	2425.778809	0.058864	3.171901	0.000156	0.217582	0.091110	96.611412	0.002361	0.124816	0.000156	0.009323	0.043413	10.947052	0.000321	16.966309	0.000156	0.002137	0.053540	142.127274	0.007315	0.348965	0.000156	0.033203	0.002947	1.883036	0.000098	7.413237	0.000156	0.000986
02/20/2007-15:00:00	3188.341553	61.262596	4657.800293	113.180069	2.910818	2424.121826	0.058693	3.184492	0.000156	0.232102	0.096277	96.562294	0.002356	0.125224	0.000156	0.009914	0.044050	10.943137	0.000321	16.973217	0.000156	0.002271	0.059924	141.920273	0.007300	0.349473	0.000156	0.035067	0.003296	1.883929	0.000098	7.414044	0.000156	0.001047
02/20/2007-18:00:00	3188.830322	61.276073	4658.179688	113.189247	2.866136	2422.540039	0.058534	3.149560	0.000156	0.246285	0.101035	96.516289	0.002352	0.122932	0.000156	0.010490	0.044927	10.941667	0.000320	16.979811	0.000156	0.002399	0.065188	141.719391	0.007284	0.340356	0.000156	0.036909	0.003584	1.884758	0.000098	7.414790	0.000156	0.001104
02/20/2007-21:00:00	3189.197510	61.287048	4658.467773	113.196236	2.839685	2421.091797	0.058397	3.024604	0.000157	0.260227	0.105104	96.473389	0.002348	0.117951	0.000157	0.011047	0.045991	10.943002	0.000320	16.985937	0.000157	0.002521	0.069005	141.525269	0.007270	0.325561	0.000157	0.038652	0.003793	1.885462	0.000098	7.415441	0.000157	0.001156
02/21/2007-00:00:00	3189.540771	61.297318	4658.743652	113.202782	2.691711	2420.415283	0.058403	1.695518	0.000157	0.263524	0.099657	96.443764	0.002348	0.066537	0.000157	0.011160	0.044914	10.942183	0.000320	16.986380	0.000157	0.002543	0.062458	141.427109	0.007266	0.183829	0.000157	0.038938	0.003433	1.885125	0.000098	7.414983	0.000157	0.001162
02/21/2007-03:00:00	3189.966797	61.309555	4659.074707	113.210770	2.403390	2419.739258	0.058406	1.153890	0.000157	0.266083	0.089978	96.416595	0.002348	0.044970	0.000157	0.011238	0.041413	10.940125	0.000320	16.986687	0.000157	0.002554	0.056335	141.335220	0.007262	0.124023	0.000157	0.039137	0.003133	1.884995	0.000098	7.414501	0.000157	0.001164
02/21/2007-06:00:00	3190.522705	61.324471	4659.507813	113.221252	2.245649	2418.986572	0.058403	0.945200	0.000157	0.267533	0.085182	96.386879	0.002347	0.036828	0.000157	0.011272	0.039866	10.934636	0.000320	16.987017	0.000157	0.002557	0.051674	141.242126	0.007258	0.101643	0.000157	0.039177	0.002872	1.884877	0.000098	7.414025	0.000157	0.001163
02/21/2007-09:00:00	3191.205078	61.342201	4660.031250	113.234016	2.129152	2418.163574	0.058404	0.858030	0.000157	0.268881	0.080461	96.355034	0.002347	0.033460	0.000157	0.011302	0.038212	10.925700	0.000320	16.987347	0.000157	0.002558	0.047390	141.149414	0.007255	0.092423	0.000157	0.039216	0.002636	1.884760	0.000098	7.413552	0.000157	0.001161
02/21/2007-12:00:00	3192.153564	61.365417	4660.770508	113.251480	1.919725	2417.341064	0.058421	0.708701	0.000157	0.268813	0.069457	96.326363	0.002348	0.026463	0.000157	0.011275	0.033550	10.912593	0.000320	16.987013	0.000157	0.002544	0.039846	141.073364	0.007253	0.072486	0.000157	0.039088	0.002222	1.884816	0.000099	7.412936	0.000157	0.001154
02/21/2007-15:00:00	3192.889893	61.384270	4661.352051	113.265427	1.891923	2416.444092	0.058414	0.821131	0.000157	0.270881	0.066071	96.292351	0.002347	0.031574	0.000157	0.011336	0.032331	10.901399	0.000319	16.987581	0.000157	0.002553	0.037378	140.974976	0.007248	0.086984	0.000157	0.039223	0.002113	1.884684	0.000099	7.412505	0.000157	0.001156
02/21/2007-18:00:00	3193.409912	61.398415	4661.752441	113.275200	1.927784	2415.716553	0.058388	0.829736	0.000157	0.272968	0.065363	96.262527	0.002346	0.032964	0.000157	0.011387	0.032547	10.895005	0.000319	16.988083	0.000157	0.002559	0.035308	140.876770	0.007243	0.091234	0.000157	0.039301	0.001984	1.884491	0.000099	7.412075	0.000157	0.001156
02/21/2007-21:00:00	3193.725342	61.408020	4661.995605	113.281090	1.959379	2415.226074	0.058403	0.664585	0.000157	0.273557	0.064483	96.240799	0.002347	0.025967	0.000157	0.011384	0.033129	10.894189	0.000319	16.987707	0.000157	0.002553	0.032401	140.797302	0.007240	0.070543	0.000157	0.039215	0.001823	1.884297	0.000099	7.411454	0.000157	0.001150
02/22/2007-00:00:00	3193.977783	61.416454	4662.199707	113.285973	1.967372	2414.729492	0.058410	0.664582	0.000157	0.274248	0.063107	96.218979	0.002347	0.026418	0.000157	0.011388	0.033212	10.895447	0.000319	16.987686	0.000157	0.002551	0.030022	140.708572	0.007236	0.073862	0.000157	0.039167	0.001711	1.884161	0.000099	7.410919	0.000157	0.001146
02/22/2007-03:00:00	3194.329834	61.427132	4662.484863	113.292816	2.027888	2414.054199	0.058398	0.830676	0.000157	0.276260	0.064308	96.192986	0.002346	0.032433	0.000157	0.011445	0.034152	10.894578	0.000319	16.988340	0.000157	0.002561	0.029575	140.609039	0.007231	0.090541	0.000157	0.039283	0.001677	1.884133	0.000099	7.410513	0.000157	0.001147
02/22/2007-06:00:00	3194.845947	61.441269	4662.885742	113.302429	2.075761	2413.261719	0.058381	0.922146	0.000157	0.278620	0.064863	96.162865	0.002345	0.036031	0.000157	0.011517	0.034491	10.889769	0.000319	16.989124	0.000157	0.002573	0.029369	140.506104	0.007226	0.100598	0.000157	0.039451	0.001657	1.884102	0.000099	7.410130	0.000157	0.001149
02/22/2007-09:00:00	3195.497559	61.458225	4663.383789	113.314613	2.078664	2412.391602	0.058365	0.955982	0.000157	0.281020	0.064311	96.130409	0.002345	0.037414	0.000157	0.011593	0.034081	10.881274	0.000319	16.989922	0.000157	0.002586	0.029114	140.403198	0.007220	0.104461	0.000157	0.039629	0.001638	1.884065	0.000099	7.409744	0.000157	0.001152
02/22/2007-12:00:00	3196.297119	61.478386	4664.007324	113.329369	1.986579	2411.560547	0.058371	0.863303	0.000157	0.282026	0.059989	96.101143	0.002345	0.032358	0.000157	0.011614	0.031758	10.870358	0.000319	16.990097	0.000157	0.002585	0.027134	140.316010	0.007217	0.089192	0.000157	0.039654	0.001525	1.884112	0.000099	7.409226	0.000157	0.001150
02/22/2007-15:00:00	3197.010498	61.496681	4664.561035	113.342728	1.980935	2410.602539	0.058344	0.998807	0.000157	0.285384	0.059883	96.066193	0.002344	0.038475	0.000157	0.011727	0.031448	10.859665	0.000318	16.991161	0.000157	0.002606	0.027588	140.207153	0.007211	0.106541	0.000157	0.039943	0.001549	1.884066	0.000099	7.408890	0.000157	0.001157
02/22/2007-18:00:00	3197.520020	61.510521	4664.959473	113.352341	2.026878	2409.816895	0.058311	0.984606	0.000157	0.288296	0.060463	96.035233	0.002343	0.039050	0.000157	0.011812	0.031880	10.853481	0.000318	16.992002	0.000157	0.002622	0.027379	140.099762	0.007205	0.109348	0.000157	0.040114	0.001533	1.883914	0.000099	7.408548	0.000157	0.001160
02/22/2007-21:00:00	3197.817383	61.519974	4665.196777	113.358040	2.067461	2409.289795	0.058316	0.788760	0.000157	0.289484	0.060987	96.013435	0.002343	0.030582	0.000157	0.011834	0.032759	10.853038	0.000318	16.991858	0.000157	0.002622	0.026231	140.015198	0.007201	0.083858	0.000157	0.040099	0.001468	1.883784	0.000099	7.407968	0.000157	0.001157
02/23/2007-00:00:00	3198.054932	61.528080	4665.389160	113.362671	1.825644	2409.177734	0.058353	0.454367	0.000157	0.288265	0.044877	96.009193	0.002344	0.017619	0.000157	0.011759	0.024906	10.862056	0.000319	16.990635	0.000157	0.002604	0.016796	139.954193	0.007199	0.048982	0.000157	0.039786	0.000940	1.883809	0.000099	7.407203	0.000157	0.001146
02/23/2007-03:00:00	3198.407959	61.538639	4665.669434	113.369522	1.941652	2408.775391	0.058383	0.319078	0.000157	0.287111	0.045387	95.988518	0.002344	0.012781	0.000157	0.011697	0.026236	10.860503	0.000319	16.989412	0.000157	0.002594	0.014656	139.887024	0.007198	0.036244	0.000157	0.039503	0.000869	1.883527	0.000099	7.406431	0.000157	0.001135
02/23/2007-06:00:00	3198.929199	61.552914	4666.081055	113.379280	2.031040	2408.213135	0.058401	0.350299	0.000157	0.286213	0.046073	95.963600	0.002345	0.013866	0.000157	0.011643	0.027161	10.854922	0.000319	16.988567	0.000157	0.002580	0.013691	139.814209	0.007195	0.039152	0.000157	0.039283	0.000808	1.883302	0.000099	7.405725	0.000157	0.001127
02/23/2007-09:00:00	3199.601074	61.570202	4666.589844	113.391632	2.060711	2407.562744	0.058415	0.370704	0.000157	0.285328	0.046265	95.936127	0.002345	0.014587	0.000157	0.011590	0.027584	10.845553	0.000319	16.987741	0.000157	0.002565	0.013115	139.740829	0.007193	0.041081	0.000157	0.039071	0.000765	1.883097	0.000099	7.405022	0.000157	0.001118
02/23/2007-12:00:00	3200.514893	61.592781	4667.312012	113.408752	1.894240	2406.959717	0.058435	0.306811	0.000157	0.283773	0.037105	95.915321	0.002345	0.011376	0.000157	0.011511	0.022182	10.835383	0.000318	16.986525	0.000157	0.002544	0.010003	139.680161	0.007191	0.031806	0.000157	0.038775	0.000572	1.883107	0.000099	7.404241	0.000157	0.001108
02/23/2007-15:00:00	3201.279785	61.612206	4667.907227	113.423027	1.961388	2406.212158	0.058432	0.409236	0.000157	0.283573	0.038629	95.883980	0.002345	0.016649	0.000157	0.011492	0.023214	10.822722	0.000318	16.986027	0.000157	0.002539	0.010243	139.598770	0.007187	0.047178	0.000157	0.038660	0.000585	1.882878	0.000099	7.403608	0.000157	0.001103
02/23/2007-18:00:00	3201.843506	61.627380	4668.340820	113.433617	2.031802	2405.647705	0.058444	0.369533	0.000157	0.282232	0.040383	95.859512	0.002345	0.013511	0.000157	0.011418	0.024776	10.814576	0.000318	16.984961	0.000157	0.002518	0.009689	139.531555	0.007184	0.036752	0.000157	0.038368	0.000548	1.882615	0.000099	7.402876	0.000157	0.001093
02/23/2007-21:00:00	3202.237305	61.638809	4668.651367	113.441147	1.955225	2405.388428	0.058453	0.242440	0.000157	0.279927	0.033949	95.847511	0.002344	0.008928	0.000157	0.011308	0.021290	10.815236	0.000318	16.983511	0.000157	0.002491	0.006845	139.473618	0.007177	0.024332	0.000157	0.037965	0.000386	1.882496	0.000098	7.402047	0.000157	0.001079
02/24/2007-00:00:00	3202.589600	61.649376	4668.931641	113.447739	2.148703	2404.743652	0.058446	0.718223	0.000157	0.282277	0.040685	95.825562	0.002345	0.027348	0.000157	0.011398	0.024626	10.814703	0.000318	16.984365	0.000157	0.002511	0.010557	139.376144	0.007177	0.074530	0.000157	0.038212	0.000598	1.882790	0.000099	7.401673	0.000157	0.001086
02/24/2007-03:00:00	3203.032959	61.661930	4669.279785	113.456352	2.315869	2403.760010	0.058380	1.265916	0.000157	0.286977	0.048528	95.792778	0.002343	0.049123	0.000157	0.011581	0.027943	10.811755	0.000318	16.986853	0.000157	0.002549	0.015863	139.243149	0.007168	0.135762	0.000157	0.038761	0.000882	1.883082	0.000099	7.401633	0.000157	0.001101
02/24/2007-06:00:00	3203.623291	61.677540	4669.737793	113.467270	2.394880	2402.655273	0.058311	1.524389	0.000157	0.292451	0.053959	95.755936	0.002341	0.059642	0.000157	0.011797	0.029702	10.805073	0.000317	16.989569	0.000157	0.002596	0.020639	139.105103	0.007159	0.165241	0.000157	0.039412	0.001142	1.883347	0.000099	7.401636	0.000157	0.001121
02/24/2007-09:00:00	3204.398926	61.697315	4670.342285	113.481766	2.381970	2401.553223	0.058275	1.472237	0.000157	0.296546	0.056481	95.721008	0.002340	0.055748	0.000157	0.011968	0.030028	10.794030	0.000317	16.991428	0.000157	0.002632	0.023963	138.987717	0.007153	0.153167	0.000157	0.039954	0.001322	1.883639	0.000099	7.401424	0.000157	0.001137
02/24/2007-12:00:00	3205.746094	61.729298	4671.377441	113.506615	1.944522	2400.789063	0.058289	0.796951	0.000157	0.296229	0.042447	95.691605	0.002340	0.030582	0.000157	0.011956	0.022594	10.771884	0.000316	16.990496	0.000157	0.002625	0.018093	138.921432	0.007151	0.084625	0.000157	0.039905	0.000998	1.883779	0.000099	7.400698	0.000157	0.001135
02/24/2007-15:00:00	3206.883301	61.756512	4672.260742	113.527809	1.935604	2399.455322	0.058248	1.156211	0.000157	0.300996	0.043808	95.645210	0.002338	0.046480	0.000157	0.012167	0.022151	10.751423	0.000316	16.992468	0.000157	0.002668	0.021556	138.792282	0.007144	0.129391	0.000157	0.040601	0.001197	1.883906	0.000099	7.400506	0.000157	0.001155
02/24/2007-18:00:00	3207.497559	61.772797	4672.741699	113.539238	2.084015	2397.761719	0.058082	2.201475	0.000157	0.312095	0.051676	95.592377	0.002333	0.084238	0.000157	0.012584	0.024783	10.742003	0.000315	16.998112	0.000157	0.002756	0.028241	138.593109	0.007127	0.232049	0.000157	0.041833	0.001560	1.884063	0.000099	7.401117	0.000157	0.001192
02/24/2007-21:00:00	3207.969238	61.785919	4673.110352	113.548241	2.166311	2396.585693	0.058012	1.973499	0.000157	0.318656	0.055653	95.548325	0.002331	0.078487	0.000157	0.012842	0.026730	10.735488	0.000315	17.001324	0.000157	0.002811	0.030324	138.432175	0.007117	0.218283	0.000157	0.042577	0.001672	1.883798	0.000099	7.401269	0.000157	0.001215
02/25/2007-00:00:00	3208.400879	61.798058	4673.440918	113.556282	2.215032	2395.580322	0.057946	1.777580	0.000157	0.326050	0.059995	95.512901	0.002329	0.071414	0.000157	0.013129	0.028723	10.731571	0.000315	17.003967	0.000157	0.002870	0.032866	138.288086	0.007108	0.198620	0.000157	0.043421	0.001810	1.883855	0.000099	7.401275	0.000157	0.001239
02/25/2007-03:00:00	3208.894775	61.811794	4673.828613	113.565628	2.269445	2394.472656	0.057875	1.797138	0.000157	0.334238	0.064317	95.476738	0.002327	0.071072	0.000157	0.013451	0.030426	10.726616	0.000314	17.006927	0.000157	0.002936	0.036002	138.140976	0.007099	0.196615	0.000157	0.044417	0.001982	1.884046	0.000099	7.401326	0.000157	0.001267
02/25/2007-06:00:00	3209.492188	61.827698	4674.296387	113.576881	2.315409	2393.287598	0.057810	1.818455	0.000157	0.341299	0.067707	95.438286	0.002325	0.071127	0.000157	0.013733	0.031564	10.719075	0.000314	17.009926	0.000157	0.002995	0.038889	137.993042	0.007090	0.196065	0.000157	0.045286	0.002140	1.884238	0.000099	7.401385	0.000157	0.001292
02/25/2007-09:00:00	3210.234375	61.846649	4674.869629	113.590767	2.320632	2392.030029	0.057768	1.780554	0.000157	0.347644	0.069374	95.397545	0.002323	0.068896	0.000157	0.013997	0.031870	10.707947	0.000314	17.012676	0.000157	0.003049	0.040870	137.848389	0.007082	0.189898	0.000157	0.046101	0.002248	1.884344	0.000099	7.401379	0.000157	0.001316
02/25/2007-12:00:00	3211.322266	61.872917	4675.712402	113.610733	2.110866	2390.967285	0.057774	1.306506	0.000157	0.349455	0.061353	95.360474	0.002323	0.050971	0.000157	0.014089	0.028090	10.689372	0.000313	17.013430	0.000157	0.003061	0.036473	137.739136	0.007079	0.142495	0.000157	0.046415	0.002006	1.884345	0.000099	7.400975	0.000157	0.001323
02/25/2007-15:00:00	3212.125000	61.893112	4676.330078	113.625816	2.117424	2389.679688	0.057738	1.560313	0.000158	0.356287	0.063659	95.316612	0.002322	0.062014	0.000158	0.014383	0.028703	10.676109	0.000313	17.016245	0.000158	0.003119	0.038850	137.588013	0.007071	0.172773	0.000158	0.047350	0.002140	1.884384	0.000099	7.400952	0.000158	0.001349
02/25/2007-18:00:00	3212.707520	61.908672	4676.785645	113.636688	2.226036	2388.164307	0.057591	2.169267	0.000158	0.368209	0.069042	95.270218	0.002318	0.083545	0.000158	0.014823	0.030464	10.668046	0.000312	17.021065	0.000158	0.003209	0.043464	137.404449	0.007057	0.227435	0.000158	0.048605	0.002391	1.884526	0.000099	7.401433	0.000158	0.001386
02/25/2007-21:00:00	3213.146729	61.921040	4677.128906	113.644936	2.292501	2386.996582	0.057528	1.976663	0.000158	0.376230	0.071689	95.227715	0.002316	0.078979	0.000158	0.015144	0.031906	10.662760	0.000312	17.024305	0.000158	0.003274	0.044519	137.240952	0.007047	0.215671	0.000158	0.049506	0.002447	1.884266	0.000099	7.401589	0.000158	0.001413
02/26/2007-00:00:00	3213.534424	61.932499	4677.436523	113.652519	2.327121	2386.047119	0.057483	1.645106	0.000158	0.382552	0.073246	95.192833	0.002314	0.066179	0.000158	0.015388	0.033130	10.659207	0.000312	17.026350	0.000158	0.003319	0.044328	137.102219	0.007040	0.181333	0.000158	0.050206	0.002437	1.884034	0.000099	7.401477	0.000158	0.001430
02/26/2007-03:00:00	3213.983643	61.945259	4677.789551	113.660980	2.347052	2385.023926	0.057439	1.572951	0.000158	0.388164	0.074856	95.157433	0.002313	0.062573	0.000158	0.015610	0.034105	10.654876	0.000312	17.028538	0.000158	0.003363	0.044798	136.961655	0.007032	0.171477	0.000158	0.050833	0.002462	1.883918	0.000099	7.401403	0.000158	0.001447
02/26/2007-06:00:00	3214.524658	61.959961	4678.207520	113.671135	2.375694	2383.941406	0.057399	1.549841	0.000158	0.394038	0.075933	95.120316	0.002311	0.061100	0.000158	0.015842	0.034665	10.648397	0.000312	17.030769	0.000158	0.003407	0.045284	136.821289	0.007025	0.167244	0.000158	0.051484	0.002489	1.883801	0.000099	7.401319	0.000158	0.001465
02/26/2007-09:00:00	3215.157715	61.976402	4678.694824	113.682892	2.387291	2382.809082	0.057362	1.532038	0.000158	0.399092	0.076394	95.082077	0.002310	0.059941	0.000158	0.016038	0.034813	10.639825	0.000311	17.032917	0.000158	0.003442	0.045685	136.681808	0.007018	0.163830	0.000158	0.052069	0.002511	1.883684	0.000099	7.401206	0.000158	0.001479
02/26/2007-12:00:00	3215.852295	61.994434	4679.243164	113.695915	2.376074	2381.621338	0.057342	1.516679	0.000158	0.404207	0.075954	95.041626	0.002310	0.058849	0.000158	0.016246	0.034512	10.629324	0.000311	17.035007	0.000158	0.003480	0.045651	136.542542	0.007011	0.160581	0.000158	0.052671	0.002509	1.883504	0.000099	7.401091	0.000158	0.001495
02/26/2007-15:00:00	3216.494873	62.011345	4679.736816	113.708069	2.381937	2380.453613	0.057304	1.540084	0.000158	0.409493	0.076240	95.001732	0.002308	0.060132	0.000158	0.016449	0.034548	10.619832	0.000311	17.037264	0.000158	0.003514	0.046025	136.399048	0.007004	0.163906	0.000158	0.053265	0.002531	1.883329	0.000099	7.401022	0.000158	0.001509
02/26/2007-18:00:00	3217.006104	62.025284	4680.130859	113.717712	2.414704	2379.373779	0.057248	1.538805	0.000158	0.415417	0.077222	94.963699	0.002307	0.061387	0.000158	0.016678	0.035093	10.613683	0.000310	17.039560	0.000158	0.003554	0.046395	136.252792	0.006995	0.167491	0.000158	0.053883	0.002551	1.883111	0.000099	7.400980	0.000158	0.001525
02/26/2007-21:00:00	3217.365723	62.036022	4680.421875	113.724480	2.456577	2378.407227	0.057220	1.469332	0.000158	0.420244	0.078235	94.928207	0.002306	0.059000	0.000158	0.016868	0.036010	10.611304	0.000310	17.041559	0.000158	0.003588	0.046028	136.111649	0.006988	0.160686	0.000158	0.054389	0.002531	1.882792	0.000099	7.400860	0.000158	0.001538
02/27/2007-00:00:00	3217.689941	62.045979	4680.680176	113.730835	2.061076	2378.224609	0.057264	0.777554	0.000158	0.417510	0.051867	94.924667	0.002307	0.030914	0.000158	0.016738	0.024775	10.620006	0.000311	17.040524	0.000158	0.003556	0.028052	136.037277	0.006986	0.083910	0.000158	0.053885	0.001544	1.882718	0.000099	7.400126	0.000158	0.001521
02/27/2007-03:00:00	3218.125488	62.058270	4681.023438	113.739037	1.776270	2378.056396	0.057310	0.432091	0.000158	0.413650	0.029802	94.918510	0.002308	0.016971	0.000158	0.016568	0.015075	10.625230	0.000311	17.039171	0.000158	0.003523	0.013347	135.967743	0.006985	0.046220	0.000158	0.053264	0.000754	1.882591	0.000099	7.399335	0.000158	0.001499
02/27/2007-06:00:00	3218.721436	62.074181	4681.485352	113.750221	1.740406	2377.576416	0.057347	0.294502	0.000158	0.409407	0.028317	94.895210	0.002309	0.011389	0.000158	0.016384	0.014854	10.619652	0.000311	17.037827	0.000158	0.003485	0.011144	135.891129	0.006983	0.031221	0.000158	0.052609	0.000536	1.882144	0.000099	7.398528	0.000158	0.001477
02/27/2007-09:00:00	3219.606689	62.096214	4682.182129	113.766899	1.653537	2376.937012	0.057379	0.230688	0.000158	0.404937	0.024983	94.868309	0.002310	0.008831	0.000158	0.016184	0.013279	10.607804	0.000311	17.036428	0.000158	0.003436	0.009218	135.817245	0.006980	0.024294	0.000158	0.051935	0.000377	1.881725	0.000099	7.397726	0.000158	0.001455
02/27/2007-12:00:00	3221.002930	62.129410	4683.240723	113.792534	1.436078	2376.054688	0.057403	0.201818	0.000158	0.400343	0.020716	94.829208	0.002310	0.007680	0.000158	0.015981	0.010904	10.580861	0.000310	17.035000	0.000158	0.003384	0.007788	135.742859	0.006978	0.021198	0.000158	0.051258	0.000286	1.881207	0.000099	7.396915	0.000158	0.001432
02/27/2007-15:00:00	3222.365479	62.161777	4684.270996	113.817551	1.433579	2374.901855	0.057413	0.303276	0.000158	0.396760	0.020710	94.784515	0.002310	0.011106	0.000158	0.015821	0.010885	10.552600	0.000310	17.034086	0.000158	0.003339	0.007853	135.658325	0.006975	0.030028	0.000158	0.050725	0.000293	1.880594	0.000099	7.396187	0.000158	0.001415
02/27/2007-18:00:00	3222.975342	62.177940	4684.751465	113.829056	1.470144	2374.378418	0.057431	0.242221	0.000158	0.392130	0.019570	94.762177	0.002310	0.009463	0.000158	0.015615	0.010840	10.545349	0.000309	17.032728	0.000158	0.003287	0.006087	135.583435	0.006970	0.025417	0.000158	0.050020	0.000209	1.880084	0.000099	7.395420	0.000158	0.001393
02/27/2007-21:00:00	3223.397217	62.189915	4685.081055	113.837181	1.446756	2374.069824	0.057416	0.206227	0.000158	0.386634	0.018476	94.744392	0.002308	0.008159	0.000158	0.015374	0.010779	10.543626	0.000309	17.031319	0.000158	0.003233	0.004343	135.510895	0.006958	0.021639	0.000158	0.049194	0.000138	1.879594	0.000099	7.394610	0.000158	0.001367
02/28/2007-00:00:00	3223.768555	62.200829	4685.371094	113.844147	1.499445	2373.726807	0.057442	0.183941	0.000158	0.382103	0.019496	94.726715	0.002309	0.007035	0.000158	0.015180	0.011789	10.543063	0.000309	17.029854	0.000158	0.003191	0.003742	135.439224	0.006954	0.018678	0.000158	0.048538	0.000097	1.879115	0.000098	7.393793	0.000158	0.001347
02/28/2007-03:00:00	3224.242920	62.213932	4685.743652	113.853142	1.471536	2373.396240	0.057474	0.172722	0.000158	0.377629	0.020045	94.707237	0.002310	0.006502	0.000158	0.014990	0.012396	10.540339	0.000309	17.028376	0.000158	0.003149	0.003475	135.367889	0.006952	0.017353	0.000158	0.047914	0.000082	1.878634	0.000098	7.392969	0.000158	0.001328
02/28/2007-06:00:00	3224.858887	62.230236	4686.227051	113.864662	1.404519	2373.000488	0.057503	0.166993	0.000158	0.373098	0.019068	94.685852	0.002310	0.006270	0.000158	0.014800	0.011843	10.534537	0.000309	17.026917	0.000158	0.003106	0.003277	135.297089	0.006950	0.016903	0.000158	0.047295	0.000073	1.878164	0.000098	7.392144	0.000158	0.001310
02/28/2007-09:00:00	3225.987549	62.257374	4687.109863	113.885651	1.084454	2372.450684	0.057525	0.163179	0.000158	0.368504	0.013426	94.656960	0.002310	0.006130	0.000158	0.014610	0.008087	10.518487	0.000309	17.025429	0.000158	0.003062	0.002724	135.227646	0.006948	0.016719	0.000158	0.046682	0.000058	1.877730	0.000098	7.391334	0.000158	0.001292
02/28/2007-12:00:00	3227.380615	62.290627	4688.164551	113.911316	0.829507	2371.672852	0.057539	0.159615	0.000158	0.363875	0.008137	94.621521	0.002311	0.006027	0.000158	0.014419	0.004927	10.492565	0.000308	17.023943	0.000158	0.003015	0.001709	135.159088	0.006946	0.016617	0.000158	0.046077	0.000037	1.877310	0.000098	7.390506	0.000158	0.001274
02/28/2007-15:00:00	3228.767578	62.323586	4689.214844	113.936737	0.819975	2370.676514	0.057553	0.157811	0.000158	0.359301	0.007914	94.582047	0.002311	0.006002	0.000158	0.014232	0.004752	10.464230	0.000307	17.022484	0.000158	0.002969	0.001739	135.090302	0.006944	0.016732	0.000158	0.045492	0.000040	1.876897	0.000098	7.389684	0.000158	0.001257
02/28/2007-18:00:00	3229.387939	62.340015	4689.698730	113.948692	0.874801	2370.203369	0.057529	0.158098	0.000158	0.353797	0.008856	94.560715	0.002309	0.006160	0.000158	0.014005	0.005556	10.456122	0.000307	17.021023	0.000158	0.002916	0.001466	135.022034	0.006934	0.016873	0.000158	0.044768	0.000031	1.876498	0.000098	7.388866	0.000158	0.001237
02/28/2007-21:00:00	3229.830322	62.352413	4690.048828	113.956871	0.932776	2369.874756	0.057482	0.153316	0.000158	0.347977	0.010269	94.543587	0.002306	0.005882	0.000158	0.013769	0.006677	10.453304	0.000306	17.019489	0.000158	0.002866	0.001341	134.955307	0.006920	0.016004	0.000158	0.044013	0.000026	1.876127	0.000098	7.388044	0.000158	0.001215
03/01/2007-00:00:00	3230.217285	62.363670	4690.355469	113.964500	0.957903	2369.610107	0.057497	0.149047	0.000158	0.343419	0.010808	94.528641	0.002306	0.005653	0.000158	0.013587	0.007206	10.453303	0.000306	17.017969	0.000158	0.002828	0.001231	134.889069	0.006917	0.015326	0.000158	0.043431	0.000021	1.875769	0.000098	7.387217	0.000158	0.001199
03/01/2007-03:00:00	3230.708252	62.377426	4690.739746	113.973572	0.939636	2369.316895	0.057518	0.145703	0.000158	0.338980	0.010438	94.511986	0.002307	0.005511	0.000158	0.013412	0.006942	10.451480	0.000306	17.016464	0.000158	0.002791	0.001203	134.823578	0.006914	0.014980	0.000158	0.042881	0.000019	1.875423	0.000098	7.386391	0.000158	0.001184
03/01/2007-06:00:00	3231.356201	62.394241	4691.234375	113.985779	0.817792	2369.017334	0.057537	0.143242	0.000158	0.334508	0.008312	94.493752	0.002307	0.005438	0.000158	0.013236	0.005381	10.446610	0.000306	17.014942	0.000158	0.002754	0.001173	134.758530	0.006912	0.014951	0.000158	0.042337	0.000018	1.875092	0.000098	7.385560	0.000158	0.001170
03/01/2007-09:00:00	3232.742676	62.427208	4692.291504	114.011246	0.561262	2368.290527	0.057543	0.141425	0.000157	0.329985	0.004406	94.458839	0.002307	0.005398	0.000157	0.013061	0.002725	10.421495	0.000306	17.013424	0.000157	0.002714	0.000754	134.694092	0.006909	0.015011	0.000157	0.041802	0.000008	1.874786	0.000098	7.384729	0.000157	0.001155
03/01/2007-12:00:00	3234.138672	62.460491	4693.343262	114.037071	0.028908	2367.853516	0.057555	0.139210	0.000157	0.325474	0.000413	94.424736	0.002307	0.005348	0.000157	0.012887	0.000290	10.395604	0.000305	17.011902	0.000157	0.002673	0.000049	134.630920	0.006907	0.015021	0.000157	0.041277	0.000001	1.874492	0.000098	7.383911	0.000157	0.001141
03/01/2007-15:00:00	3235.530273	62.493622	4694.399414	114.062553	0.001266	2366.936035	0.057536	0.136781	0.000157	0.320631	0.000013	94.387703	0.002305	0.005222	0.000157	0.012700	0.000009	10.367789	0.000304	17.010353	0.000157	0.002629	0.000000	134.568329	0.006901	0.014446	0.000157	0.040712	0.000000	1.874208	0.000098	7.383084	0.000157	0.001126
03/01/2007-18:00:00	3236.201172	62.511097	4694.921875	114.075195	0.000000	2366.553955	0.057473	0.134177	0.000157	0.314839	0.000000	94.369118	0.002302	0.005108	0.000157	0.012477	0.000000	10.360159	0.000303	17.008789	0.000157	0.002579	0.000000	134.506363	0.006887	0.014032	0.000157	0.040028	0.000000	1.873941	0.000098	7.382241	0.000157	0.001108
03/01/2007-21:00:00	3236.694336	62.524609	4695.305664	114.084511	0.000000	2366.310791	0.057407	0.132020	0.000157	0.309251	0.000000	94.354889	0.002299	0.005013	0.000157	0.012263	0.000000	10.357715	0.000303	17.007242	0.000157	0.002534	0.000000	134.445038	0.006874	0.013753	0.000157	0.039363	0.000000	1.873693	0.000098	7.381409	0.000157	0.001090
03/02/2007-00:00:00	3237.137939	62.537025	4695.655273	114.093002	0.000005	2366.095703	0.057418	0.130340	0.000157	0.305241	0.000000	94.341782	0.002299	0.004938	0.000157	0.012109	0.000000	10.357028	0.000303	17.005697	0.000157	0.002503	0.000000	134.384186	0.006870	0.013536	0.000157	0.038885	0.000000	1.873458	0.000098	7.380575	0.000157	0.001078
03/02/2007-03:00:00	3237.649902	62.551208	4696.056641	114.102707	0.000843	2365.824951	0.057434	0.129152	0.000157	0.301315	0.000030	94.326622	0.002299	0.004891	0.000157	0.011961	0.000022	10.354490	0.000303	17.004126	0.000157	0.002472	0.000001	134.323807	0.006868	0.013409	0.000157	0.038428	0.000000	1.873233	0.000097	7.379744	0.000157	0.001066
03/02/2007-06:00:00	3238.276367	62.567596	4696.548828	114.114441	0.001863	2365.478027	0.057447	0.127778	0.000157	0.297408	0.000069	94.308960	0.002300	0.004842	0.000157	0.011814	0.000052	10.348796	0.000303	17.002552	0.000157	0.002442	0.000001	134.263763	0.006866	0.013277	0.000157	0.037979	0.000000	1.873024	0.000097	7.378904	0.000157	0.001055
03/02/2007-09:00:00	3239.168945	62.589668	4697.244141	114.131355	0.002651	2364.912842	0.057454	0.125945	0.000157	0.293521	0.000095	94.284882	0.002300	0.004782	0.000157	0.011668	0.000074	10.336362	0.000302	17.000990	0.000157	0.002411	0.000000	134.204239	0.006864	0.013164	0.000157	0.037537	0.000000	1.872825	0.000097	7.378081	0.000157	0.001044
03/02/2007-12:00:00	3240.567871	62.622871	4698.304199	114.156952	0.001031	2363.999512	0.057452	0.124771	0.000157	0.289640	0.000043	94.248650	0.002299	0.004764	0.000157	0.011524	0.000035	10.308694	0.000302	16.999418	0.000157	0.002379	0.000000	134.145142	0.006861	0.013292	0.000157	0.037105	0.000000	1.872638	0.000097	7.377244	0.000157	0.001033
03/02/2007-15:00:00	3241.781006	62.651932	4699.259277	114.179619	0.017778	2363.188965	0.057442	0.123761	0.000157	0.285614	0.000701	94.216644	0.002299	0.004741	0.000157	0.011374	0.000545	10.287030	0.000301	16.997864	0.000157	0.002345	0.000004	134.086639	0.006858	0.013313	0.000157	0.036656	0.000000	1.872461	0.000097	7.376413	0.000157	0.001022
03/02/2007-18:00:00	3242.384033	62.667912	4699.725586	114.190994	0.072952	2362.840088	0.057403	0.122757	0.000157	0.281071	0.002384	94.199425	0.002297	0.004680	0.000157	0.011204	0.001775	10.280638	0.000300	16.996290	0.000157	0.002310	0.000007	134.028946	0.006850	0.012965	0.000157	0.036143	0.000000	1.872296	0.000097	7.375579	0.000157	0.001009
03/02/2007-21:00:00	3242.813965	62.680157	4700.070313	114.199318	0.120461	2362.625977	0.057356	0.121664	0.000157	0.276582	0.003856	94.186417	0.002295	0.004629	0.000157	0.011036	0.002888	10.279667	0.000300	16.994703	0.000157	0.002276	0.000004	133.971664	0.006840	0.012747	0.000157	0.035629	0.000000	1.872146	0.000097	7.374747	0.000157	0.000995
03/03/2007-00:00:00	3243.196533	62.691273	4700.375000	114.206589	0.214051	2362.496826	0.057469	0.121283	0.000157	0.273908	0.008356	94.178658	0.002302	0.004678	0.000157	0.010947	0.005614	10.280615	0.000301	16.993149	0.000157	0.002259	0.001622	133.920181	0.006860	0.013229	0.000157	0.035367	0.000094	1.872375	0.000097	7.373909	0.000157	0.000990
03/03/2007-03:00:00	3243.664551	62.704319	4700.739746	114.215584	0.421807	2362.424561	0.057775	0.129273	0.000157	0.273465	0.017781	94.180359	0.002313	0.005464	0.000157	0.010938	0.010135	10.281764	0.000303	16.991713	0.000157	0.002258	0.007077	133.881012	0.006889	0.016865	0.000157	0.035338	0.000411	1.873509	0.000098	7.373098	0.000157	0.000991
03/03/2007-06:00:00	3244.252686	62.720051	4701.202148	114.226669	0.593493	2362.159912	0.057836	0.262780	0.000157	0.273967	0.025811	94.174850	0.002316	0.011410	0.000157	0.010968	0.013669	10.279620	0.000303	16.990948	0.000157	0.002264	0.012384	133.829376	0.006895	0.032217	0.000157	0.035436	0.000720	1.874577	0.000098	7.372407	0.000157	0.000997
03/03/2007-09:00:00	3245.047363	62.739986	4701.823242	114.241638	0.682561	2361.519043	0.057805	0.533521	0.000157	0.274192	0.030530	94.156639	0.002315	0.020738	0.000157	0.010997	0.015490	10.271807	0.000303	16.990967	0.000157	0.002271	0.016103	133.758560	0.006892	0.054957	0.000157	0.035572	0.000936	1.875344	0.000098	7.371889	0.000157	0.001004
03/03/2007-12:00:00	3246.416748	62.772640	4702.864746	114.266617	0.495086	2360.737793	0.057798	0.367051	0.000157	0.271970	0.022634	94.128365	0.002315	0.014262	0.000157	0.010927	0.011346	10.249488	0.000302	16.989775	0.000157	0.002257	0.012347	133.701767	0.006889	0.037990	0.000157	0.035389	0.000718	1.875620	0.000098	7.371120	0.000157	0.001002
03/03/2007-15:00:00	3247.246826	62.793297	4703.509766	114.282387	0.622362	2359.643311	0.057714	1.095404	0.000157	0.275518	0.029990	94.094963	0.002312	0.042356	0.000157	0.011090	0.014104	10.239961	0.000301	16.991932	0.000157	0.002289	0.018358	133.581146	0.006880	0.113359	0.000157	0.035928	0.001069	1.876329	0.000098	7.371019	0.000157	0.001020
03/03/2007-18:00:00	3247.707031	62.806156	4703.880371	114.291267	0.796677	2358.545166	0.057588	1.605162	0.000157	0.280440	0.037658	94.058456	0.002308	0.062888	0.000157	0.011295	0.017579	10.237794	0.000301	16.995136	0.000157	0.002333	0.023208	133.431778	0.006867	0.170647	0.000157	0.036547	0.001350	1.876683	0.000098	7.371196	0.000157	0.001041
03/03/2007-21:00:00	3247.844727	62.812000	4704.002441	114.294212	0.957175	2358.016113	0.057538	1.282073	0.000157	0.282402	0.043578	94.037025	0.002307	0.052078	0.000157	0.011388	0.021234	10.244107	0.000301	16.996166	0.000157	0.002352	0.024755	133.323578	0.006860	0.141151	0.000157	0.036828	0.001439	1.876853	0.000098	7.370926	0.000157	0.001051
03/04/2007-00:00:00	3247.870605	62.815548	4704.056641	114.295235	0.606003	2358.289795	0.057559	0.642506	0.000157	0.280305	0.024809	94.044975	0.002307	0.026029	0.000157	0.011312	0.013148	10.263370	0.000302	16.994875	0.000157	0.002339	0.011521	133.268631	0.006858	0.070627	0.000157	0.036593	0.000669	1.877199	0.000098	7.370153	0.000157	0.001046
03/04/2007-03:00:00	3247.983398	62.820801	4704.158691	114.297600	0.550055	2358.342773	0.057582	0.342486	0.000157	0.278034	0.018053	94.044769	0.002308	0.013787	0.000157	0.011231	0.010306	10.278115	0.000302	16.993378	0.000157	0.002331	0.006714	133.212601	0.006856	0.037837	0.000157	0.036320	0.000390	1.877262	0.000098	7.369342	0.000157	0.001040
03/04/2007-06:00:00	3248.225098	62.829025	4704.363770	114.302589	0.526478	2358.264160	0.057601	0.218283	0.000157	0.274992	0.016632	94.035904	0.002308	0.008713	0.000157	0.011119	0.009931	10.287204	0.000303	16.991875	0.000157	0.002314	0.004904	133.154541	0.006854	0.024262	0.000157	0.035960	0.000233	1.877220	0.000098	7.368512	0.000157	0.001031
03/04/2007-09:00:00	3248.590088	62.839840	4704.652344	114.309746	0.476465	2358.118164	0.057618	0.167558	0.000157	0.271856	0.015202	94.023994	0.002309	0.006647	0.000157	0.011001	0.009286	10.293443	0.000303	16.990332	0.000157	0.002292	0.004095	133.095947	0.006851	0.018747	0.000157	0.035592	0.000167	1.877097	0.000098	7.367694	0.000157	0.001022
03/04/2007-12:00:00	3249.023682	62.852100	4704.999023	114.317848	0.378457	2357.977539	0.057635	0.146040	0.000157	0.268720	0.012232	94.012070	0.002309	0.005784	0.000157	0.010881	0.007551	10.298987	0.000303	16.988802	0.000157	0.002269	0.003187	133.037781	0.006849	0.016465	0.000157	0.035225	0.000129	1.876956	0.000098	7.366872	0.000157	0.001012
03/04/2007-15:00:00	3249.412598	62.863426	4705.314453	114.325424	0.194431	2357.950928	0.057647	0.134543	0.000157	0.265471	0.006453	94.004105	0.002309	0.005237	0.000157	0.010756	0.003957	10.307609	0.000303	16.987274	0.000157	0.002245	0.001752	132.981598	0.006845	0.014589	0.000157	0.034839	0.000074	1.876846	0.000098	7.366039	0.000157	0.001002
03/04/2007-18:00:00	3249.641113	62.871273	4705.507813	114.329979	0.049541	2358.010498	0.057639	0.129200	0.000156	0.261913	0.001782	93.998970	0.002308	0.004976	0.000156	0.010617	0.001101	10.320541	0.000304	16.985716	0.000156	0.002218	0.000514	132.925919	0.006838	0.013651	0.000156	0.034406	0.000023	1.876745	0.000098	7.365205	0.000156	0.000991
03/04/2007-21:00:00	3249.676270	62.874981	4705.562500	114.331177	0.000471	2358.115723	0.057625	0.126057	0.000156	0.258362	0.000018	93.995506	0.002307	0.004831	0.000156	0.010480	0.000010	10.337736	0.000304	16.984152	0.000156	0.002192	0.000005	132.869781	0.006830	0.013177	0.000156	0.033978	0.000000	1.876626	0.000098	7.364375	0.000156	0.000979
03/05/2007-00:00:00	3249.657715	62.877460	4705.571289	114.331345	0.023964	2358.177979	0.057643	0.123322	0.000156	0.255471	0.001234	93.990021	0.002307	0.004718	0.000156	0.010370	0.000969	10.354410	0.000305	16.982557	0.000156	0.002173	0.000020	132.815521	0.006828	0.012866	0.000156	0.033634	0.000001	1.876499	0.000098	7.363556	0.000156	0.000970
03/05/2007-03:00:00	3249.732422	62.882011	4705.645020	114.333328	0.099689	2358.115479	0.057667	0.121532	0.000156	0.252676	0.004496	93.980446	0.002308	0.004665	0.000156	0.010264	0.003483	10.367034	0.000305	16.980989	0.000156	0.002155	0.000122	132.762848	0.006828	0.012900	0.000156	0.033304	0.000007	1.876402	0.000098	7.362725	0.000156	0.000962
03/05/2007-06:00:00	3249.943604	62.889488	4705.828613	114.337532	0.223205	2357.908203	0.057697	0.120384	0.000156	0.250001	0.008900	93.966568	0.002309	0.004661	0.000156	0.010164	0.006658	10.376199	0.000305	16.979445	0.000156	0.002137	0.000445	132.707947	0.006829	0.013153	0.000156	0.032999	0.000026	1.876364	0.000098	7.361896	0.000156	0.000954
03/05/2007-09:00:00	3250.283936	62.899727	4706.100586	114.344032	0.329891	2357.612061	0.057717	0.119709	0.000156	0.247455	0.012668	93.950226	0.002310	0.004701	0.000156	0.010070	0.009344	10.382105	0.000306	16.977884	0.000156	0.002120	0.000795	132.653198	0.006829	0.013592	0.000156	0.032717	0.000046	1.876348	0.000098	7.361063	0.000156	0.000947
03/05/2007-12:00:00	3250.688965	62.911358	4706.428223	114.352043	0.427337	2357.264648	0.057732	0.126992	0.000156	0.244998	0.015711	93.931992	0.002310	0.005274	0.000156	0.009981	0.011460	10.385951	0.000306	16.976400	0.000156	0.002104	0.001137	132.597443	0.006828	0.015505	0.000156	0.032451	0.000066	1.876338	0.000098	7.360242	0.000156	0.000941
03/05/2007-15:00:00	3251.056396	62.922302	4706.728516	114.359077	0.553932	2356.908691	0.057752	0.145753	0.000156	0.242732	0.019687	93.913605	0.002311	0.006434	0.000156	0.009900	0.014133	10.390117	0.000306	16.974997	0.000156	0.002088	0.001642	132.539719	0.006826	0.019009	0.000156	0.032207	0.000096	1.876365	0.000098	7.359445	0.000156	0.000935
03/05/2007-18:00:00	3251.251953	62.929554	4706.899414	114.363312	0.693856	2356.634277	0.057763	0.162886	0.000156	0.240394	0.023979	93.897453	0.002311	0.006880	0.000156	0.009813	0.017158	10.398332	0.000306	16.973610	0.000156	0.002072	0.001818	132.482132	0.006823	0.019440	0.000156	0.031947	0.000106	1.876330	0.000098	7.358638	0.000156	0.000929
03/05/2007-21:00:00	3251.253662	62.932487	4706.923340	114.363846	0.830903	2356.491211	0.057772	0.142715	0.000156	0.237816	0.027553	93.886108	0.002311	0.005801	0.000156	0.009716	0.019607	10.412144	0.000307	16.972069	0.000156	0.002055	0.001670	132.427292	0.006820	0.016157	0.000156	0.031649	0.000097	1.876272	0.000098	7.357821	0.000156	0.000921
03/06/2007-00:00:00	3251.208740	62.934414	4706.912598	114.363495	0.822533	2356.572021	0.057784	0.124524	0.000156	0.235198	0.022283	93.882912	0.002311	0.004919	0.000156	0.009617	0.016795	10.431478	0.000307	16.970484	0.000156	0.002037	0.000879	132.378784	0.006817	0.013646	0.000156	0.031343	0.000051	1.876233	0.000098	7.356989	0.000156	0.000913
03/06/2007-03:00:00	3251.275879	62.938820	4706.988770	114.365257	0.815228	2356.587402	0.057799	0.116540	0.000156	0.232757	0.022007	93.875916	0.002311	0.004560	0.000156	0.009526	0.016567	10.447399	0.000308	16.968912	0.000156	0.002024	0.000475	132.330399	0.006815	0.012765	0.000156	0.031053	0.000028	1.876190	0.000098	7.356155	0.000156	0.000906
03/06/2007-06:00:00	3251.526123	62.947063	4707.194336	114.370110	0.694607	2356.579834	0.057814	0.113192	0.000156	0.230331	0.020048	93.866325	0.002311	0.004432	0.000156	0.009435	0.015116	10.461155	0.000308	16.967325	0.000156	0.002010	0.000357	132.276779	0.006813	0.012562	0.000156	0.030769	0.000017	1.876143	0.000098	7.355317	0.000156	0.000899
03/06/2007-09:00:00	3251.925049	62.958672	4707.509277	114.377838	0.507328	2356.529053	0.057827	0.111431	0.000156	0.227953	0.015484	93.855957	0.002311	0.004380	0.000156	0.009344	0.011691	10.472241	0.000309	16.965750	0.000156	0.001994	0.000267	132.223373	0.006811	0.012537	0.000156	0.030490	0.000012	1.876097	0.000098	7.354492	0.000156	0.000892
03/06/2007-12:00:00	3252.398682	62.971813	4707.889648	114.387047	0.182398	2356.566650	0.057843	0.109613	0.000156	0.225590	0.005933	93.848938	0.002312	0.004337	0.000156	0.009255	0.004477	10.484325	0.000309	16.964170	0.000156	0.001978	0.000115	132.170349	0.006808	0.012507	0.000156	0.030216	0.000005	1.876056	0.000098	7.353673	0.000156	0.000886
03/06/2007-15:00:00	3252.786621	62.982979	4708.201172	114.394417	0.019906	2356.526855	0.057843	0.107361	0.000156	0.223102	0.000713	93.840309	0.002311	0.004195	0.000156	0.009160	0.000543	10.495568	0.000310	16.962585	0.000156	0.001960	0.000016	132.118179	0.006804	0.011771	0.000156	0.029924	0.000001	1.876028	0.000098	7.352829	0.000156	0.000878
03/06/2007-18:00:00	3252.718506	62.984390	4708.176270	114.393692	0.003915	2356.678467	0.057805	0.105960	0.000156	0.220044	0.000155	93.838226	0.002309	0.004118	0.000156	0.009040	0.000127	10.516438	0.000310	16.960972	0.000156	0.001937	0.000004	132.066589	0.006793	0.011409	0.000156	0.029549	0.000000	1.876000	0.000098	7.351996	0.000156	0.000868
03/06/2007-21:00:00	3251.998779	62.971710	4707.674805	114.381096	0.004241	2357.292969	0.057752	0.104780	0.000155	0.216824	0.000166	93.851364	0.002306	0.004056	0.000155	0.008916	0.000136	10.532839	0.000310	16.959360	0.000155	0.001909	0.000004	132.096405	0.006784	0.011169	0.000155	0.029161	0.000000	1.875986	0.000098	7.351164	0.000155	0.000858
03/07/2007-00:00:00	3251.087402	62.954582	4707.029785	114.364975	0.394575	2357.811768	0.057897	0.113339	0.000155	0.216118	0.014379	93.865898	0.002313	0.004678	0.000155	0.008905	0.009388	10.435978	0.000308	16.957848	0.000155	0.001888	0.002776	132.528107	0.006825	0.013036	0.000155	0.029173	0.000161	1.876609	0.000098	7.350345	0.000155	0.000859
03/07/2007-03:00:00	3250.503174	62.944763	4706.628906	114.355232	0.747785	2357.923340	0.057925	0.460274	0.000155	0.217506	0.028860	93.869461	0.002314	0.020147	0.000155	0.008973	0.017468	10.208188	0.000302	16.957930	0.000155	0.001859	0.008625	133.363358	0.006872	0.056815	0.000155	0.029560	0.000501	1.877699	0.000098	7.349800	0.000155	0.000867
03/07/2007-06:00:00	3250.378662	62.944870	4706.565918	114.353409	1.001573	2357.390869	0.057852	0.991014	0.000155	0.219719	0.039869	93.852188	0.002312	0.039506	0.000155	0.009077	0.023009	9.937591	0.000294	16.959429	0.000155	0.001829	0.014406	134.276932	0.006917	0.108749	0.000155	0.030203	0.000837	1.878528	0.000098	7.349627	0.000155	0.000879
03/07/2007-09:00:00	3250.595703	62.952465	4706.749512	114.357674	1.164114	2356.609863	0.057775	1.231085	0.000156	0.222328	0.047605	93.826126	0.002309	0.048747	0.000156	0.009197	0.026455	9.712399	0.000287	16.961006	0.000156	0.001812	0.019471	135.002960	0.006951	0.134496	0.000156	0.030940	0.001132	1.879285	0.000098	7.349495	0.000156	0.000893
03/07/2007-12:00:00	3250.984619	62.963715	4707.064941	114.365501	1.273621	2355.734375	0.057696	1.327095	0.000156	0.225329	0.053380	93.797218	0.002307	0.052507	0.000156	0.009334	0.028731	9.568339	0.000283	16.962542	0.000156	0.001812	0.023920	135.436020	0.006971	0.145515	0.000156	0.031675	0.001390	1.880018	0.000098	7.349353	0.000156	0.000909
03/07/2007-15:00:00	3251.343018	62.974270	4707.362793	114.372246	1.368726	2354.886963	0.057617	1.371634	0.000156	0.228611	0.058522	93.769783	0.002304	0.053544	0.000156	0.009481	0.030773	9.473386	0.000280	16.963978	0.000156	0.001822	0.027851	135.705826	0.006982	0.147417	0.000156	0.032340	0.001619	1.880766	0.000098	7.349221	0.000156	0.000925
03/07/2007-18:00:00	3251.502441	62.980457	4707.504395	114.375702	1.464675	2354.241943	0.057556	1.253187	0.000156	0.231105	0.063038	93.750595	0.002303	0.046219	0.000156	0.009586	0.033028	9.394911	0.000278	16.964643	0.000156	0.001824	0.030269	135.956131	0.006993	0.123857	0.000156	0.032807	0.001759	1.881464	0.000098	7.348886	0.000156	0.000937
03/07/2007-21:00:00	3251.424072	62.981598	4707.476074	114.374992	1.549068	2353.879395	0.057527	0.972388	0.000156	0.232499	0.066511	93.736084	0.002302	0.036277	0.000156	0.009650	0.035475	9.306574	0.000275	16.964550	0.000156	0.001817	0.030524	136.269806	0.007008	0.096947	0.000156	0.033126	0.001774	1.881904	0.000098	7.348376	0.000156	0.000944
03/08/2007-00:00:00	3251.291504	62.981434	4707.405762	114.373123	1.573936	2353.620117	0.057519	0.720185	0.000156	0.233130	0.068626	93.721352	0.002301	0.028934	0.000156	0.009683	0.037548	9.194942	0.000272	16.964134	0.000156	0.001800	0.029343	136.669525	0.007029	0.079516	0.000156	0.033362	0.001706	1.882101	0.000098	7.347819	0.000156	0.000948
03/08/2007-03:00:00	3251.308594	62.984756	4707.453125	114.374084	1.581371	2353.108154	0.057475	0.893602	0.000156	0.235240	0.071217	93.702652	0.002300	0.035184	0.000156	0.009775	0.038918	9.079247	0.000269	16.964598	0.000156	0.001795	0.030521	137.061020	0.007047	0.097299	0.000156	0.033819	0.001774	1.882608	0.000098	7.347483	0.000156	0.000959
03/08/2007-06:00:00	3251.556885	62.992897	4707.662109	114.379189	1.654074	2352.423584	0.057423	1.021813	0.000156	0.237837	0.073345	93.678482	0.002298	0.040160	0.000156	0.009887	0.039838	8.995345	0.000266	16.965292	0.000156	0.001800	0.031976	137.319153	0.007059	0.111486	0.000156	0.034347	0.001859	1.883131	0.000098	7.347198	0.000156	0.000971
03/08/2007-09:00:00	3251.992188	63.005150	4708.011719	114.387680	1.673247	2351.627930	0.057370	1.072994	0.000156	0.240534	0.074087	93.650719	0.002297	0.042209	0.000156	0.010003	0.039815	8.960947	0.000265	16.966002	0.000156	0.001814	0.033275	137.389099	0.007061	0.117498	0.000156	0.034848	0.001934	1.883633	0.000098	7.346929	0.000156	0.000984
03/08/2007-12:00:00	3252.527100	63.019482	4708.437012	114.397713	1.663965	2350.789795	0.057317	1.092973	0.000156	0.243300	0.074189	93.621658	0.002295	0.042999	0.000156	0.010121	0.039371	8.960782	0.000265	16.966684	0.000156	0.001836	0.034446	137.330124	0.007056	0.119875	0.000156	0.035293	0.002002	1.884125	0.000098	7.346648	0.000156	0.000997
03/08/2007-15:00:00	3253.039551	63.033493	4708.842285	114.407761	1.659381	2349.970215	0.057264	1.109235	0.000156	0.246235	0.074379	93.593742	0.002293	0.043275	0.000156	0.010244	0.039035	8.970870	0.000265	16.967371	0.000156	0.001860	0.035520	137.235580	0.007050	0.119784	0.000156	0.035700	0.002065	1.884609	0.000098	7.346355	0.000156	0.001010
03/08/2007-18:00:00	3253.435303	63.044991	4709.164063	114.415413	1.666852	2349.275146	0.057223	1.024273	0.000156	0.248606	0.074442	93.570335	0.002292	0.038287	0.000156	0.010339	0.039012	8.985050	0.000266	16.967621	0.000156	0.001878	0.035689	137.146942	0.007045	0.103124	0.000156	0.035985	0.002075	1.885036	0.000099	7.345954	0.000156	0.001020
03/08/2007-21:00:00	3253.710938	63.053761	4709.397461	114.421150	1.662431	2348.764648	0.057205	0.811475	0.000156	0.249874	0.073764	93.550316	0.002291	0.030491	0.000156	0.010390	0.039102	9.001737	0.000266	16.967241	0.000156	0.001890	0.034395	137.066483	0.007040	0.081375	0.000156	0.036114	0.001999	1.885261	0.000099	7.345397	0.000156	0.001025
03/09/2007-00:00:00	3253.948486	63.061680	4709.603516	114.425758	1.696368	2347.990234	0.057138	1.269425	0.000156	0.254460	0.077484	93.526344	0.002289	0.050153	0.000156	0.010589	0.040197	9.021667	0.000267	16.969007	0.000156	0.001929	0.038202	136.937180	0.007031	0.140529	0.000156	0.036766	0.002222	1.886095	0.000099	7.345391	0.000156	0.001045
03/09/2007-03:00:00	3254.238770	63.070740	4709.842773	114.431694	1.842027	2346.995605	0.057040	1.741501	0.000156	0.261267	0.083498	93.497971	0.002286	0.068641	0.000156	0.010881	0.042115	9.040934	0.000267	16.971836	0.000156	0.001987	0.043861	136.786362	0.007020	0.193134	0.000156	0.037717	0.002551	1.887127	0.000099	7.345626	0.000156	0.001075
03/09/2007-06:00:00	3254.608398	63.081505	4710.141602	114.438919	1.946241	2345.926025	0.056941	1.959744	0.000156	0.268793	0.088321	93.467102	0.002283	0.077217	0.000156	0.011203	0.043379	9.057778	0.000267	16.974789	0.000156	0.002050	0.049033	136.631622	0.007009	0.217256	0.000156	0.038751	0.002851	1.888118	0.000099	7.345897	0.000156	0.001108
03/09/2007-09:00:00	3255.052490	63.094067	4710.501465	114.447510	2.011110	2344.811279	0.056844	2.045409	0.000156	0.276660	0.092175	93.434624	0.002280	0.080588	0.000156	0.011540	0.044193	9.072266	0.000268	16.977695	0.000156	0.002115	0.053594	136.476105	0.006998	0.226614	0.000156	0.039827	0.003116	1.889073	0.000099	7.346157	0.000156	0.001142
03/09/2007-12:00:00	3255.535156	63.107315	4710.884277	114.456871	2.055742	2343.675537	0.056749	2.077252	0.000157	0.284950	0.095336	93.401527	0.002278	0.081825	0.000157	0.011893	0.044744	9.085176	0.000268	16.980642	0.000157	0.002182	0.057598	136.319992	0.006987	0.229820	0.000157	0.040954	0.003349	1.889993	0.000099	7.346420	0.000157	0.001177
03/09/2007-15:00:00	3255.991211	63.119972	4711.250000	114.465721	2.097071	2342.548340	0.056660	2.093471	0.000157	0.293513	0.098205	93.368988	0.002275	0.082391	0.000157	0.012255	0.045307	9.098214	0.000268	16.983589	0.000157	0.002250	0.061094	136.162933	0.006976	0.231060	0.000157	0.042112	0.003552	1.890880	0.000099	7.346689	0.000157	0.001213
03/09/2007-18:00:00	3256.338867	63.130386	4711.540039	114.472557	2.148234	2341.491943	0.056578	2.085072	0.000157	0.302132	0.101094	93.338104	0.002273	0.081975	0.000157	0.012620	0.046170	9.113543	0.000268	16.986488	0.000157	0.002317	0.063948	136.005890	0.006966	0.229400	0.000157	0.043280	0.003718	1.891700	0.000099	7.346941	0.000157	0.001248
03/09/2007-21:00:00	3256.568359	63.138226	4711.734375	114.477371	2.207901	2340.513184	0.056507	2.034904	0.000157	0.310406	0.103905	93.309349	0.002270	0.080124	0.000157	0.012971	0.047323	9.131467	0.000269	16.989218	0.000157	0.002382	0.066021	135.850525	0.006957	0.224013	0.000157	0.044406	0.003838	1.892427	0.000099	7.347154	0.000157	0.001282
03/10/2007-00:00:00	3256.774658	63.145401	4711.913574	114.481529	2.168253	2339.957764	0.056515	1.230698	0.000157	0.312030	0.099776	93.284737	0.002271	0.048623	0.000157	0.013035	0.046784	9.146276	0.000269	16.989021	0.000157	0.002396	0.060368	135.751480	0.006953	0.135508	0.000157	0.044549	0.003510	1.892133	0.000099	7.346644	0.000157	0.001286
03/10/2007-03:00:00	3257.020020	63.153633	4712.126465	114.486588	1.982054	2339.411865	0.056523	0.889010	0.000157	0.312800	0.091988	93.261925	0.002271	0.034967	0.000157	0.013057	0.044264	9.160402	0.000270	16.988716	0.000157	0.002400	0.054899	135.657700	0.006950	0.097148	0.000157	0.044580	0.003230	1.891985	0.000099	7.346122	0.000157	0.001286
03/10/2007-06:00:00	3257.354004	63.163635	4712.401367	114.493294	1.916377	2338.814941	0.056526	0.755556	0.000157	0.313231	0.088085	93.237404	0.002271	0.029640	0.000157	0.013065	0.043301	9.172463	0.000270	16.988422	0.000157	0.002402	0.050667	135.563736	0.006946	0.082167	0.000157	0.044554	0.002986	1.891851	0.000099	7.345603	0.000157	0.001284
03/10/2007-09:00:00	3257.753906	63.175117	4712.727051	114.501030	1.888481	2338.184082	0.056529	0.699917	0.000157	0.313304	0.084856	93.211891	0.002271	0.027434	0.000157	0.013057	0.042452	9.182568	0.000271	16.988106	0.000157	0.002399	0.046943	135.469940	0.006942	0.075981	0.000157	0.044491	0.002771	1.891717	0.000099	7.345072	0.000157	0.001281
03/10/2007-12:00:00	3258.179688	63.187225	4713.073242	114.509460	1.876312	2337.543457	0.056530	0.677126	0.000157	0.313365	0.081937	93.186127	0.002271	0.026522	0.000157	0.013047	0.041620	9.191753	0.000271	16.987789	0.000157	0.002396	0.043721	135.376419	0.006938	0.073372	0.000157	0.044424	0.002583	1.891590	0.000099	7.344550	0.000157	0.001277
03/10/2007-15:00:00	3258.529297	63.197624	4713.359863	114.516220	1.889930	2336.943848	0.056531	0.671489	0.000157	0.313398	0.079983	93.161903	0.002271	0.026285	0.000157	0.013036	0.041255	9.202604	0.000271	16.987490	0.000157	0.002393	0.041026	135.282776	0.006934	0.072650	0.000157	0.044350	0.002425	1.891469	0.000099	7.344022	0.000157	0.001274
03/10/2007-18:00:00	3258.713623	63.204250	4713.518555	114.520203	1.933977	2336.450439	0.056536	0.651140	0.000157	0.313283	0.079134	93.140701	0.002271	0.025558	0.000157	0.013019	0.041618	9.217732	0.000272	16.987131	0.000157	0.002389	0.038535	135.189941	0.006931	0.070681	0.000157	0.044255	0.002277	1.891319	0.000099	7.343485	0.000157	0.001269
03/10/2007-21:00:00	3258.715820	63.207100	4713.548828	114.520813	1.993708	2336.087402	0.056549	0.596968	0.000157	0.312806	0.078999	93.122864	0.002271	0.023560	0.000157	0.012987	0.042555	9.237412	0.000272	16.986603	0.000157	0.002385	0.035982	135.099823	0.006927	0.065276	0.000157	0.044110	0.002127	1.891119	0.000099	7.342903	0.000157	0.001263
03/11/2007-00:00:00	3258.668945	63.208931	4713.545410	114.520615	2.179807	2335.355225	0.056441	1.484886	0.000157	0.323287	0.088419	93.107788	0.002268	0.057985	0.000157	0.013386	0.045808	9.263794	0.000273	16.989906	0.000157	0.002470	0.044117	134.960770	0.006917	0.154378	0.000157	0.045273	0.002600	1.892444	0.000099	7.343179	0.000157	0.001302
03/11/2007-03:00:00	3258.706787	63.212593	4713.608398	114.522079	2.398069	2334.452637	0.056322	1.959336	0.000157	0.335658	0.098317	93.087044	0.002265	0.076498	0.000157	0.013860	0.049274	9.287723	0.000273	16.993774	0.000157	0.002573	0.052413	134.810455	0.006905	0.201993	0.000157	0.046642	0.003071	1.893691	0.000099	7.343567	0.000157	0.001348
03/11/2007-06:00:00	3258.874512	63.218987	4713.761230	114.525681	2.544230	2333.436035	0.056201	2.175886	0.000157	0.350277	0.106127	93.062370	0.002261	0.085030	0.000157	0.014423	0.051605	9.309236	0.000274	16.997807	0.000157	0.002696	0.059947	134.654190	0.006893	0.223838	0.000157	0.048247	0.003505	1.894903	0.000099	7.343981	0.000157	0.001403
03/11/2007-09:00:00	3259.151611	63.227791	4713.997559	114.531296	2.641141	2332.343994	0.056088	2.259788	0.000157	0.366191	0.112231	93.035179	0.002258	0.088339	0.000157	0.015031	0.053128	9.327888	0.000274	17.001802	0.000157	0.002824	0.066552	134.496765	0.006882	0.231875	0.000157	0.049963	0.003887	1.896054	0.000099	7.344378	0.000157	0.001462
03/11/2007-12:00:00	3259.459717	63.237476	4714.256836	114.537491	2.712054	2331.219482	0.055980	2.286453	0.000158	0.383229	0.117221	93.006783	0.002255	0.089500	0.000158	0.015680	0.054225	9.345197	0.000274	17.005810	0.000158	0.002958	0.072311	134.338104	0.006871	0.234489	0.000158	0.051776	0.004220	1.897151	0.000099	7.344791	0.000158	0.001523
03/11/2007-15:00:00	3259.664307	63.244621	4714.434570	114.541710	2.791523	2330.144531	0.055880	2.301713	0.000158	0.400157	0.122138	92.980179	0.002252	0.090121	0.000158	0.016319	0.055592	9.365061	0.000275	17.009836	0.000158	0.003092	0.077362	134.177429	0.006861	0.235677	0.000158	0.053543	0.004512	1.898189	0.000099	7.345205	0.000158	0.001581
03/11/2007-18:00:00	3259.590576	63.245754	4714.408691	114.540977	2.902752	2329.238525	0.055794	2.257496	0.000158	0.416590	0.127541	92.958542	0.002250	0.088227	0.000158	0.016931	0.057805	9.389508	0.000275	17.013653	0.000158	0.003216	0.081348	134.027328	0.006851	0.229434	0.000158	0.055247	0.004743	1.899109	0.000099	7.345562	0.000158	0.001636
03/11/2007-21:00:00	3259.216553	63.240299	4714.164063	114.534866	3.037519	2328.533447	0.055724	2.159147	0.000158	0.432244	0.133172	92.941704	0.002248	0.084667	0.000158	0.017509	0.060750	9.404739	0.000276	17.017197	0.000158	0.003328	0.084077	133.937149	0.006846	0.219459	0.000158	0.056861	0.004900	1.899883	0.000099	7.345855	0.000158	0.001685
03/12/2007-00:00:00	3258.764648	63.233353	4713.863281	114.527435	3.215101	2327.561035	0.055626	2.587598	0.000158	0.449452	0.142001	92.919983	0.002245	0.102114	0.000158	0.018194	0.064546	9.371293	0.000275	17.022301	0.000158	0.003433	0.090230	133.980484	0.006846	0.273892	0.000158	0.059157	0.005257	1.901047	0.000100	7.346567	0.000158	0.001743
03/12/2007-03:00:00	3258.518066	63.230671	4713.714844	114.523430	3.383200	2326.361328	0.055520	2.870483	0.000159	0.467016	0.149931	92.891251	0.002242	0.113165	0.000159	0.018889	0.067579	9.277094	0.000272	17.027746	0.000159	0.003517	0.096576	134.203690	0.006855	0.307231	0.000159	0.061483	0.005625	1.902201	0.000100	7.347385	0.000159	0.001801
03/12/2007-06:00:00	3258.543945	63.234024	4713.763184	114.524704	3.487443	2324.951416	0.055408	3.031928	0.000159	0.486318	0.155939	92.855721	0.002239	0.119716	0.000159	0.019669	0.069255	9.166180	0.000268	17.033283	0.000159	0.003606	0.102831	134.455322	0.006866	0.326716	0.000159	0.064396	0.005987	1.903358	0.000100	7.348229	0.000159	0.001868
03/12/2007-09:00:00	3258.785889	63.242119	4713.973145	114.529678	3.541720	2323.392090	0.055299	3.095588	0.000159	0.504716	0.160310	92.815224	0.002236	0.122333	0.000159	0.020409	0.069974	9.085438	0.000266	17.038799	0.000159	0.003698	0.108486	134.584091	0.006872	0.334841	0.000159	0.067070	0.006315	1.904435	0.000100	7.349100	0.000159	0.001929
03/12/2007-12:00:00	3259.111816	63.252033	4714.242676	114.536118	3.574180	2321.785645	0.055194	3.113502	0.000159	0.523934	0.163760	92.773117	0.002233	0.123085	0.000159	0.021203	0.070282	9.044263	0.000265	17.044235	0.000159	0.003808	0.113549	134.568771	0.006871	0.337589	0.000159	0.070128	0.006609	1.905454	0.000100	7.349953	0.000159	0.001997
03/12/2007-15:00:00	3259.417480	63.261375	4714.496094	114.542137	3.610822	2320.184082	0.055092	3.119649	0.000160	0.542595	0.167243	92.731720	0.002230	0.122968	0.000160	0.021962	0.070768	9.029770	0.000264	17.049580	0.000160	0.003917	0.118271	134.464203	0.006865	0.336293	0.000160	0.072668	0.006882	1.906442	0.000100	7.350794	0.000160	0.002057
03/12/2007-18:00:00	3259.646729	63.269264	4714.692871	114.547218	3.646015	2318.669189	0.055001	3.020770	0.000160	0.559511	0.170023	92.692993	0.002228	0.117590	0.000160	0.022667	0.071332	9.029902	0.000264	17.054495	0.000160	0.004017	0.121661	134.324142	0.006858	0.318689	0.000160	0.075368	0.007079	1.907293	0.000100	7.351493	0.000160	0.002115
03/12/2007-21:00:00	3259.820068	63.275799	4714.851563	114.550713	3.676757	2317.260010	0.054929	2.836127	0.000160	0.573193	0.172227	92.655296	0.002226	0.110720	0.000160	0.023212	0.072065	9.036987	0.000264	17.058926	0.000160	0.004098	0.123730	134.167969	0.006849	0.299524	0.000160	0.077076	0.007199	1.907917	0.000100	7.352091	0.000160	0.002155
03/13/2007-00:00:00	3259.992188	63.282360	4715.010254	114.554527	2.725986	2317.236816	0.055005	1.422902	0.000160	0.569133	0.111317	92.667587	0.002229	0.055450	0.000160	0.023011	0.047295	9.062679	0.000265	17.058197	0.000160	0.004042	0.077379	134.114822	0.006850	0.149561	0.000160	0.076565	0.004503	1.908409	0.000100	7.351465	0.000160	0.002123
03/13/2007-03:00:00	3260.296631	63.291916	4715.263672	114.560738	2.579615	2316.642578	0.055071	0.732397	0.000160	0.563193	0.085654	92.647087	0.002231	0.028364	0.000160	0.022743	0.037403	9.076573	0.000266	17.056982	0.000160	0.004018	0.054808	134.028549	0.006849	0.076494	0.000160	0.075323	0.003224	1.907681	0.000100	7.350718	0.000160	0.002083
03/13/2007-06:00:00	3260.794678	63.305466	4715.657715	114.570175	2.598106	2315.880371	0.055127	0.444665	0.000160	0.555934	0.081594	92.613831	0.002232	0.017264	0.000160	0.022411	0.036538	9.085235	0.000266	17.055700	0.000160	0.003954	0.048416	133.923096	0.006846	0.046918	0.000160	0.074315	0.002608	1.906717	0.000100	7.349960	0.000160	0.002042
03/13/2007-09:00:00	3261.439941	63.322372	4716.169434	114.582581	2.242838	2315.397461	0.055184	0.342945	0.000160	0.548294	0.063067	92.593178	0.002234	0.013507	0.000160	0.022045	0.029443	9.095518	0.000267	17.054470	0.000160	0.003884	0.034116	133.826218	0.006843	0.037305	0.000160	0.072836	0.001705	1.906208	0.000100	7.349226	0.000160	0.001997
03/13/2007-12:00:00	3262.223389	63.341938	4716.777832	114.597275	2.146972	2314.594727	0.055230	0.311991	0.000160	0.541938	0.058337	92.559799	0.002235	0.011958	0.000160	0.021747	0.027757	9.097395	0.000267	17.053226	0.000160	0.003833	0.030034	133.724319	0.006839	0.033000	0.000160	0.071588	0.001394	1.905375	0.000100	7.348477	0.000160	0.001962
03/13/2007-15:00:00	3262.840820	63.358246	4717.266113	114.609108	2.247495	2313.695557	0.055265	0.362965	0.000160	0.536559	0.060845	92.521744	0.002235	0.014136	0.000160	0.021485	0.029772	9.098516	0.000267	17.052271	0.000160	0.003781	0.029738	133.612915	0.006834	0.038892	0.000160	0.070523	0.001366	1.904292	0.000100	7.347799	0.000160	0.001929
03/13/2007-18:00:00	3263.267334	63.370201	4717.610840	114.617172	2.245230	2313.096924	0.055301	0.286701	0.000160	0.529363	0.055201	92.498192	0.002236	0.011029	0.000160	0.021148	0.027668	9.108351	0.000268	17.050907	0.000160	0.003714	0.024499	133.515839	0.006828	0.029906	0.000160	0.069248	0.001047	1.903442	0.000100	7.347030	0.000160	0.001890
03/13/2007-21:00:00	3263.481689	63.377674	4717.802734	114.621735	2.283245	2312.657471	0.055314	0.241059	0.000160	0.521407	0.049920	92.478996	0.002235	0.009151	0.000160	0.020795	0.025678	9.123837	0.000268	17.049492	0.000160	0.003655	0.019245	133.420868	0.006818	0.024498	0.000160	0.067916	0.000673	1.902668	0.000100	7.346249	0.000160	0.001850
03/14/2007-00:00:00	3263.645264	63.384014	4717.949219	114.625359	2.444721	2312.176758	0.055383	0.220279	0.000160	0.515801	0.053977	92.456230	0.002237	0.008310	0.000160	0.020533	0.028821	9.137440	0.000269	17.048084	0.000160	0.003613	0.018703	133.325638	0.006818	0.022119	0.000160	0.066869	0.000593	1.901805	0.000100	7.345458	0.000160	0.001820
03/14/2007-03:00:00	3263.962646	63.393742	4718.216309	114.631691	2.583157	2311.613770	0.055444	0.212808	0.000160	0.510677	0.057986	92.431061	0.002240	0.008081	0.000160	0.020297	0.031673	9.146966	0.000269	17.046675	0.000160	0.003572	0.018931	133.232040	0.006819	0.021584	0.000160	0.065958	0.000599	1.901015	0.000100	7.344671	0.000160	0.001793
03/14/2007-06:00:00	3264.486084	63.407940	4718.628906	114.641815	2.703595	2310.903809	0.055472	0.286328	0.000160	0.507028	0.061574	92.402367	0.002240	0.011197	0.000160	0.020116	0.033927	9.151292	0.000270	17.045622	0.000160	0.003541	0.020027	133.135651	0.006816	0.029552	0.000160	0.065225	0.000668	1.900419	0.000100	7.343956	0.000160	0.001773
03/14/2007-09:00:00	3265.216309	63.426479	4719.203613	114.655495	2.735215	2310.073486	0.055492	0.370295	0.000160	0.502979	0.062139	92.370026	0.002241	0.014024	0.000160	0.019928	0.034155	9.150878	0.000270	17.044790	0.000160	0.003506	0.020604	133.036346	0.006813	0.037121	0.000160	0.064510	0.000720	1.899839	0.000100	7.343285	0.000160	0.001753
03/14/2007-12:00:00	3266.439453	63.455570	4720.152344	114.678070	2.466981	2309.151367	0.055518	0.293568	0.000159	0.497036	0.049329	92.336960	0.002241	0.011058	0.000159	0.019664	0.026820	9.142265	0.000270	17.043453	0.000159	0.003456	0.016691	132.946304	0.006809	0.029731	0.000159	0.063565	0.000543	1.899215	0.000100	7.342515	0.000159	0.001726
03/14/2007-15:00:00	3267.119141	63.472980	4720.688965	114.690941	2.581485	2308.140625	0.055493	0.633772	0.000159	0.496682	0.052419	92.299858	0.002240	0.024396	0.000159	0.019623	0.028315	9.141042	0.000270	17.043697	0.000159	0.003451	0.018606	132.826019	0.006803	0.063943	0.000159	0.063302	0.000698	1.898681	0.000100	7.342078	0.000159	0.001719
03/14/2007-18:00:00	3267.566895	63.485538	4721.050781	114.699638	2.672543	2307.454102	0.055503	0.486758	0.000159	0.492100	0.055143	92.270409	0.002240	0.019020	0.000159	0.019404	0.030405	9.144304	0.000270	17.042810	0.000159	0.003410	0.018508	132.726639	0.006797	0.048796	0.000159	0.062468	0.000700	1.897908	0.000100	7.341425	0.000159	0.001695
03/14/2007-21:00:00	3267.785889	63.493069	4721.242188	114.704346	2.650131	2306.998047	0.055525	0.333525	0.000159	0.485972	0.052799	92.249069	0.002240	0.012989	0.000159	0.019135	0.029781	9.154540	0.000270	17.041462	0.000159	0.003363	0.016798	132.635544	0.006790	0.033437	0.000159	0.061517	0.000647	1.897144	0.000100	7.340644	0.000159	0.001668
03/15/2007-00:00:00	3267.946777	63.499485	4721.387695	114.707863	2.491211	2306.786865	0.055559	0.247495	0.000159	0.479230	0.042030	92.237015	0.002241	0.009498	0.000159	0.018849	0.024091	9.171799	0.000271	17.040031	0.000159	0.003314	0.011814	132.548309	0.006786	0.024849	0.000159	0.060541	0.000421	1.896466	0.000100	7.339849	0.000159	0.001639
03/15/2007-03:00:00	3268.263428	63.509102	4721.656738	114.714157	2.524967	2306.369629	0.055594	0.209918	0.000159	0.472921	0.042614	92.215179	0.002242	0.007988	0.000159	0.018585	0.025062	9.181336	0.000271	17.038534	0.000159	0.003274	0.010211	132.459900	0.006782	0.021180	0.000159	0.059623	0.000299	1.895723	0.000100	7.339054	0.000159	0.001613
03/15/2007-06:00:00	3268.781982	63.523075	4722.062012	114.724083	2.295279	2306.079590	0.055629	0.193391	0.000159	0.466329	0.035705	92.197090	0.002243	0.007331	0.000159	0.018312	0.021531	9.189906	0.000272	17.037083	0.000159	0.003227	0.007440	132.374695	0.006779	0.019589	0.000159	0.058712	0.000168	1.895051	0.000100	7.338254	0.000159	0.001587
03/15/2007-09:00:00	3269.486084	63.541183	4722.616699	114.737495	2.012588	2305.710449	0.055662	0.185409	0.000159	0.459915	0.031512	92.172523	0.002243	0.007034	0.000159	0.018052	0.018797	9.192338	0.000272	17.035624	0.000159	0.003185	0.006889	132.287979	0.006776	0.019072	0.000159	0.057830	0.000144	1.894322	0.000100	7.337463	0.000159	0.001563
03/15/2007-12:00:00	3270.557861	63.567024	4723.467773	114.757500	1.431953	2305.356201	0.055692	0.180847	0.000159	0.453232	0.021962	92.144905	0.002244	0.006877	0.000159	0.017780	0.012452	9.188463	0.000272	17.034117	0.000159	0.003134	0.005766	132.203094	0.006772	0.018796	0.000159	0.056953	0.000106	1.893631	0.000099	7.336647	0.000159	0.001538
03/15/2007-15:00:00	3271.232422	63.584396	4724.000000	114.770264	1.442293	2304.757080	0.055697	0.177172	0.000159	0.445876	0.023383	92.117035	0.002243	0.006739	0.000159	0.017482	0.013625	9.186826	0.000272	17.032654	0.000159	0.003080	0.005462	132.118500	0.006767	0.018477	0.000159	0.055996	0.000103	1.892940	0.000099	7.335844	0.000159	0.001511
03/15/2007-18:00:00	3271.706055	63.597588	4724.379883	114.779610	1.469364	2304.305420	0.055645	0.174343	0.000159	0.437139	0.024120	92.094978	0.002240	0.006598	0.000159	0.017128	0.014241	9.190985	0.000271	17.031149	0.000159	0.003016	0.005182	132.035217	0.006751	0.017901	0.000159	0.054861	0.000081	1.892294	0.000099	7.335046	0.000159	0.001479
03/15/2007-21:00:00	3271.986084	63.606392	4724.619629	114.785248	1.503835	2304.004883	0.055571	0.171966	0.000159	0.428154	0.025287	92.077965	0.002236	0.006497	0.000159	0.016774	0.015144	9.201031	0.000271	17.029638	0.000159	0.002955	0.005084	131.953369	0.006733	0.017563	0.000159	0.053734	0.000070	1.891674	0.000099	7.334243	0.000159	0.001448
03/16/2007-00:00:00	3272.215820	63.614174	4724.819824	114.790024	1.500292	2303.781982	0.055587	0.169673	0.000159	0.421897	0.025281	92.063301	0.002236	0.006413	0.000159	0.016523	0.015153	9.213838	0.000272	17.028143	0.000159	0.002914	0.005019	131.871643	0.006728	0.017322	0.000159	0.052923	0.000066	1.891067	0.000099	7.333438	0.000159	0.001426
03/16/2007-03:00:00	3272.543701	63.624023	4725.087402	114.796539	1.122364	2303.858643	0.055624	0.167382	0.000159	0.415822	0.018543	92.052948	0.002237	0.006332	0.000159	0.016284	0.010503	9.228679	0.000272	17.026608	0.000159	0.002874	0.004515	131.791611	0.006726	0.017115	0.000159	0.052161	0.000059	1.890483	0.000099	7.332628	0.000159	0.001405
03/16/2007-06:00:00	3273.016602	63.637089	4725.466797	114.805702	0.394931	2304.181885	0.055663	0.165251	0.000159	0.409689	0.005230	92.045898	0.002238	0.006257	0.000159	0.016044	0.002765	9.242486	0.000273	17.025099	0.000159	0.002833	0.001164	131.715134	0.006723	0.016926	0.000159	0.051408	0.000008	1.889969	0.000099	7.331824	0.000159	0.001385
03/16/2007-09:00:00	3273.603760	63.652660	4725.933105	114.816910	0.246013	2303.845459	0.055686	0.163452	0.000159	0.403557	0.002589	92.025597	0.002238	0.006185	0.000159	0.015807	0.001117	9.246650	0.000273	17.023579	0.000159	0.002792	0.000704	131.636765	0.006720	0.016746	0.000159	0.050665	0.000000	1.889430	0.000099	7.331017	0.000159	0.001366
03/16/2007-12:00:00	3274.240234	63.669308	4726.434082	114.828957	0.193107	2303.392090	0.055706	0.161755	0.000159	0.397448	0.000307	92.004234	0.002239	0.006114	0.000159	0.015571	0.000215	9.248449	0.000273	17.022081	0.000159	0.002751	0.000068	131.559235	0.006717	0.016567	0.000159	0.049935	0.000000	1.888901	0.000099	7.330202	0.000159	0.001346
03/16/2007-15:00:00	3274.702637	63.682049	4726.806641	114.837959	0.015068	2303.205811	0.055697	0.159835	0.000159	0.390587	0.000315	91.985413	0.002238	0.006036	0.000159	0.015310	0.000225	9.254257	0.000273	17.020542	0.000159	0.002706	0.000027	131.482040	0.006710	0.016370	0.000159	0.049132	0.000000	1.888397	0.000099	7.329404	0.000159	0.001325
03/16/2007-18:00:00	3274.690674	63.684574	4726.828125	114.838402	0.020109	2303.195313	0.055626	0.157731	0.000159	0.382157	0.000449	91.978226	0.002234	0.005955	0.000159	0.014992	0.000321	9.274138	0.000273	17.018997	0.000159	0.002653	0.000026	131.405838	0.006694	0.016157	0.000159	0.048163	0.000000	1.887919	0.000098	7.328580	0.000159	0.001299
03/16/2007-21:00:00	3274.051758	63.673424	4726.398438	114.827637	0.025615	2303.646973	0.055560	0.155358	0.000159	0.374035	0.000595	91.986046	0.002231	0.005869	0.000159	0.014686	0.000425	9.311378	0.000274	17.017473	0.000159	0.002606	0.000026	131.335876	0.006679	0.015941	0.000159	0.047219	0.000000	1.887465	0.000098	7.327774	0.000159	0.001274
03/17/2007-00:00:00	3273.235840	63.658379	4725.828613	114.813721	0.020204	2304.225830	0.055568	0.152738	0.000159	0.367975	0.000476	91.997894	0.002231	0.005760	0.000159	0.014454	0.000348	9.351172	0.000275	17.015942	0.000159	0.002574	0.000026	131.280579	0.006672	0.015659	0.000159	0.046485	0.000000	1.887036	0.000098	7.326968	0.000159	0.001255
03/17/2007-03:00:00	3272.742676	63.650406	4725.500488	114.805481	0.012868	2304.544678	0.055602	0.150010	0.000158	0.362622	0.000287	92.000893	0.002232	0.005660	0.000158	0.014251	0.000214	9.379637	0.000276	17.014393	0.000158	0.002546	0.000026	131.236984	0.006671	0.015429	0.000158	0.045854	0.000000	1.886619	0.000098	7.326155	0.000158	0.001239
03/17/2007-06:00:00	3272.666748	63.651478	4725.482422	114.804802	0.000000	2304.545898	0.055626	0.147935	0.000158	0.357216	0.000000	91.993240	0.002232	0.005580	0.000158	0.014048	0.000000	9.391605	0.000277	17.012836	0.000158	0.002514	0.000000	131.211639	0.006670	0.015229	0.000158	0.045241	0.000000	1.886219	0.000098	7.325329	0.000158	0.001223
03/17/2007-09:00:00	3272.904785	63.659462	4725.681641	114.809761	0.000000	2304.303711	0.055643	0.146042	0.000158	0.351837	0.000000	91.977768	0.002232	0.005511	0.000158	0.013847	0.000000	9.397161	0.000277	17.011284	0.000158	0.002479	0.000000	131.178421	0.006669	0.015063	0.000158	0.044656	0.000000	1.885836	0.000098	7.324520	0.000158	0.001208
03/17/2007-12:00:00	3273.244141	63.669636	4725.968750	114.816528	0.000000	2303.986084	0.055660	0.144576	0.000158	0.346575	0.000000	91.959999	0.002233	0.005459	0.000158	0.013650	0.000000	9.403945	0.000277	17.009720	0.000158	0.002445	0.000000	131.130066	0.006667	0.014933	0.000158	0.044085	0.000000	1.885469	0.000098	7.323706	0.000158	0.001193
03/17/2007-15:00:00	3273.454590	63.677025	4726.160645	114.820992	0.000000	2303.779053	0.055614	0.143182	0.000158	0.340125	0.000000	91.945709	0.002230	0.005410	0.000158	0.013409	0.000000	9.413618	0.000277	17.008150	0.000158	0.002403	0.000000	131.085602	0.006657	0.014810	0.000158	0.043365	0.000000	1.885120	0.000098	7.322888	0.000158	0.001174
03/17/2007-18:00:00	3273.329834	63.676933	4726.102539	114.819344	0.000000	2303.831787	0.055470	0.141878	0.000158	0.331774	0.000000	91.940109	0.002224	0.005361	0.000158	0.013095	0.000000	9.417240	0.000276	17.006607	0.000158	0.002346	0.000000	131.097672	0.006636	0.014676	0.000158	0.042424	0.000000	1.884797	0.000097	7.322073	0.000158	0.001149
03/17/2007-21:00:00	3272.818604	63.668285	4725.759277	114.810753	0.000000	2304.174805	0.055338	0.140034	0.000158	0.323997	0.000000	91.944008	0.002217	0.005286	0.000158	0.012803	0.000000	9.374166	0.000274	17.005030	0.000158	0.002283	0.000000	131.312866	0.006625	0.014475	0.000158	0.041564	0.000000	1.884501	0.000097	7.321259	0.000158	0.001125
03/18/2007-00:00:00	3272.209961	63.657711	4725.346191	114.800591	0.013640	2304.569092	0.055356	0.138341	0.000158	0.319368	0.000620	91.949631	0.002218	0.005228	0.000158	0.012631	0.000420	9.244723	0.000271	17.003441	0.000158	0.002225	0.000086	131.838257	0.006652	0.014333	0.000158	0.041138	0.000005	1.884237	0.000097	7.320436	0.000158	0.001112
03/18/2007-03:00:00	3271.855957	63.652637	4725.127441	114.794815	0.053074	2304.729980	0.055387	0.137071	0.000158	0.314943	0.002156	91.947586	0.002219	0.005181	0.000158	0.012468	0.001543	9.042300	0.000265	17.001865	0.000158	0.002154	0.000176	132.592712	0.006693	0.014247	0.000158	0.040861	0.000010	1.883992	0.000097	7.319620	0.000158	0.001100
03/18/2007-06:00:00	3271.847412	63.655273	4725.156738	114.795425	0.147524	2304.601807	0.055434	0.136145	0.000158	0.310730	0.006385	91.935570	0.002221	0.005146	0.000158	0.012317	0.004676	8.830915	0.000260	17.000256	0.000158	0.002084	0.000596	133.344589	0.006739	0.014208	0.000158	0.040714	0.000035	1.883836	0.000097	7.318803	0.000158	0.001089
03/18/2007-09:00:00	3272.097168	63.663429	4725.375977	114.800552	0.226091	2304.307861	0.055492	0.135308	0.000158	0.306634	0.009643	91.918884	0.002224	0.005119	0.000158	0.012171	0.006971	8.668260	0.000255	16.998638	0.000158	0.002027	0.001109	133.910553	0.006778	0.014224	0.000158	0.040589	0.000064	1.883729	0.000097	7.317984	0.000158	0.001080
03/18/2007-12:00:00	3272.437988	63.673603	4725.665527	114.807419	0.380171	2303.899170	0.055593	0.134269	0.000158	0.302844	0.014920	91.899673	0.002229	0.005081	0.000158	0.012036	0.010474	8.562488	0.000253	16.997040	0.000158	0.001985	0.001954	134.270645	0.006810	0.014213	0.000158	0.040411	0.000114	1.883710	0.000098	7.317158	0.000158	0.001070
03/18/2007-15:00:00	3272.656494	63.681126	4725.854492	114.812233	0.542259	2303.584717	0.055746	0.133444	0.000158	0.299324	0.020675	91.884705	0.002234	0.005058	0.000158	0.011909	0.014158	8.486565	0.000251	16.995434	0.000158	0.001949	0.003156	134.542313	0.006838	0.014253	0.000158	0.040172	0.000183	1.883802	0.000098	7.316344	0.000158	0.001062
03/18/2007-18:00:00	3272.578857	63.682072	4725.831543	114.811501	0.687951	2303.436279	0.055772	0.132175	0.000158	0.295006	0.024501	91.873428	0.002234	0.005012	0.000158	0.011746	0.017002	8.406518	0.000249	16.993818	0.000158	0.001907	0.002942	134.852783	0.006851	0.014178	0.000158	0.039775	0.000171	1.883652	0.000098	7.315524	0.000158	0.001050
03/18/2007-21:00:00	3272.160156	63.675526	4725.564941	114.804680	0.828347	2303.523193	0.055756	0.131064	0.000158	0.290203	0.025870	91.870590	0.002232	0.004967	0.000158	0.011567	0.018035	8.275330	0.000245	16.992191	0.000158	0.001851	0.002398	135.377777	0.006870	0.014080	0.000158	0.039337	0.000140	1.883507	0.000098	7.314706	0.000158	0.001036
03/19/2007-00:00:00	3271.655518	63.667145	4725.229980	114.796394	0.749165	2303.910156	0.055763	0.129941	0.000158	0.285939	0.021292	91.875412	0.002232	0.004925	0.000158	0.011413	0.015701	8.078856	0.000239	16.990553	0.000158	0.001784	0.001114	136.154800	0.006908	0.014021	0.000158	0.039056	0.000064	1.883375	0.000098	7.313882	0.000158	0.001025
03/19/2007-03:00:00	3271.342285	63.663048	4725.040039	114.791634	0.731426	2304.113281	0.055786	0.128253	0.000158	0.282197	0.021483	91.873726	0.002232	0.004860	0.000158	0.011278	0.015959	7.840845	0.000233	16.988897	0.000158	0.001716	0.000714	137.059494	0.006956	0.013954	0.000158	0.038923	0.000038	1.883216	0.000098	7.313060	0.000158	0.001015
03/19/2007-06:00:00	3271.300781	63.664654	4725.048828	114.791595	0.655019	2304.178711	0.055804	0.126975	0.000158	0.278378	0.020069	91.867073	0.002233	0.004807	0.000158	0.011140	0.014951	7.609888	0.000226	16.987234	0.000158	0.001647	0.000567	137.923233	0.007001	0.013911	0.000158	0.038841	0.000024	1.883055	0.000098	7.312239	0.000158	0.001006
03/19/2007-09:00:00	3271.464844	63.671055	4725.208496	114.795509	0.467221	2304.201660	0.055822	0.125473	0.000157	0.274651	0.014987	91.859192	0.002233	0.004755	0.000157	0.011005	0.011165	7.425409	0.000221	16.985542	0.000157	0.001589	0.000418	138.620209	0.007038	0.013884	0.000157	0.038751	0.000017	1.882898	0.000098	7.311414	0.000157	0.000997
03/19/2007-12:00:00	3271.717773	63.679092	4725.433594	114.800774	0.137040	2304.317871	0.055842	0.123870	0.000157	0.270996	0.004434	91.855095	0.002234	0.004702	0.000157	0.010872	0.003288	7.299686	0.000217	16.983875	0.000157	0.001544	0.000147	139.123520	0.007065	0.013842	0.000157	0.038602	0.000006	1.882752	0.000098	7.310587	0.000157	0.000988
03/19/2007-15:00:00	3271.937988	63.686398	4725.623535	114.805214	0.018773	2304.261719	0.055817	0.122368	0.000157	0.266804	0.000622	91.845764	0.002232	0.004649	0.000157	0.010719	0.000469	7.210897	0.000215	16.982185	0.000157	0.001504	0.000024	139.487244	0.007078	0.013771	0.000157	0.038303	0.000001	1.882615	0.000098	7.309765	0.000157	0.000977
03/19/2007-18:00:00	3272.065918	63.691910	4725.763672	114.808624	0.000119	2304.181641	0.055730	0.121197	0.000157	0.261817	0.000006	91.835899	0.002228	0.004601	0.000157	0.010533	0.000005	7.143678	0.000212	16.980494	0.000157	0.001466	0.000000	139.778397	0.007078	0.013684	0.000157	0.037841	0.000000	1.882487	0.000097	7.308949	0.000157	0.000962
03/19/2007-21:00:00	3272.117432	63.695602	4725.835449	114.810310	0.000148	2304.154297	0.055644	0.120054	0.000157	0.257053	0.000004	91.827522	0.002223	0.004555	0.000157	0.010357	0.000003	7.085135	0.000210	16.978786	0.000157	0.001430	0.000000	140.047424	0.007078	0.013608	0.000157	0.037376	0.000000	1.882370	0.000097	7.308121	0.000157	0.000949
03/20/2007-00:00:00	3272.157715	63.699150	4725.908691	114.811874	0.268064	2304.172119	0.056008	0.121011	0.000157	0.256148	0.011154	91.829964	0.002239	0.004617	0.000157	0.010337	0.006147	7.030608	0.000210	16.977091	0.000157	0.001418	0.004781	140.319748	0.007138	0.013893	0.000157	0.037427	0.000278	1.883363	0.000098	7.307305	0.000157	0.000950
03/20/2007-03:00:00	3272.329102	63.705456	4726.068359	114.815918	0.545954	2304.293457	0.056315	0.123704	0.000157	0.257504	0.024230	91.843010	0.002251	0.004805	0.000157	0.010404	0.012215	6.997715	0.000210	16.975437	0.000157	0.001421	0.012903	140.533066	0.007186	0.014881	0.000157	0.037759	0.000750	1.885205	0.000098	7.306480	0.000157	0.000959
03/20/2007-06:00:00	3272.667236	63.715508	4726.359863	114.822800	0.773497	2304.283691	0.056443	0.182221	0.000157	0.259856	0.035478	91.850555	0.002256	0.008555	0.000157	0.010515	0.017060	6.996048	0.000211	16.974121	0.000157	0.001436	0.020713	140.615555	0.007207	0.024756	0.000157	0.038240	0.001204	1.887079	0.000099	7.305724	0.000157	0.000973
03/20/2007-09:00:00	3273.155518	63.728764	4726.749512	114.832245	0.950603	2304.004150	0.056444	0.385696	0.000157	0.262887	0.044615	91.845840	0.002257	0.019725	0.000157	0.010653	0.020750	7.016651	0.000212	16.973507	0.000157	0.001459	0.027599	140.577057	0.007212	0.056227	0.000157	0.038778	0.001604	1.888768	0.000099	7.305132	0.000157	0.000989
03/20/2007-12:00:00	3273.693848	63.743099	4727.178711	114.842682	1.095001	2303.338379	0.056361	0.836882	0.000157	0.266535	0.052264	91.828598	0.002255	0.036022	0.000157	0.010816	0.023722	7.041712	0.000212	16.973936	0.000157	0.001488	0.033622	140.479553	0.007208	0.100834	0.000157	0.039366	0.001954	1.890136	0.000099	7.304838	0.000157	0.001007
03/20/2007-15:00:00	3274.155762	63.755886	4727.560059	114.851822	1.230494	2302.466553	0.056262	1.276308	0.000157	0.270879	0.059264	91.805603	0.002252	0.050131	0.000157	0.011006	0.026557	7.068572	0.000213	16.974957	0.000157	0.001522	0.038876	140.355469	0.007200	0.140662	0.000157	0.040017	0.002260	1.891271	0.000099	7.304756	0.000157	0.001028
03/20/2007-18:00:00	3274.439453	63.764591	4727.808594	114.857681	1.364131	2301.651367	0.056171	1.459381	0.000157	0.275278	0.065457	91.783562	0.002250	0.055323	0.000157	0.011198	0.029505	7.098891	0.000213	16.975834	0.000157	0.001557	0.042546	140.227692	0.007191	0.155726	0.000157	0.040663	0.002473	1.892179	0.000099	7.304686	0.000157	0.001049
03/20/2007-21:00:00	3274.524658	63.769119	4727.905762	114.859940	1.492818	2301.021484	0.056101	1.403676	0.000157	0.279055	0.070745	91.765015	0.002248	0.053483	0.000157	0.011366	0.032533	7.133154	0.000214	16.976427	0.000157	0.001588	0.044535	140.105484	0.007183	0.151330	0.000157	0.041218	0.002589	1.892897	0.000099	7.304530	0.000157	0.001068
03/21/2007-00:00:00	3274.574951	63.772861	4727.981445	114.861794	1.129454	2301.114502	0.056119	0.705819	0.000157	0.277097	0.049202	91.767609	0.002248	0.026878	0.000157	0.011296	0.023828	7.173739	0.000215	16.974972	0.000157	0.001586	0.027722	140.040482	0.007180	0.076313	0.000157	0.040954	0.001611	1.893273	0.000099	7.303770	0.000157	0.001063
03/21/2007-03:00:00	3274.835693	63.781094	4728.217285	114.867401	1.138433	2300.870605	0.056135	0.372775	0.000157	0.274889	0.037684	91.757996	0.002249	0.014214	0.000157	0.011217	0.019299	7.204491	0.000216	16.973368	0.000157	0.001587	0.017786	139.973862	0.007177	0.041064	0.000157	0.040645	0.001049	1.893320	0.000099	7.302969	0.000157	0.001057
03/21/2007-06:00:00	3275.353760	63.795033	4728.629883	114.877472	0.871050	2300.761719	0.056153	0.232992	0.000157	0.271995	0.027239	91.747917	0.002249	0.008923	0.000157	0.011111	0.014792	7.230126	0.000217	16.971722	0.000157	0.001580	0.011036	139.909378	0.007175	0.026393	0.000157	0.040264	0.000568	1.893451	0.000099	7.302161	0.000157	0.001049
03/21/2007-09:00:00	3276.247559	63.816883	4729.336426	114.894310	0.761325	2300.225830	0.056161	0.175768	0.000157	0.269140	0.024349	91.723221	0.002249	0.006765	0.000157	0.011002	0.013411	7.242532	0.000218	16.970066	0.000157	0.001572	0.009421	139.841354	0.007172	0.020412	0.000157	0.039880	0.000421	1.893382	0.000099	7.301357	0.000157	0.001040
03/21/2007-12:00:00	3277.640869	63.850117	4730.396484	114.919983	0.624060	2299.378174	0.056161	0.152003	0.000157	0.266043	0.020250	91.688034	0.002249	0.005869	0.000157	0.010884	0.011064	7.239511	0.000218	16.968410	0.000157	0.001556	0.008118	139.773575	0.007169	0.017940	0.000157	0.039484	0.000354	1.893240	0.000099	7.300558	0.000157	0.001031
03/21/2007-15:00:00	3278.405273	63.869286	4731.001953	114.934509	0.700647	2298.801025	0.056166	0.151920	0.000157	0.263003	0.022706	91.662628	0.002249	0.006037	0.000157	0.010769	0.013028	7.249796	0.000218	16.966801	0.000157	0.001539	0.007875	139.703934	0.007166	0.018649	0.000157	0.039103	0.000347	1.893068	0.000099	7.299743	0.000157	0.001021
03/21/2007-18:00:00	3278.853271	63.881603	4731.369629	114.943314	0.730444	2298.530273	0.056131	0.140691	0.000157	0.258928	0.021460	91.649033	0.002247	0.005564	0.000157	0.010606	0.012715	7.270195	0.000218	16.965128	0.000157	0.001518	0.006182	139.638046	0.007154	0.016915	0.000157	0.038538	0.000234	1.892998	0.000099	7.298926	0.000157	0.001007
03/21/2007-21:00:00	3279.028320	63.888081	4731.537598	114.947304	0.769522	2298.463379	0.056036	0.132059	0.000157	0.254345	0.022007	91.641022	0.002242	0.005103	0.000157	0.010429	0.013462	7.297569	0.000219	16.963461	0.000157	0.001498	0.005228	139.572632	0.007135	0.015318	0.000157	0.037919	0.000152	1.892911	0.000099	7.298123	0.000157	0.000991
03/22/2007-00:00:00	3279.135986	63.893024	4731.656738	114.950287	0.830706	2298.424316	0.056037	0.127903	0.000157	0.251423	0.023753	91.633392	0.002242	0.004889	0.000157	0.010316	0.014795	7.326684	0.000220	16.961807	0.000157	0.001488	0.005052	139.506622	0.007130	0.014597	0.000157	0.037519	0.000130	1.892779	0.000099	7.297302	0.000157	0.000982
03/22/2007-03:00:00	3279.415039	63.901691	4731.900879	114.955856	0.888010	2298.262695	0.056057	0.125740	0.000157	0.248750	0.025209	91.621658	0.002242	0.004782	0.000157	0.010213	0.015906	7.351103	0.000220	16.960119	0.000157	0.001478	0.004788	139.441284	0.007128	0.014243	0.000157	0.037162	0.000122	1.892649	0.000099	7.296492	0.000157	0.000974
03/22/2007-06:00:00	3279.921875	63.915363	4732.305664	114.966003	0.940855	2297.937012	0.056074	0.124236	0.000157	0.246067	0.026188	91.605217	0.002243	0.004712	0.000157	0.010111	0.016655	7.368959	0.000221	16.958426	0.000157	0.001468	0.004543	139.376526	0.007127	0.014038	0.000157	0.036810	0.000115	1.892540	0.000099	7.295668	0.000157	0.000966
03/22/2007-09:00:00	3280.676270	63.934353	4732.910156	114.980423	0.913339	2297.510010	0.056087	0.122891	0.000157	0.243408	0.025605	91.584961	0.002244	0.004657	0.000157	0.010009	0.016397	7.380684	0.000221	16.956747	0.000157	0.001456	0.004145	139.313248	0.007126	0.013891	0.000157	0.036466	0.000092	1.892491	0.000099	7.294853	0.000157	0.000958
03/22/2007-12:00:00	3281.951660	63.964554	4733.898438	115.003860	0.843183	2296.744141	0.056087	0.121415	0.000157	0.240752	0.023376	91.554176	0.002243	0.004606	0.000157	0.009908	0.014951	7.378741	0.000221	16.955069	0.000157	0.001444	0.003837	139.250229	0.007124	0.013762	0.000157	0.036123	0.000075	1.892434	0.000099	7.294041	0.000157	0.000950
03/22/2007-15:00:00	3282.643555	63.982185	4734.449219	115.016937	0.952211	2296.281494	0.056149	0.120721	0.000156	0.238407	0.027091	91.533752	0.002246	0.004598	0.000156	0.009824	0.017570	7.388309	0.000222	16.953398	0.000156	0.001433	0.004207	139.187607	0.007132	0.013799	0.000156	0.035847	0.000097	1.892411	0.000099	7.293216	0.000156	0.000944
03/22/2007-18:00:00	3283.082031	63.994267	4734.806152	115.025864	1.012110	2296.047119	0.056121	0.119429	0.000156	0.235014	0.027048	91.521873	0.002245	0.004561	0.000156	0.009690	0.018020	7.406333	0.000222	16.951706	0.000156	0.001415	0.003342	139.125244	0.007122	0.013702	0.000156	0.035378	0.000080	1.892353	0.000099	7.292404	0.000156	0.000932
03/22/2007-21:00:00	3283.264160	64.000961	4734.982422	115.029846	1.109665	2295.951172	0.056044	0.117379	0.000156	0.231322	0.026844	91.514572	0.002241	0.004484	0.000156	0.009549	0.018272	7.431014	0.000223	16.950029	0.000156	0.001400	0.002651	139.063309	0.007106	0.013445	0.000156	0.034886	0.000058	1.892290	0.000099	7.291585	0.000156	0.000920
03/23/2007-00:00:00	3283.373047	64.005867	4735.106445	115.032768	1.249497	2295.880127	0.056055	0.115392	0.000156	0.228988	0.029566	91.507141	0.002241	0.004419	0.000156	0.009460	0.020496	7.456968	0.000223	16.948339	0.000156	0.001393	0.002260	139.000610	0.007104	0.013251	0.000156	0.034569	0.000043	1.892221	0.000099	7.290770	0.000156	0.000913
03/23/2007-03:00:00	3283.542236	64.012146	4735.266113	115.036659	1.396523	2295.746094	0.056070	0.113758	0.000156	0.226707	0.033437	91.497017	0.002242	0.004371	0.000156	0.009373	0.023395	7.481038	0.000224	16.946653	0.000156	0.001386	0.002080	138.938293	0.007102	0.013130	0.000156	0.034264	0.000034	1.892153	0.000099	7.289951	0.000156	0.000906
03/23/2007-06:00:00	3283.808105	64.020622	4735.508301	115.042328	1.332149	2295.752197	0.056086	0.112619	0.000156	0.224436	0.032168	91.489609	0.002242	0.004333	0.000156	0.009286	0.022698	7.506225	0.000225	16.944965	0.000156	0.001378	0.001811	138.876297	0.007099	0.013023	0.000156	0.033963	0.000023	1.892094	0.000099	7.289130	0.000156	0.000900
03/23/2007-09:00:00	3284.152344	64.030769	4735.791504	115.049408	1.265846	2295.698975	0.056100	0.111462	0.000156	0.222238	0.030913	91.480400	0.002242	0.004294	0.000156	0.009202	0.021732	7.529507	0.000226	16.943275	0.000156	0.001372	0.001756	138.814651	0.007097	0.012915	0.000156	0.033667	0.000018	1.892038	0.000099	7.288311	0.000156	0.000893
03/23/2007-12:00:00	3284.530762	64.041534	4736.108398	115.056892	1.103255	2295.719727	0.056117	0.110225	0.000156	0.220038	0.027782	91.472466	0.002243	0.004253	0.000156	0.009118	0.019374	7.553204	0.000227	16.941563	0.000156	0.001364	0.001728	138.753555	0.007095	0.012801	0.000156	0.033377	0.000017	1.891983	0.000099	7.287488	0.000156	0.000887
03/23/2007-15:00:00	3284.848877	64.051201	4736.380371	115.063545	0.478902	2296.248291	0.056140	0.108481	0.000156	0.217796	0.013529	91.477028	0.002243	0.004208	0.000156	0.009033	0.009078	7.586378	0.000228	16.939871	0.000156	0.001356	0.001419	138.692673	0.007093	0.012745	0.000156	0.033084	0.000016	1.891941	0.000099	7.286670	0.000156	0.000880
03/23/2007-18:00:00	3285.038086	64.057884	4736.562500	115.067886	0.240329	2296.482178	0.056143	0.107073	0.000156	0.215493	0.006560	91.477310	0.002243	0.004164	0.000156	0.008946	0.004734	7.617352	0.000228	16.938183	0.000156	0.001347	0.000453	138.632874	0.007089	0.012677	0.000156	0.032784	0.000006	1.891907	0.000099	7.285844	0.000156	0.000874
03/23/2007-21:00:00	3285.096191	64.061729	4736.647949	115.069710	0.202384	2296.612061	0.056142	0.106160	0.000156	0.213220	0.005863	91.474419	0.002243	0.004130	0.000156	0.008860	0.004172	7.648501	0.000229	16.936491	0.000156	0.001340	0.000401	138.572449	0.007084	0.012565	0.000156	0.032485	0.000005	1.891872	0.000099	7.285024	0.000156	0.000867
03/24/2007-00:00:00	3285.126709	64.064911	4736.707520	115.070969	0.548274	2296.943115	0.056407	0.216321	0.000156	0.216633	0.022436	91.494759	0.002253	0.012045	0.000156	0.009015	0.011713	7.684350	0.000231	16.935459	0.000156	0.001372	0.011067	138.528671	0.007112	0.037561	0.000156	0.032991	0.000625	1.894152	0.000099	7.284348	0.000156	0.000884
03/24/2007-03:00:00	3285.211426	64.069458	4736.812012	115.073586	0.901055	2296.202637	0.056254	1.435605	0.000156	0.223601	0.040347	91.481766	0.002249	0.058309	0.000156	0.009311	0.019182	7.718075	0.000232	16.938381	0.000156	0.001426	0.024091	138.378769	0.007100	0.165455	0.000156	0.033983	0.001382	1.896082	0.000099	7.284737	0.000156	0.000915
03/24/2007-06:00:00	3285.392334	64.075905	4736.982422	115.077698	1.187063	2295.194336	0.056084	2.140429	0.000156	0.232219	0.055511	91.460213	0.002244	0.083522	0.000156	0.009675	0.025140	7.749125	0.000233	16.941910	0.000156	0.001494	0.035902	138.210098	0.007086	0.234686	0.000156	0.035177	0.002070	1.897817	0.000099	7.285298	0.000156	0.000954
03/24/2007-09:00:00	3285.648438	64.084099	4737.210449	115.082947	1.419110	2294.130371	0.055915	2.413656	0.000156	0.242094	0.068290	91.436226	0.002240	0.093920	0.000156	0.010092	0.029966	7.778092	0.000233	16.945488	0.000156	0.001572	0.046274	138.038361	0.007071	0.263949	0.000156	0.036527	0.002674	1.899485	0.000099	7.285882	0.000156	0.000999
03/24/2007-12:00:00	3285.934570	64.092979	4737.466309	115.089233	1.614363	2293.042480	0.055753	2.516101	0.000157	0.253117	0.079222	91.411301	0.002235	0.098161	0.000157	0.010556	0.034017	7.806066	0.000233	16.949080	0.000157	0.001658	0.055319	137.864777	0.007057	0.276074	0.000157	0.038006	0.003201	1.901099	0.000099	7.286469	0.000157	0.001049
03/24/2007-15:00:00	3286.163574	64.100533	4737.667969	115.094162	1.791022	2291.984131	0.055598	2.553350	0.000157	0.265198	0.088959	91.386986	0.002231	0.099768	0.000157	0.011061	0.037719	7.835244	0.000234	16.952652	0.000157	0.001755	0.063167	137.689957	0.007042	0.280602	0.000157	0.039606	0.003658	1.902662	0.000099	7.287056	0.000157	0.001103
03/24/2007-18:00:00	3286.264160	64.105331	4737.788574	115.096825	1.959578	2291.013916	0.055453	2.530088	0.000157	0.277811	0.097791	91.364708	0.002226	0.099141	0.000157	0.011586	0.041348	7.867420	0.000235	16.956125	0.000157	0.001856	0.069676	137.515823	0.007029	0.278737	0.000157	0.041266	0.004038	1.904131	0.000099	7.287617	0.000157	0.001158
03/24/2007-21:00:00	3286.240723	64.107391	4737.813477	115.097198	2.121973	2290.122559	0.055321	2.481265	0.000157	0.290481	0.105870	91.344490	0.002223	0.097555	0.000157	0.012113	0.044945	7.902580	0.000235	16.959520	0.000157	0.001958	0.075011	137.342636	0.007015	0.274141	0.000157	0.042946	0.004349	1.905501	0.000100	7.288149	0.000157	0.001214
03/25/2007-00:00:00	3286.192139	64.108955	4737.817383	115.097321	2.185195	2289.479736	0.055264	1.887664	0.000157	0.297508	0.107350	91.323868	0.002221	0.074367	0.000157	0.012401	0.046765	7.933375	0.000236	16.960823	0.000157	0.002015	0.073374	137.210785	0.007007	0.209464	0.000157	0.043832	0.004255	1.905944	0.000100	7.288128	0.000157	0.001242
03/25/2007-03:00:00	3286.260010	64.113060	4737.908203	115.099503	2.162429	2288.813965	0.055214	1.593401	0.000157	0.304133	0.107732	91.303001	0.002220	0.062679	0.000157	0.012668	0.047842	7.960492	0.000237	16.961948	0.000157	0.002066	0.071600	137.088196	0.006999	0.177035	0.000157	0.044624	0.004152	1.906417	0.000100	7.288049	0.000157	0.001267
03/25/2007-06:00:00	3286.510742	64.121025	4738.124512	115.104797	2.144116	2288.026123	0.055157	1.514403	0.000157	0.310984	0.107510	91.278618	0.002218	0.059607	0.000157	0.012942	0.048203	7.984316	0.000237	16.963182	0.000157	0.002118	0.070433	136.958786	0.006991	0.168630	0.000157	0.045446	0.004085	1.906941	0.000100	7.288021	0.000157	0.001292
03/25/2007-09:00:00	3286.885254	64.131905	4738.441406	115.112350	2.125004	2287.153076	0.055100	1.480837	0.000157	0.317788	0.106570	91.251358	0.002216	0.058356	0.000157	0.013212	0.047968	8.005270	0.000238	16.964451	0.000157	0.002168	0.069399	136.825043	0.006983	0.165177	0.000157	0.046254	0.004026	1.907432	0.000100	7.287984	0.000157	0.001317
03/25/2007-12:00:00	3287.318604	64.144066	4738.799316	115.121071	2.102288	2286.252197	0.055045	1.467096	0.000157	0.324569	0.105448	91.223251	0.002215	0.057824	0.000157	0.013478	0.047530	8.024654	0.000238	16.965721	0.000157	0.002217	0.068533	136.689255	0.006975	0.163649	0.000157	0.047046	0.003977	1.907901	0.000100	7.287939	0.000157	0.001341
03/25/2007-15:00:00	3287.667480	64.154251	4739.093262	115.128098	2.099897	2285.401123	0.054989	1.465236	0.000158	0.330798	0.104957	91.197098	0.002213	0.057451	0.000158	0.013720	0.047478	8.045809	0.000239	16.966990	0.000158	0.002260	0.067852	136.554443	0.006967	0.161769	0.000158	0.047739	0.003938	1.908360	0.000100	7.287898	0.000158	0.001363
03/25/2007-18:00:00	3287.798828	64.159721	4739.231445	115.131294	2.123549	2284.718262	0.054949	1.370387	0.000158	0.336389	0.104875	91.176132	0.002212	0.052889	0.000158	0.013930	0.048066	8.071671	0.000239	16.967878	0.000158	0.002297	0.066427	136.429001	0.006960	0.147092	0.000158	0.048324	0.003856	1.908711	0.000100	7.287738	0.000158	0.001380
03/25/2007-21:00:00	3287.700928	64.160233	4739.200684	115.130493	2.159757	2284.229004	0.054927	1.216456	0.000158	0.340858	0.105112	91.159454	0.002211	0.047242	0.000158	0.014094	0.049258	8.102423	0.000240	16.968426	0.000158	0.002326	0.064233	136.310974	0.006954	0.130764	0.000158	0.048766	0.003729	1.908918	0.000100	7.287480	0.000158	0.001392
03/26/2007-00:00:00	3287.567383	64.159828	4739.141602	115.129013	1.310995	2284.786133	0.054982	0.635186	0.000158	0.338543	0.050890	91.192352	0.002213	0.024487	0.000158	0.013975	0.025173	8.151819	0.000242	16.967058	0.000158	0.002306	0.027186	136.267395	0.006953	0.067603	0.000158	0.048320	0.001574	1.910007	0.000100	7.286736	0.000158	0.001376
03/26/2007-03:00:00	3287.667969	64.164642	4739.264160	115.131645	1.168503	2284.766846	0.055032	0.368566	0.000158	0.336573	0.036653	91.193024	0.002215	0.014085	0.000158	0.013895	0.018820	8.181861	0.000243	16.965569	0.000158	0.002313	0.016647	136.211014	0.006952	0.039112	0.000158	0.047923	0.000908	1.910094	0.000100	7.285967	0.000158	0.001363
03/26/2007-06:00:00	3288.073975	64.176018	4739.594238	115.139923	1.061755	2284.497314	0.055073	0.257204	0.000158	0.333203	0.032227	91.176979	0.002216	0.009785	0.000158	0.013742	0.016886	8.201670	0.000244	16.964062	0.000158	0.002290	0.013454	136.136353	0.006951	0.027584	0.000158	0.047396	0.000566	1.909882	0.000100	7.285188	0.000158	0.001343
03/26/2007-09:00:00	3288.702881	64.192444	4740.097656	115.151794	0.940516	2284.091553	0.055109	0.210700	0.000157	0.329784	0.028578	91.155540	0.002217	0.008001	0.000157	0.013581	0.015048	8.215134	0.000244	16.962563	0.000157	0.002261	0.011747	136.057800	0.006949	0.022855	0.000157	0.046849	0.000459	1.909454	0.000100	7.284407	0.000157	0.001323
03/26/2007-12:00:00	3289.517578	64.212692	4740.747070	115.167191	0.758008	2283.612793	0.055141	0.190659	0.000157	0.326408	0.023380	91.131790	0.002218	0.007239	0.000157	0.013423	0.012201	8.223945	0.000245	16.961033	0.000157	0.002230	0.009814	135.980057	0.006947	0.020874	0.000157	0.046307	0.000379	1.909024	0.000100	7.283619	0.000157	0.001304
03/26/2007-15:00:00	3290.102539	64.228050	4741.207520	115.178703	0.463707	2283.461182	0.055150	0.179413	0.000157	0.322427	0.013982	91.119095	0.002217	0.006746	0.000157	0.013238	0.006939	8.240318	0.000245	16.959473	0.000157	0.002196	0.006462	135.905380	0.006938	0.019174	0.000157	0.045668	0.000249	1.908668	0.000100	7.282840	0.000157	0.001282
03/26/2007-18:00:00	3290.360107	64.236374	4741.443848	115.184158	0.209191	2283.520996	0.055083	0.172947	0.000157	0.316767	0.005478	91.113731	0.002212	0.006476	0.000157	0.012985	0.002638	8.264729	0.000245	16.957941	0.000157	0.002153	0.002493	135.832199	0.006918	0.018299	0.000157	0.044792	0.000110	1.908352	0.000100	7.282053	0.000157	0.001254
03/26/2007-21:00:00	3290.229004	64.236046	4741.392578	115.182739	0.001319	2283.831055	0.054970	0.168897	0.000157	0.310630	0.000043	91.115234	0.002207	0.006309	0.000157	0.012723	0.000023	8.298962	0.000246	16.956398	0.000157	0.002111	0.000020	135.758698	0.006893	0.017799	0.000157	0.043896	0.000001	1.908033	0.000099	7.281266	0.000157	0.001225
03/27/2007-00:00:00	3289.998779	64.233582	4741.264160	115.179482	0.117682	2283.904785	0.055009	0.165851	0.000157	0.307832	0.003751	91.111031	0.002208	0.006200	0.000157	0.012593	0.002622	8.331262	0.000247	16.954855	0.000157	0.002094	0.000300	135.685471	0.006892	0.017498	0.000157	0.043412	0.000017	1.907689	0.000099	7.280463	0.000157	0.001210
03/27/2007-03:00:00	3290.007080	64.236328	4741.310547	115.180511	0.267870	2283.772705	0.055096	0.163592	0.000157	0.305537	0.008770	91.100914	0.002212	0.006127	0.000157	0.012488	0.005999	8.356214	0.000248	16.953279	0.000157	0.002082	0.000995	135.615173	0.006898	0.017318	0.000157	0.043021	0.000057	1.907458	0.000099	7.279687	0.000157	0.001198
03/27/2007-06:00:00	3290.324463	64.245926	4741.586914	115.187157	0.391895	2283.492188	0.055220	0.163093	0.000157	0.304111	0.013679	91.087799	0.002216	0.006132	0.000157	0.012415	0.008874	8.374246	0.000249	16.951729	0.000157	0.002074	0.002734	135.547501	0.006906	0.017303	0.000157	0.042719	0.000158	1.907497	0.000099	7.278892	0.000157	0.001189
03/27/2007-09:00:00	3290.869873	64.260475	4742.029297	115.197853	0.487088	2283.067627	0.055286	0.180599	0.000157	0.303057	0.017447	91.070114	0.002218	0.007170	0.000157	0.012357	0.010863	8.385793	0.000250	16.950315	0.000157	0.002067	0.004537	135.479004	0.006909	0.019483	0.000157	0.042469	0.000263	1.907575	0.000100	7.278119	0.000157	0.001182
03/27/2007-12:00:00	3291.531494	64.277313	4742.546387	115.210258	0.549800	2282.532959	0.055316	0.244735	0.000157	0.302071	0.020233	91.049232	0.002220	0.009527	0.000157	0.012304	0.012228	8.393999	0.000250	16.949110	0.000157	0.002060	0.006136	135.406509	0.006910	0.024583	0.000157	0.042240	0.000356	1.907624	0.000100	7.277396	0.000157	0.001176
03/27/2007-15:00:00	3292.087402	64.292221	4742.996582	115.221123	0.616991	2282.005615	0.055303	0.335447	0.000157	0.301527	0.023258	91.028641	0.002219	0.012536	0.000157	0.012260	0.013768	8.403417	0.000250	16.948153	0.000157	0.002055	0.007715	135.330185	0.006905	0.031290	0.000157	0.042012	0.000448	1.907647	0.000100	7.276733	0.000157	0.001171
03/27/2007-18:00:00	3292.485107	64.303459	4743.324219	115.229218	0.664373	2281.611816	0.055277	0.300355	0.000157	0.299159	0.024699	91.010750	0.002217	0.010866	0.000157	0.012146	0.014808	8.416469	0.000251	16.946854	0.000157	0.002039	0.007729	135.255676	0.006894	0.027430	0.000157	0.041562	0.000449	1.907455	0.000100	7.276001	0.000157	0.001159
03/27/2007-21:00:00	3292.699707	64.310844	4743.528320	115.233803	0.683946	2281.376709	0.055262	0.225084	0.000157	0.295964	0.025621	90.997498	0.002216	0.008394	0.000157	0.012004	0.015764	8.434174	0.000251	16.945364	0.000157	0.002019	0.007111	135.184128	0.006883	0.022019	0.000157	0.041037	0.000413	1.907230	0.000099	7.275222	0.000157	0.001144
03/28/2007-00:00:00	3292.876465	64.317215	4743.693848	115.237877	0.677320	2281.221924	0.055292	0.181603	0.000157	0.292967	0.022168	90.987968	0.002217	0.006780	0.000157	0.011877	0.014031	8.454964	0.000252	16.943794	0.000157	0.002002	0.005132	135.113617	0.006882	0.018533	0.000157	0.040597	0.000299	1.907032	0.000099	7.274422	0.000157	0.001131
03/28/2007-03:00:00	3293.165771	64.326302	4743.949219	115.244087	0.795127	2280.918945	0.055330	0.165307	0.000157	0.290187	0.024176	90.972099	0.002218	0.006185	0.000157	0.011764	0.015919	8.470029	0.000252	16.942253	0.000157	0.001988	0.004579	135.043594	0.006883	0.017285	0.000157	0.040199	0.000270	1.906834	0.000099	7.273630	0.000157	0.001120
03/28/2007-06:00:00	3293.625732	64.338928	4744.323730	115.253174	0.918769	2280.505615	0.055378	0.171181	0.000157	0.287776	0.027449	90.953117	0.002220	0.006714	0.000157	0.011669	0.018259	8.480101	0.000253	16.940744	0.000157	0.001975	0.004971	134.973480	0.006888	0.018703	0.000157	0.039881	0.000294	1.906723	0.000100	7.272853	0.000157	0.001111
03/28/2007-09:00:00	3294.217041	64.354530	4744.796875	115.264664	1.018120	2280.031982	0.055436	0.194872	0.000157	0.285750	0.030050	90.933189	0.002223	0.007709	0.000157	0.011586	0.019849	8.486898	0.000253	16.939365	0.000157	0.001962	0.005921	134.903809	0.006893	0.021551	0.000157	0.039603	0.000349	1.906749	0.000100	7.272089	0.000157	0.001103
03/28/2007-12:00:00	3294.874512	64.371483	4745.312988	115.277054	1.070225	2279.511963	0.055465	0.239345	0.000157	0.283900	0.032121	90.912262	0.002224	0.009193	0.000157	0.011511	0.020963	8.491776	0.000254	16.938086	0.000157	0.001950	0.006905	134.832581	0.006894	0.025258	0.000157	0.039353	0.000405	1.906788	0.000100	7.271370	0.000157	0.001097
03/28/2007-15:00:00	3295.417480	64.385971	4745.750000	115.287735	1.128756	2279.049072	0.055473	0.276101	0.000157	0.282294	0.034523	90.893394	0.002224	0.010420	0.000157	0.011445	0.022283	8.498822	0.000254	16.936886	0.000157	0.001940	0.007919	134.760651	0.006892	0.028139	0.000157	0.039120	0.000463	1.906839	0.000100	7.270646	0.000157	0.001091
03/28/2007-18:00:00	3295.721436	64.395157	4746.009766	115.293999	1.190432	2278.729492	0.055486	0.239668	0.000157	0.279695	0.036604	90.877159	0.002224	0.008990	0.000157	0.011340	0.023892	8.511104	0.000254	16.935461	0.000157	0.001924	0.007680	134.688995	0.006888	0.024531	0.000157	0.038775	0.000449	1.906681	0.000100	7.269881	0.000157	0.001081
03/28/2007-21:00:00	3295.743408	64.398300	4746.068359	115.295311	1.253112	2278.617188	0.055502	0.184133	0.000156	0.276535	0.036228	90.867935	0.002224	0.006995	0.000156	0.011214	0.023950	8.531610	0.000255	16.933861	0.000156	0.001906	0.006724	134.620209	0.006883	0.019553	0.000156	0.038358	0.000395	1.906505	0.000100	7.269097	0.000156	0.001069
03/29/2007-00:00:00	3295.702881	64.400002	4746.081543	115.295448	1.012288	2278.897461	0.055517	0.157235	0.000156	0.273274	0.022588	90.871902	0.002224	0.005944	0.000156	0.011083	0.015886	8.562670	0.000256	16.932293	0.000156	0.001889	0.002906	134.553986	0.006877	0.016858	0.000156	0.037920	0.000167	1.906437	0.000100	7.268299	0.000156	0.001057
03/29/2007-03:00:00	3295.848877	64.405731	4746.229980	115.299126	0.959094	2278.903076	0.055542	0.145370	0.000156	0.270497	0.021609	90.864540	0.002224	0.005483	0.000156	0.010974	0.015534	8.584495	0.000256	16.930689	0.000156	0.001880	0.001959	134.485825	0.006875	0.015678	0.000156	0.037533	0.000097	1.906271	0.000100	7.267490	0.000156	0.001047
03/29/2007-06:00:00	3296.244141	64.417107	4746.566895	115.307114	0.844461	2278.782715	0.055563	0.139651	0.000156	0.267527	0.019840	90.851830	0.002225	0.005254	0.000156	0.010857	0.014341	8.599840	0.000257	16.929108	0.000156	0.001865	0.001643	134.417740	0.006872	0.015065	0.000156	0.037146	0.000066	1.906075	0.000100	7.266694	0.000156	0.001037
03/29/2007-09:00:00	3296.835938	64.432526	4747.030762	115.318398	0.624826	2278.638672	0.055583	0.136703	0.000156	0.264555	0.015612	90.837334	0.002225	0.005141	0.000156	0.010740	0.011283	8.611207	0.000257	16.927502	0.000156	0.001848	0.001323	134.350418	0.006870	0.014790	0.000156	0.036763	0.000052	1.905872	0.000100	7.265894	0.000156	0.001026
03/29/2007-12:00:00	3297.516357	64.449989	4747.574707	115.331421	0.247615	2278.592529	0.055605	0.134799	0.000156	0.261596	0.006432	90.826004	0.002226	0.005088	0.000156	0.010624	0.004603	8.623158	0.000258	16.925892	0.000156	0.001830	0.000613	134.283447	0.006867	0.014808	0.000156	0.036386	0.000025	1.905692	0.000100	7.265089	0.000156	0.001016
03/29/2007-15:00:00	3298.007568	64.463318	4747.973145	115.341042	0.040914	2278.532959	0.055580	0.132903	0.000156	0.257892	0.001380	90.815910	0.002224	0.005004	0.000156	0.010477	0.000978	8.636838	0.000258	16.924301	0.000156	0.001807	0.000136	134.216965	0.006857	0.014463	0.000156	0.035909	0.000006	1.905524	0.000099	7.264288	0.000156	0.001003
03/29/2007-18:00:00	3298.026611	64.466400	4748.030273	115.342415	0.000128	2278.664063	0.055460	0.130780	0.000156	0.252778	0.000007	90.813881	0.002218	0.004924	0.000156	0.010276	0.000006	8.661585	0.000258	16.922674	0.000156	0.001775	0.000000	134.151108	0.006834	0.014207	0.000156	0.035255	0.000000	1.905356	0.000099	7.263484	0.000156	0.000985
03/29/2007-21:00:00	3297.425781	64.455772	4747.642090	115.332535	0.000213	2279.211914	0.055329	0.127933	0.000156	0.247768	0.000005	90.825340	0.002212	0.004828	0.000156	0.010082	0.000004	8.703091	0.000259	16.921064	0.000156	0.001748	0.000000	134.088913	0.006809	0.013948	0.000156	0.034612	0.000000	1.905203	0.000099	7.262690	0.000156	0.000967
03/30/2007-00:00:00	3296.653564	64.441315	4747.123047	115.319977	0.000000	2279.869141	0.055321	0.125737	0.000156	0.244762	0.000000	90.840195	0.002211	0.004755	0.000156	0.009964	0.000000	8.747048	0.000260	16.919434	0.000156	0.001736	0.000000	134.038910	0.006800	0.013753	0.000156	0.034209	0.000000	1.905062	0.000099	7.261872	0.000156	0.000957
03/30/2007-03:00:00	3296.265381	64.435234	4746.889160	115.313805	0.000000	2280.222168	0.055351	0.123625	0.000156	0.242352	0.000000	90.844978	0.002212	0.004678	0.000156	0.009871	0.000000	8.774554	0.000261	16.917799	0.000156	0.001726	0.000000	134.011292	0.006800	0.013544	0.000156	0.033896	0.000000	1.904928	0.000099	7.261068	0.000156	0.000949
03/30/2007-06:00:00	3296.348633	64.439690	4746.988770	115.316338	0.000000	2280.216064	0.055370	0.122137	0.000156	0.239874	0.000000	90.837883	0.002212	0.004627	0.000156	0.009776	0.000000	8.786076	0.000261	16.916197	0.000156	0.001712	0.000000	133.993454	0.006800	0.013410	0.000156	0.033598	0.000000	1.904806	0.000099	7.260263	0.000156	0.000942
03/30/2007-09:00:00	3296.754395	64.451233	4747.330566	115.324348	0.000000	2279.969971	0.055383	0.121107	0.000156	0.237392	0.000000	90.822823	0.002212	0.004590	0.000156	0.009681	0.000000	8.794738	0.000261	16.914566	0.000156	0.001698	0.000000	133.952545	0.006799	0.013315	0.000156	0.033313	0.000000	1.904688	0.000099	7.259456	0.000156	0.000934
03/30/2007-12:00:00	3297.285889	64.465134	4747.751953	115.334557	0.000000	2279.650635	0.055393	0.120213	0.000156	0.234922	0.000000	90.805618	0.002213	0.004557	0.000156	0.009587	0.000000	8.804303	0.000262	16.912937	0.000156	0.001685	0.000000	133.895569	0.006798	0.013226	0.000156	0.033023	0.000000	1.904575	0.000099	7.258647	0.000156	0.000927
03/30/2007-15:00:00	3297.691895	64.476761	4748.092285	115.342865	0.000000	2279.434326	0.055327	0.118957	0.000156	0.231403	0.000000	90.791679	0.002209	0.004513	0.000156	0.009452	0.000000	8.817964	0.000262	16.911308	0.000156	0.001664	0.000000	133.834854	0.006784	0.013092	0.000156	0.032592	0.000000	1.904479	0.000099	7.257848	0.000156	0.000915
03/30/2007-18:00:00	3297.788330	64.481506	4748.214844	115.345459	0.000000	2279.454834	0.055162	0.117337	0.000156	0.226652	0.000000	90.785767	0.002202	0.004458	0.000156	0.009270	0.000000	8.839520	0.000261	16.909679	0.000156	0.001635	0.000000	133.776993	0.006756	0.012937	0.000156	0.032004	0.000000	1.904399	0.000098	7.257022	0.000156	0.000899
03/30/2007-21:00:00	3297.545166	64.478760	4748.074707	115.342232	0.000000	2279.740723	0.055007	0.115409	0.000156	0.222252	0.000000	90.788254	0.002194	0.004394	0.000156	0.009100	0.000000	8.866623	0.000261	16.908041	0.000156	0.001608	0.000000	133.736206	0.006729	0.012761	0.000156	0.031453	0.000000	1.904335	0.000098	7.256219	0.000156	0.000884
03/31/2007-00:00:00	3297.212646	64.474052	4747.873535	115.337105	0.035822	2280.068359	0.055036	0.113879	0.000155	0.220274	0.001790	90.792404	0.002196	0.004349	0.000155	0.009026	0.001250	8.881252	0.000262	16.906395	0.000155	0.001598	0.000354	133.747009	0.006733	0.012647	0.000155	0.031212	0.000021	1.904356	0.000098	7.255408	0.000155	0.000879
03/31/2007-03:00:00	3297.101563	64.474258	4747.831543	115.336105	0.194619	2280.122070	0.055118	0.112600	0.000155	0.218579	0.007956	90.788170	0.002200	0.004309	0.000155	0.008966	0.005579	8.875026	0.000262	16.904758	0.000155	0.001586	0.001148	133.802139	0.006750	0.012534	0.000155	0.031045	0.000067	1.904500	0.000098	7.254603	0.000155	0.000874
03/31/2007-06:00:00	3297.294922	64.481194	4748.021484	115.340691	0.393921	2280.008545	0.055381	0.112224	0.000155	0.217453	0.015591	90.782349	0.002211	0.004300	0.000155	0.008927	0.010147	8.870637	0.000264	16.903122	0.000155	0.001579	0.003597	133.832596	0.006781	0.012510	0.000155	0.030964	0.000209	1.905040	0.000098	7.253794	0.000155	0.000873
03/31/2007-09:00:00	3297.714844	64.492874	4748.368164	115.348854	0.547325	2279.778564	0.055616	0.111725	0.000155	0.216465	0.021705	90.773727	0.002219	0.004291	0.000155	0.008892	0.013513	8.876817	0.000265	16.901489	0.000155	0.001575	0.006167	133.808167	0.006804	0.012502	0.000155	0.030883	0.000358	1.905661	0.000099	7.252981	0.000155	0.000871
03/31/2007-12:00:00	3298.211670	64.506386	4748.776367	115.358704	0.667672	2279.516113	0.055739	0.111344	0.000155	0.215546	0.026599	90.763695	0.002224	0.004306	0.000155	0.008861	0.016086	8.886939	0.000266	16.899857	0.000155	0.001573	0.008478	133.761017	0.006817	0.012635	0.000155	0.030787	0.000493	1.906287	0.000099	7.252162	0.000155	0.000870
03/31/2007-15:00:00	3298.664795	64.518822	4749.140137	115.367531	0.776552	2279.290039	0.055818	0.111004	0.000155	0.214727	0.031114	90.755104	0.002227	0.004319	0.000155	0.008834	0.018495	8.898604	0.000266	16.898247	0.000155	0.001571	0.010528	133.711304	0.006823	0.012719	0.000155	0.030690	0.000612	1.906917	0.000099	7.251370	0.000155	0.000869
03/31/2007-18:00:00	3298.985352	64.528595	4749.413086	115.374390	0.867480	2279.070557	0.055841	0.111244	0.000155	0.213106	0.034334	90.744102	0.002227	0.004347	0.000155	0.008771	0.020717	8.911741	0.000267	16.896605	0.000155	0.001563	0.010856	133.655945	0.006820	0.012712	0.000155	0.030479	0.000631	1.907214	0.000099	7.250558	0.000155	0.000865
03/31/2007-21:00:00	3299.186035	64.535385	4749.600586	115.378677	0.869863	2278.922119	0.055845	0.111604	0.000155	0.211069	0.034803	90.734497	0.002227	0.004399	0.000155	0.008695	0.021406	8.928510	0.000267	16.894995	0.000155	0.001553	0.009842	133.597809	0.006815	0.012766	0.000155	0.030227	0.000572	1.907351	0.000099	7.249749	0.000155	0.000859
04/01/2007-00:00:00	3299.392822	64.542458	4749.789063	115.383163	0.617659	2279.065430	0.055847	0.108527	0.000155	0.208776	0.020259	90.736656	0.002226	0.004236	0.000155	0.008609	0.013090	8.953782	0.000268	16.893351	0.000155	0.001543	0.004395	133.541489	0.006810	0.012368	0.000155	0.029947	0.000254	1.907570	0.000099	7.248936	0.000155	0.000852
04/01/2007-03:00:00	3299.737061	64.552223	4750.080078	115.390022	0.594942	2278.992920	0.055859	0.106879	0.000155	0.206877	0.018344	90.728745	0.002226	0.004158	0.000155	0.008540	0.012325	8.971171	0.000268	16.891699	0.000155	0.001538	0.002831	133.482651	0.006808	0.012178	0.000155	0.029709	0.000151	1.907643	0.000099	7.248127	0.000155	0.000847
04/01/2007-06:00:00	3300.260742	64.566048	4750.498535	115.399986	0.537598	2278.823486	0.055868	0.105144	0.000155	0.204875	0.016880	90.716293	0.002227	0.004084	0.000155	0.008467	0.011495	8.982964	0.000269	16.890068	0.000155	0.001530	0.002287	133.423264	0.006805	0.011997	0.000155	0.029470	0.000096	1.907678	0.000099	7.247315	0.000155	0.000842
04/01/2007-09:00:00	3300.925537	64.583054	4751.029297	115.412666	0.427487	2278.616943	0.055876	0.103785	0.000155	0.202883	0.013886	90.702362	0.002227	0.004023	0.000155	0.008393	0.009491	8.991128	0.000269	16.888388	0.000155	0.001519	0.001847	133.364120	0.006803	0.011841	0.000155	0.029234	0.000074	1.907686	0.000099	7.246502	0.000155	0.000836
04/01/2007-12:00:00	3301.716553	64.602440	4751.647949	115.427361	0.203400	2278.435791	0.055884	0.102696	0.000155	0.200907	0.006824	90.690269	0.002227	0.003985	0.000155	0.008319	0.004609	8.998456	0.000269	16.886749	0.000155	0.001508	0.001010	133.305618	0.006800	0.011738	0.000155	0.029001	0.000041	1.907713	0.000099	7.245697	0.000155	0.000831
04/01/2007-15:00:00	3302.367188	64.619095	4752.166016	115.439613	0.061333	2278.303711	0.055857	0.101737	0.000155	0.198535	0.002180	90.679718	0.002225	0.003948	0.000155	0.008229	0.001455	9.006761	0.000269	16.885109	0.000155	0.001494	0.000373	133.247604	0.006792	0.011623	0.000155	0.028711	0.000015	1.907735	0.000099	7.244885	0.000155	0.000824
04/01/2007-18:00:00	3302.847656	64.631882	4752.557129	115.448723	0.009547	2278.221436	0.055776	0.100934	0.000155	0.195595	0.000327	90.670998	0.002221	0.003917	0.000155	0.008116	0.000196	9.017771	0.000269	16.883453	0.000155	0.001476	0.000058	133.189102	0.006776	0.011527	0.000155	0.028345	0.000001	1.907758	0.000099	7.244071	0.000155	0.000814
04/01/2007-21:00:00	3303.142578	64.640701	4752.808105	115.454819	0.000000	2278.238525	0.055683	0.099908	0.000155	0.192610	0.000000	90.665474	0.002217	0.003874	0.000155	0.008003	0.000000	9.032960	0.000269	16.881796	0.000155	0.001458	0.000000	133.131363	0.006759	0.011413	0.000155	0.027984	0.000000	1.907776	0.000099	7.243260	0.000155	0.000805
04/02/2007-00:00:00	3303.399902	64.648666	4753.029785	115.459999	0.000000	2278.275391	0.055667	0.098694	0.000155	0.190588	0.000000	90.660591	0.002216	0.003820	0.000155	0.007928	0.000000	9.049275	0.000269	16.880136	0.000155	0.001448	0.000000	133.073196	0.006753	0.011280	0.000155	0.027739	0.000000	1.907801	0.000099	7.242448	0.000155	0.000799
04/02/2007-03:00:00	3303.783447	64.659508	4753.355469	115.467796	0.000000	2278.210449	0.055678	0.097667	0.000154	0.188882	0.000000	90.652313	0.002216	0.003781	0.000154	0.007865	0.000000	9.061764	0.000270	16.878475	0.000154	0.001441	0.000000	133.015335	0.006751	0.011185	0.000154	0.027536	0.000000	1.907829	0.000099	7.241629	0.000154	0.000795
04/02/2007-06:00:00	3304.360107	64.674461	4753.814453	115.478645	0.000000	2278.014160	0.055685	0.096956	0.000154	0.187185	0.000000	90.639809	0.002216	0.003756	0.000154	0.007803	0.000000	9.068668	0.000270	16.876831	0.000154	0.001432	0.000000	132.958023	0.006749	0.011120	0.000154	0.027337	0.000000	1.907862	0.000099	7.240821	0.000154	0.000791
04/02/2007-09:00:00	3305.104248	64.693016	4754.406738	115.492622	0.000000	2277.697510	0.055688	0.096351	0.000154	0.185497	0.000000	90.623497	0.002216	0.003737	0.000154	0.007741	0.000000	9.070496	0.000270	16.875154	0.000154	0.001423	0.000000	132.900604	0.006747	0.011074	0.000154	0.027140	0.000000	1.907899	0.000099	7.240009	0.000154	0.000786
04/02/2007-12:00:00	3306.292480	64.721031	4755.326660	115.514450	0.000000	2277.041016	0.055683	0.095561	0.000154	0.183814	0.000000	90.596733	0.002216	0.003714	0.000154	0.007679	0.000000	9.060280	0.000270	16.873516	0.000154	0.001414	0.000000	132.843765	0.006745	0.011012	0.000154	0.026946	0.000000	1.907936	0.000099	7.239202	0.000154	0.000782
04/02/2007-15:00:00	3306.965088	64.738136	4755.854004	115.527245	0.000000	2276.807617	0.055634	0.094944	0.000154	0.181624	0.000000	90.583351	0.002214	0.003695	0.000154	0.007598	0.000000	9.062692	0.000270	16.871841	0.000154	0.001400	0.000000	132.786850	0.006735	0.010959	0.000154	0.026684	0.000000	1.907985	0.000099	7.238381	0.000154	0.000776
04/02/2007-18:00:00	3307.396973	64.750069	4756.207031	115.535789	0.000000	2276.759521	0.055517	0.094293	0.000154	0.178781	0.000000	90.575829	0.002208	0.003668	0.000154	0.007490	0.000000	9.071925	0.000269	16.870180	0.000154	0.001382	0.000000	132.730621	0.006716	0.010885	0.000154	0.026336	0.000000	1.908039	0.000098	7.237572	0.000154	0.000767
04/02/2007-21:00:00	3307.556396	64.755814	4756.363281	115.539215	0.000000	2276.923096	0.055406	0.092476	0.000154	0.176075	0.000000	90.575104	0.002203	0.003614	0.000154	0.007387	0.000000	9.089393	0.000269	16.868505	0.000154	0.001367	0.000000	132.674774	0.006696	0.010760	0.000154	0.026000	0.000000	1.908106	0.000098	7.236744	0.000154	0.000758
04/03/2007-00:00:00	3307.646484	64.760170	4756.466309	115.541542	0.000000	2277.126465	0.055384	0.091142	0.000154	0.174296	0.000000	90.575958	0.002202	0.003575	0.000154	0.007321	0.000000	9.109256	0.000269	16.866823	0.000154	0.001359	0.000000	132.618851	0.006688	0.010665	0.000154	0.025782	0.000000	1.908176	0.000098	7.235944	0.000154	0.000753
04/03/2007-03:00:00	3307.922363	64.768684	4756.708984	115.547234	0.000000	2277.183105	0.055396	0.090426	0.000154	0.172891	0.000000	90.571861	0.002202	0.003554	0.000154	0.007270	0.000000	9.124063	0.000270	16.865168	0.000154	0.001353	0.000000	132.562958	0.006687	0.010617	0.000154	0.025615	0.000000	1.908253	0.000098	7.235122	0.000154	0.000750
04/03/2007-06:00:00	3308.451660	64.782600	4757.131348	115.557198	0.000000	2277.051758	0.055402	0.089705	0.000154	0.171483	0.000000	90.561699	0.002202	0.003524	0.000154	0.007219	0.000000	9.131729	0.000270	16.863501	0.000154	0.001347	0.000000	132.507263	0.006685	0.010535	0.000154	0.025449	0.000000	1.908330	0.000098	7.234316	0.000154	0.000747
04/03/2007-09:00:00	3309.177979	64.800835	4757.710449	115.571060	0.000000	2276.776123	0.055405	0.088878	0.000154	0.170080	0.000000	90.546875	0.002203	0.003494	0.000154	0.007168	0.000000	9.133385	0.000270	16.861824	0.000154	0.001340	0.000000	132.451996	0.006683	0.010454	0.000154	0.025285	0.000000	1.908409	0.000098	7.233504	0.000154	0.000743
04/03/2007-12:00:00	3310.543457	64.832924	4758.748047	115.595932	0.000000	2276.024658	0.055396	0.088343	0.000154	0.168664	0.000000	90.516838	0.002202	0.003475	0.000154	0.007116	0.000000	9.117145	0.000270	16.860147	0.000154	0.001332	0.000000	132.396973	0.006681	0.010403	0.000154	0.025124	0.000000	1.908494	0.000098	7.232690	0.000154	0.000740
04/03/2007-15:00:00	3311.226318	64.850151	4759.284180	115.608757	0.000000	2275.811768	0.055334	0.087329	0.000154	0.166681	0.000000	90.504242	0.002199	0.003444	0.000154	0.007042	0.000000	9.119104	0.000269	16.858477	0.000154	0.001319	0.000000	132.342407	0.006669	0.010330	0.000154	0.024884	0.000000	1.908584	0.000098	7.231871	0.000154	0.000734
04/03/2007-18:00:00	3311.636475	64.861504	4759.617188	115.616943	0.000000	2275.809082	0.055185	0.086316	0.000154	0.163944	0.000000	90.498482	0.002193	0.003410	0.000154	0.006937	0.000000	9.128660	0.000269	16.856773	0.000154	0.001301	0.000000	132.287659	0.006646	0.010252	0.000154	0.024544	0.000000	1.908684	0.000098	7.231051	0.000154	0.000725
04/03/2007-21:00:00	3311.695801	64.865074	4759.708008	115.618797	0.000000	2276.070801	0.055039	0.085442	0.000154	0.161302	0.000000	90.501259	0.002186	0.003372	0.000154	0.006836	0.000000	9.148790	0.000269	16.855110	0.000154	0.001286	0.000000	132.233780	0.006622	0.010150	0.000154	0.024212	0.000000	1.908794	0.000097	7.230244	0.000154	0.000716
04/04/2007-00:00:00	3311.561768	64.864487	4759.651367	115.616989	0.000000	2276.462402	0.055015	0.084836	0.000153	0.159783	0.000000	90.508469	0.002185	0.003345	0.000153	0.006780	0.000000	9.175035	0.000269	16.853426	0.000153	0.001280	0.000000	132.179703	0.006614	0.010071	0.000153	0.024022	0.000000	1.908907	0.000097	7.229429	0.000153	0.000712
04/04/2007-03:00:00	3311.577637	64.867165	4759.705078	115.618256	0.000000	2276.728516	0.055031	0.084261	0.000153	0.158654	0.000000	90.511246	0.002185	0.003321	0.000153	0.006739	0.000000	9.197150	0.000270	16.851749	0.000153	0.001277	0.000000	132.126877	0.006612	0.010004	0.000153	0.023885	0.000000	1.909021	0.000097	7.228618	0.000153	0.000710
04/04/2007-06:00:00	3311.880859	64.876259	4759.964355	115.624207	0.000000	2276.770264	0.055041	0.083705	0.000153	0.157517	0.000000	90.506714	0.002186	0.003299	0.000153	0.006698	0.000000	9.211739	0.000270	16.850060	0.000153	0.001273	0.000000	132.072876	0.006610	0.009935	0.000153	0.023747	0.000000	1.909139	0.000097	7.227802	0.000153	0.000707
04/04/2007-09:00:00	3312.413574	64.890221	4760.393066	115.634506	0.000000	2276.645264	0.055045	0.083270	0.000153	0.156379	0.000000	90.496773	0.002186	0.003284	0.000153	0.006657	0.000000	9.219648	0.000271	16.848389	0.000153	0.001269	0.000000	132.019470	0.006609	0.009895	0.000153	0.023613	0.000000	1.909260	0.000097	7.226981	0.000153	0.000705
04/04/2007-12:00:00	3313.032715	64.906075	4760.888672	115.646187	0.000000	2276.464844	0.055049	0.082996	0.000153	0.155247	0.000000	90.485023	0.002186	0.003272	0.000153	0.006616	0.000000	9.224748	0.000271	16.846708	0.000153	0.001264	0.000000	131.965881	0.006607	0.009862	0.000153	0.023478	0.000000	1.909381	0.000097	7.226176	0.000153	0.000702
04/04/2007-15:00:00	3313.529297	64.919266	4761.284668	115.655815	0.000000	2276.387451	0.054983	0.082483	0.000153	0.153540	0.000000	90.476677	0.002183	0.003254	0.000153	0.006552	0.000000	9.233125	0.000271	16.845037	0.000153	0.001254	0.000000	131.912750	0.006595	0.009813	0.000153	0.023269	0.000000	1.909508	0.000097	7.225357	0.000153	0.000697
04/04/2007-18:00:00	3313.679443	64.924835	4761.442871	115.658989	0.000000	2276.567383	0.054829	0.081719	0.000153	0.151118	0.000000	90.476776	0.002176	0.003226	0.000153	0.006459	0.000000	9.251444	0.000270	16.843348	0.000153	0.001240	0.000000	131.859772	0.006571	0.009724	0.000153	0.022963	0.000000	1.909646	0.000097	7.224540	0.000153	0.000689
04/04/2007-21:00:00	3313.366943	64.920349	4761.251953	115.654320	0.000000	2277.090332	0.054681	0.081045	0.000153	0.148803	0.000000	90.488190	0.002169	0.003203	0.000153	0.006371	0.000000	9.283320	0.000270	16.841665	0.000153	0.001227	0.000000	131.807922	0.006546	0.009656	0.000153	0.022667	0.000000	1.909788	0.000097	7.223724	0.000153	0.000681
04/05/2007-00:00:00	3312.792480	64.910248	4760.875000	115.645081	0.000000	2277.793945	0.054655	0.080360	0.000153	0.147534	0.000000	90.504944	0.002168	0.003181	0.000153	0.006324	0.000000	9.319729	0.000271	16.839977	0.000153	0.001224	0.000000	131.767929	0.006538	0.009597	0.000153	0.022501	0.000000	1.909936	0.000096	7.222913	0.000153	0.000678
04/05/2007-03:00:00	3312.425537	64.904518	4760.640137	115.639404	0.000000	2278.323975	0.054677	0.079645	0.000153	0.146649	0.000000	90.515877	0.002168	0.003161	0.000153	0.006292	0.000000	9.350413	0.000272	16.838320	0.000153	0.001224	0.000000	131.731293	0.006537	0.009542	0.000153	0.022390	0.000000	1.910084	0.000096	7.222096	0.000153	0.000676
04/05/2007-06:00:00	3312.439209	64.907158	4760.696289	115.640312	0.000000	2278.557129	0.054689	0.078726	0.000153	0.145759	0.000000	90.517426	0.002169	0.003115	0.000153	0.006260	0.000000	9.370753	0.000273	16.836596	0.000153	0.001223	0.000000	131.694229	0.006536	0.009471	0.000153	0.022278	0.000000	1.910237	0.000096	7.221282	0.000153	0.000674
04/05/2007-09:00:00	3312.743164	64.916275	4760.961426	115.646515	0.000000	2278.566895	0.054696	0.078005	0.000153	0.144840	0.000000	90.511436	0.002169	0.003077	0.000153	0.006227	0.000000	9.385781	0.000273	16.834938	0.000153	0.001220	0.000000	131.646469	0.006534	0.009403	0.000153	0.022171	0.000000	1.910390	0.000096	7.220464	0.000153	0.000673
04/05/2007-12:00:00	3313.167236	64.927849	4761.309082	115.654915	0.000000	2278.500000	0.054701	0.077031	0.000153	0.143940	0.000000	90.502922	0.002169	0.003040	0.000153	0.006195	0.000000	9.398633	0.000274	16.833250	0.000153	0.001218	0.000000	131.594315	0.006533	0.009339	0.000153	0.022063	0.000000	1.910545	0.000096	7.219651	0.000153	0.000671
04/05/2007-15:00:00	3313.415283	64.935593	4761.530762	115.659760	0.000000	2278.568604	0.054622	0.076382	0.000153	0.142396	0.000000	90.499138	0.002165	0.003016	0.000153	0.006137	0.000000	9.416275	0.000274	16.831549	0.000153	0.001210	0.000000	131.542282	0.006519	0.009290	0.000153	0.021868	0.000000	1.910703	0.000096	7.218838	0.000153	0.000666
04/05/2007-18:00:00	3313.155518	64.932243	4761.386230	115.656013	0.000000	2279.016357	0.054441	0.075782	0.000153	0.140123	0.000000	90.507584	0.002157	0.002995	0.000153	0.006048	0.000000	9.442084	0.000274	16.829868	0.000153	0.001195	0.000000	131.512772	0.006492	0.009235	0.000153	0.021570	0.000000	1.910870	0.000096	7.218013	0.000153	0.000658
04/05/2007-21:00:00	3312.185547	64.913239	4760.720215	115.639557	0.000000	2279.989990	0.054273	0.075283	0.000153	0.137974	0.000000	90.533394	0.002150	0.002975	0.000153	0.005965	0.000000	9.376311	0.000271	16.828175	0.000153	0.001168	0.000000	131.872574	0.006484	0.009178	0.000153	0.021297	0.000000	1.911047	0.000096	7.217197	0.000153	0.000650
04/06/2007-00:00:00	3310.802002	64.885361	4759.760254	115.616066	0.000000	2281.249023	0.054247	0.074947	0.000153	0.136875	0.000000	90.568123	0.002148	0.002963	0.000153	0.005923	0.000000	9.108295	0.000263	16.826458	0.000153	0.001125	0.000000	132.976425	0.006532	0.009162	0.000153	0.021247	0.000000	1.911224	0.000096	7.216393	0.000153	0.000647
04/06/2007-03:00:00	3309.813232	64.866074	4759.083496	115.599396	0.000000	2282.187500	0.054277	0.074294	0.000152	0.136193	0.000000	90.592194	0.002149	0.002942	0.000152	0.005899	0.000000	8.691325	0.000251	16.824730	0.000152	0.001070	0.000000	134.566711	0.006614	0.009168	0.000152	0.021418	0.000000	1.911404	0.000096	7.215572	0.000152	0.000646
04/06/2007-06:00:00	3309.527588	64.861931	4758.923340	115.595016	0.000000	2282.587891	0.054289	0.073860	0.000152	0.135475	0.000000	90.598412	0.002150	0.002928	0.000152	0.005873	0.000000	8.241061	0.000238	16.823009	0.000152	0.001012	0.000000	136.214523	0.006699	0.009235	0.000152	0.021688	0.000000	1.911584	0.000096	7.214760	0.000152	0.000644
04/06/2007-09:00:00	3309.731445	64.868683	4759.111816	115.599594	0.000000	2282.617188	0.054293	0.073237	0.000152	0.134720	0.000000	90.592567	0.002150	0.002912	0.000152	0.005846	0.000000	7.857646	0.000228	16.821266	0.000152	0.000962	0.000000	137.590805	0.006770	0.009321	0.000152	0.021968	0.000000	1.911766	0.000096	7.213952	0.000152	0.000643
04/06/2007-12:00:00	3310.113525	64.879211	4759.434082	115.607048	0.000000	2282.531982	0.054295	0.072669	0.000152	0.133975	0.000000	90.583168	0.002150	0.002898	0.000152	0.005819	0.000000	7.574609	0.000220	16.819517	0.000152	0.000924	0.000000	138.609406	0.006822	0.009409	0.000152	0.022188	0.000000	1.911950	0.000096	7.213135	0.000152	0.000642
04/06/2007-15:00:00	3310.261475	64.884872	4759.588867	115.610779	0.000000	2282.625244	0.054196	0.072242	0.000152	0.132529	0.000000	90.579727	0.002145	0.002885	0.000152	0.005764	0.000000	7.343454	0.000213	16.817778	0.000152	0.000887	0.000000	139.474915	0.006852	0.009474	0.000152	0.022227	0.000000	1.912135	0.000096	7.212316	0.000152	0.000637
04/06/2007-18:00:00	3309.736084	64.875290	4759.256836	115.602379	0.000000	2283.235352	0.053966	0.071734	0.000152	0.130256	0.000000	90.593201	0.002135	0.002867	0.000152	0.005673	0.000000	7.077755	0.000204	16.816004	0.000152	0.000840	0.000000	140.532562	0.006872	0.009501	0.000152	0.022099	0.000000	1.912331	0.000095	7.211504	0.000152	0.000628
04/06/2007-21:00:00	3308.164551	64.842865	4758.180664	115.575661	0.000000	2284.612061	0.053753	0.071266	0.000152	0.128105	0.000000	90.632004	0.002126	0.002849	0.000152	0.005588	0.000000	6.710863	0.000193	16.814236	0.000152	0.000784	0.000000	142.048798	0.006914	0.009530	0.000152	0.022014	0.000000	1.912535	0.000095	7.210689	0.000152	0.000620
04/07/2007-00:00:00	3305.972656	64.796394	4756.653809	115.537804	0.006105	2286.424805	0.053758	0.070796	0.000152	0.127379	0.000245	90.685181	0.002125	0.002827	0.000152	0.005562	0.000170	6.226450	0.000179	16.812456	0.000152	0.000726	0.000015	144.030640	0.007009	0.009559	0.000152	0.022221	0.000001	1.912745	0.000095	7.209884	0.000152	0.000618
04/07/2007-03:00:00	3304.320313	64.761971	4755.521484	115.510002	0.030212	2287.779053	0.053797	0.070297	0.000152	0.126874	0.001112	90.722855	0.002127	0.002797	0.000152	0.005544	0.000817	5.678013	0.000164	16.810633	0.000152	0.000663	0.000037	146.206833	0.007122	0.009588	0.000152	0.022553	0.000002	1.912958	0.000095	7.209063	0.000152	0.000618
04/07/2007-06:00:00	3303.639404	64.748848	4755.083984	115.499039	0.063585	2288.391846	0.053818	0.069920	0.000152	0.126282	0.002396	90.735878	0.002128	0.002781	0.000152	0.005523	0.001752	5.144917	0.000149	16.808838	0.000152	0.000603	0.000148	148.253693	0.007229	0.009693	0.000152	0.022912	0.000009	1.913191	0.000095	7.208256	0.000152	0.000617
04/07/2007-09:00:00	3303.613770	64.750366	4755.122070	115.499420	0.099842	2288.514893	0.053831	0.069639	0.000152	0.125696	0.003751	90.733086	0.002128	0.002771	0.000152	0.005503	0.002757	4.692278	0.000136	16.806984	0.000152	0.000553	0.000266	149.967651	0.007319	0.009822	0.000152	0.023248	0.000015	1.913434	0.000095	7.207438	0.000152	0.000616
04/07/2007-12:00:00	3303.819336	64.756844	4755.323242	115.504257	0.173653	2288.450439	0.053853	0.069186	0.000152	0.125147	0.006935	90.723907	0.002130	0.002759	0.000152	0.005484	0.005209	4.334987	0.000126	16.805155	0.000152	0.000513	0.000486	151.332275	0.007394	0.009943	0.000152	0.023525	0.000028	1.913708	0.000095	7.206629	0.000152	0.000616
04/07/2007-15:00:00	3303.908936	64.760826	4755.445801	115.506981	0.259600	2288.473877	0.053876	0.068994	0.000152	0.124615	0.010449	90.717842	0.002131	0.002754	0.000152	0.005466	0.007873	4.051213	0.000118	16.803305	0.000152	0.000480	0.000774	152.458405	0.007455	0.010055	0.000152	0.023738	0.000045	1.914004	0.000095	7.205814	0.000152	0.000615
04/07/2007-18:00:00	3303.696533	64.757965	4755.348145	115.504288	0.322098	2288.729004	0.053774	0.068213	0.000152	0.123308	0.011983	90.719894	0.002125	0.002726	0.000152	0.005411	0.009226	3.810220	0.000111	16.801466	0.000152	0.000449	0.000568	153.472595	0.007485	0.010067	0.000152	0.023736	0.000033	1.914234	0.000095	7.205005	0.000152	0.000610
04/07/2007-21:00:00	3303.108643	64.746918	4754.988281	115.494957	0.399598	2289.260254	0.053619	0.067668	0.000152	0.121802	0.014418	90.730278	0.002118	0.002704	0.000152	0.005353	0.011425	3.585575	0.000104	16.799608	0.000152	0.000421	0.000441	154.469498	0.007510	0.010073	0.000152	0.023694	0.000026	1.914473	0.000095	7.204191	0.000152	0.000605
04/08/2007-00:00:00	3302.332275	64.731544	4754.493164	115.482773	0.505298	2289.900879	0.053613	0.066976	0.000152	0.121145	0.017676	90.744293	0.002118	0.002673	0.000152	0.005329	0.014433	3.365490	0.000098	16.797752	0.000152	0.000396	0.000385	155.472366	0.007558	0.010047	0.000152	0.023789	0.000022	1.914715	0.000095	7.203372	0.000152	0.000603
04/08/2007-03:00:00	3301.811768	64.721825	4754.169922	115.474754	0.467800	2290.483643	0.053635	0.066487	0.000151	0.120673	0.015740	90.756935	0.002118	0.002654	0.000151	0.005313	0.012715	3.158667	0.000092	16.795879	0.000151	0.000373	0.000252	156.426331	0.007609	0.010060	0.000151	0.023913	0.000014	1.914952	0.000095	7.202559	0.000151	0.000603
04/08/2007-06:00:00	3301.746826	64.722237	4754.181641	115.474693	0.509521	2290.672363	0.053658	0.066174	0.000151	0.120234	0.017617	90.756180	0.002120	0.002643	0.000151	0.005298	0.014232	2.974652	0.000087	16.794001	0.000151	0.000355	0.000396	157.252289	0.007655	0.010094	0.000151	0.024036	0.000023	1.915221	0.000095	7.201751	0.000151	0.000602
04/08/2007-09:00:00	3301.998047	64.729721	4754.428223	115.480522	0.554827	2290.636963	0.053688	0.065783	0.000151	0.119754	0.019255	90.748611	0.002121	0.002633	0.000151	0.005282	0.015466	2.833392	0.000083	16.792139	0.000151	0.000340	0.000656	157.901321	0.007696	0.010132	0.000151	0.024136	0.000038	1.915521	0.000095	7.200933	0.000151	0.000602
04/08/2007-12:00:00	3302.338135	64.739212	4754.726074	115.487434	0.592553	2290.560547	0.053723	0.065492	0.000151	0.119326	0.020471	90.740036	0.002124	0.002626	0.000151	0.005268	0.016363	2.737062	0.000081	16.790241	0.000151	0.000329	0.000909	158.387177	0.007729	0.010173	0.000151	0.024211	0.000052	1.915830	0.000095	7.200128	0.000151	0.000602
04/08/2007-15:00:00	3302.549805	64.745735	4754.934082	115.492508	0.673922	2290.547363	0.053752	0.064521	0.000151	0.118935	0.023138	90.733780	0.002125	0.002601	0.000151	0.005256	0.018281	2.673155	0.000079	16.788387	0.000151	0.000322	0.001182	158.768875	0.007753	0.010149	0.000151	0.024258	0.000068	1.916153	0.000095	7.199310	0.000151	0.000602
04/08/2007-18:00:00	3302.499512	64.746513	4754.964844	115.492844	0.753425	2290.700684	0.053684	0.063829	0.000151	0.118005	0.025096	90.732956	0.002121	0.002580	0.000151	0.005216	0.019813	2.627183	0.000077	16.786478	0.000151	0.000315	0.001009	159.111435	0.007753	0.010120	0.000151	0.024153	0.000058	1.916402	0.000095	7.198496	0.000151	0.000598
04/08/2007-21:00:00	3302.164307	64.740662	4754.783203	115.488060	0.872124	2291.059814	0.053561	0.063341	0.000151	0.116815	0.027196	90.739098	0.002115	0.002563	0.000151	0.005168	0.022006	2.584282	0.000076	16.784592	0.000151	0.000309	0.000876	159.470642	0.007750	0.010093	0.000151	0.024012	0.000051	1.916661	0.000095	7.197680	0.000151	0.000594
04/09/2007-00:00:00	3301.669678	64.731743	4754.496582	115.480835	1.207364	2291.590332	0.054038	0.064492	0.000151	0.117291	0.039188	90.759010	0.002137	0.002619	0.000151	0.005198	0.029209	2.536016	0.000076	16.782728	0.000151	0.000306	0.005407	159.883011	0.007848	0.010291	0.000151	0.024224	0.000314	1.917960	0.000096	7.196866	0.000151	0.000599
04/09/2007-03:00:00	3301.385254	64.727051	4754.354004	115.477150	1.512455	2292.139893	0.054867	0.066373	0.000151	0.118240	0.052195	90.785439	0.002167	0.002680	0.000151	0.005243	0.035700	2.485446	0.000075	16.780848	0.000151	0.000303	0.012506	160.309540	0.007971	0.010501	0.000151	0.024506	0.000727	1.919937	0.000097	7.196058	0.000151	0.000605
04/09/2007-06:00:00	3301.456299	64.730492	4754.464844	115.479446	1.704970	2292.530762	0.055628	0.067867	0.000151	0.119379	0.061552	90.808342	0.002193	0.002732	0.000151	0.005294	0.039080	2.443131	0.000075	16.778965	0.000151	0.000302	0.019996	160.685455	0.008078	0.010703	0.000151	0.024810	0.001162	1.922157	0.000098	7.195254	0.000151	0.000613
04/09/2007-09:00:00	3301.780762	64.739548	4754.750977	115.486549	1.793962	2292.769043	0.055965	0.069347	0.000151	0.120355	0.068047	90.826294	0.002207	0.002838	0.000151	0.005341	0.040696	2.421983	0.000074	16.777088	0.000151	0.000303	0.026576	160.965347	0.008146	0.011345	0.000151	0.025081	0.001545	1.924348	0.000099	7.194445	0.000151	0.000620
04/09/2007-12:00:00	3302.156494	64.749756	4755.085449	115.494156	1.842597	2292.976807	0.056205	0.070323	0.000151	0.121700	0.073257	90.843307	0.002219	0.002901	0.000151	0.005406	0.041741	2.425838	0.000075	16.775204	0.000151	0.000307	0.032346	161.152573	0.008197	0.011719	0.000151	0.025408	0.001880	1.926535	0.000100	7.193634	0.000151	0.000629
04/09/2007-15:00:00	3302.448730	64.758102	4755.348633	115.500618	1.891007	2293.241699	0.056408	0.072878	0.000151	0.123437	0.078165	90.862114	0.002227	0.003054	0.000151	0.005490	0.042923	2.449238	0.000076	16.773333	0.000151	0.000313	0.037386	161.277908	0.008233	0.012352	0.000151	0.025802	0.002173	1.928713	0.000100	7.192837	0.000151	0.000640
04/09/2007-18:00:00	3302.586426	64.762901	4755.512695	115.504135	1.932064	2293.484863	0.056519	0.099312	0.000151	0.124784	0.081652	90.876358	0.002231	0.004622	0.000151	0.005555	0.044135	2.482103	0.000077	16.771523	0.000151	0.000320	0.040084	161.365952	0.008251	0.016943	0.000151	0.026102	0.002330	1.930478	0.000101	7.192060	0.000151	0.000648
04/09/2007-21:00:00	3302.556152	64.764168	4755.560059	115.505043	1.953285	2293.719971	0.056569	0.152006	0.000151	0.126133	0.084368	90.886536	0.002233	0.007901	0.000151	0.005621	0.045533	2.516856	0.000078	16.769798	0.000151	0.000327	0.041128	161.444763	0.008264	0.026241	0.000151	0.026405	0.002391	1.931917	0.000101	7.191328	0.000151	0.000657
04/10/2007-00:00:00	3302.462402	64.763954	4755.552734	115.504639	1.675082	2293.989014	0.056573	0.111058	0.000150	0.125466	0.068948	90.894318	0.002233	0.005402	0.000150	0.005595	0.038064	2.551440	0.000079	16.767941	0.000150	0.000328	0.031144	161.531448	0.008267	0.018796	0.000150	0.026309	0.001810	1.932398	0.000101	7.190532	0.000150	0.000655
04/10/2007-03:00:00	3302.556152	64.767784	4755.674805	115.507393	1.547504	2294.148438	0.056582	0.086003	0.000150	0.124910	0.050023	90.897720	0.002233	0.003894	0.000150	0.005576	0.029015	2.584387	0.000080	16.766048	0.000150	0.000334	0.019274	161.605713	0.008272	0.014330	0.000150	0.026232	0.001296	1.932874	0.000101	7.189725	0.000150	0.000653
04/10/2007-06:00:00	3302.965088	64.778709	4756.026367	115.515953	1.605554	2293.984619	0.056583	0.087591	0.000150	0.124500	0.049025	90.886292	0.002233	0.004035	0.000150	0.005563	0.029297	2.624027	0.000081	16.764208	0.000150	0.000341	0.016504	161.604706	0.008273	0.014664	0.000150	0.026183	0.001086	1.933196	0.000101	7.188927	0.000150	0.000653
04/10/2007-09:00:00	3303.598633	64.794601	4756.541016	115.528107	1.511572	2293.813965	0.056584	0.091302	0.000150	0.124266	0.044259	90.875107	0.002233	0.004268	0.000150	0.005555	0.026883	2.674405	0.000083	16.762375	0.000150	0.000347	0.014244	161.551102	0.008272	0.015393	0.000150	0.026152	0.000914	1.933600	0.000101	7.188129	0.000150	0.000653
04/10/2007-12:00:00	3304.276855	64.811432	4757.082031	115.541130	1.455984	2293.575928	0.056584	0.093922	0.000150	0.123988	0.042361	90.862000	0.002233	0.004431	0.000150	0.005544	0.025982	2.722386	0.000084	16.760559	0.000150	0.000353	0.013235	161.493164	0.008270	0.015898	0.000150	0.026097	0.000833	1.933980	0.000101	7.187355	0.000150	0.000653
04/10/2007-15:00:00	3304.811279	64.825157	4757.525391	115.551796	1.405040	2293.444092	0.056571	0.098153	0.000150	0.123812	0.040619	90.852844	0.002232	0.004693	0.000150	0.005537	0.025001	2.773263	0.000086	16.758711	0.000150	0.000359	0.012348	161.434738	0.008264	0.016694	0.000150	0.026049	0.000770	1.934367	0.000101	7.186566	0.000150	0.000653
04/10/2007-18:00:00	3305.083008	64.833092	4757.784668	115.557747	1.384636	2293.451172	0.056515	0.079125	0.000150	0.122772	0.038985	90.847565	0.002229	0.003502	0.000150	0.005490	0.024498	2.829399	0.000087	16.756836	0.000150	0.000362	0.010628	161.377197	0.008246	0.013169	0.000150	0.025827	0.000661	1.934587	0.000101	7.185759	0.000150	0.000648
04/10/2007-21:00:00	3305.042236	64.833992	4757.809082	115.558205	1.490815	2293.616699	0.056422	0.070741	0.000150	0.121595	0.037805	90.847679	0.002224	0.002993	0.000150	0.005440	0.024840	2.892438	0.000089	16.754976	0.000150	0.000366	0.008406	161.319763	0.008224	0.011670	0.000150	0.025588	0.000571	1.934806	0.000100	7.184957	0.000150	0.000643
04/11/2007-00:00:00	3304.840088	64.831352	4757.734375	115.556030	1.607456	2293.890869	0.056400	0.067302	0.000150	0.120759	0.037404	90.852020	0.002223	0.002785	0.000150	0.005407	0.025560	2.960279	0.000091	16.753111	0.000150	0.000371	0.006479	161.262863	0.008215	0.011053	0.000150	0.025431	0.000447	1.935045	0.000100	7.184148	0.000150	0.000640
04/11/2007-03:00:00	3304.840820	64.833176	4757.790527	115.557297	1.608705	2294.147217	0.056416	0.065834	0.000150	0.120247	0.035389	90.855034	0.002223	0.002699	0.000150	0.005387	0.024539	3.025329	0.000093	16.751230	0.000150	0.000379	0.004612	161.206787	0.008214	0.010800	0.000150	0.025332	0.000290	1.935317	0.000100	7.183341	0.000150	0.000639
04/11/2007-06:00:00	3305.193359	64.842796	4758.102051	115.564659	1.673979	2294.090820	0.056423	0.065144	0.000150	0.119659	0.037001	90.847191	0.002224	0.002663	0.000150	0.005364	0.025907	3.078497	0.000095	16.749359	0.000150	0.000385	0.004169	161.148865	0.008213	0.010697	0.000150	0.025219	0.000245	1.935526	0.000100	7.182547	0.000150	0.000637
04/11/2007-09:00:00	3305.781006	64.857826	4758.580566	115.576248	1.430495	2294.172119	0.056432	0.064215	0.000150	0.119126	0.031887	90.840569	0.002224	0.002633	0.000150	0.005344	0.022550	3.128439	0.000096	16.747492	0.000150	0.000390	0.003454	161.091705	0.008211	0.010584	0.000150	0.025122	0.000176	1.935765	0.000100	7.181740	0.000150	0.000635
04/11/2007-12:00:00	3306.412598	64.873650	4759.092773	115.588448	1.325504	2294.103760	0.056439	0.063791	0.000150	0.118573	0.030479	90.830399	0.002224	0.002624	0.000150	0.005322	0.021568	3.174075	0.000098	16.745638	0.000150	0.000395	0.003281	161.034683	0.008210	0.010563	0.000150	0.025016	0.000156	1.935988	0.000100	7.180934	0.000150	0.000634
04/11/2007-15:00:00	3306.894775	64.886284	4759.497559	115.598366	1.154236	2294.217529	0.056407	0.064764	0.000150	0.117940	0.027066	90.826347	0.002222	0.002691	0.000150	0.005297	0.019226	3.224405	0.000099	16.743793	0.000150	0.000399	0.002894	160.977692	0.008200	0.010734	0.000150	0.024893	0.000133	1.936219	0.000100	7.180127	0.000150	0.000632
04/11/2007-18:00:00	3307.084961	64.892265	4759.699707	115.602577	0.953147	2294.580078	0.056283	0.063520	0.000150	0.116573	0.023142	90.829407	0.002216	0.002627	0.000150	0.005238	0.016900	3.282374	0.000100	16.741941	0.000150	0.000401	0.002128	160.921051	0.008173	0.010527	0.000150	0.024622	0.000102	1.936432	0.000100	7.179318	0.000150	0.000626
04/11/2007-21:00:00	3306.924805	64.890419	4759.645508	115.601128	0.982601	2294.973389	0.056136	0.062604	0.000150	0.115197	0.024121	90.836121	0.002210	0.002584	0.000150	0.005181	0.017999	3.346847	0.000102	16.740057	0.000150	0.000404	0.001813	160.864334	0.008143	0.010388	0.000150	0.024353	0.000088	1.936642	0.000100	7.178524	0.000150	0.000620
04/12/2007-00:00:00	3306.579102	64.884544	4759.460449	115.596573	1.064840	2295.439697	0.056108	0.061986	0.000150	0.114447	0.026303	90.845589	0.002208	0.002555	0.000150	0.005151	0.019928	3.415210	0.000104	16.738222	0.000150	0.000409	0.001597	160.809357	0.008134	0.010300	0.000150	0.024209	0.000074	1.936850	0.000100	7.177719	0.000150	0.000617
04/12/2007-03:00:00	3306.420898	64.882729	4759.414551	115.595070	1.029429	2295.871826	0.056126	0.061628	0.000149	0.114024	0.024550	90.854424	0.002209	0.002538	0.000149	0.005135	0.018341	3.481952	0.000106	16.736353	0.000149	0.000416	0.001350	160.756058	0.008132	0.010245	0.000149	0.024125	0.000056	1.937060	0.000100	7.176916	0.000149	0.000616
04/12/2007-06:00:00	3306.600098	64.888420	4759.600098	115.599358	0.890167	2296.161377	0.056139	0.061361	0.000149	0.113525	0.021538	90.856178	0.002209	0.002519	0.000149	0.005116	0.016144	3.540197	0.000108	16.734510	0.000149	0.000422	0.001189	160.700638	0.008131	0.010153	0.000149	0.024030	0.000043	1.937271	0.000100	7.176118	0.000149	0.000615
04/12/2007-09:00:00	3307.016113	64.899567	4759.964844	115.607872	0.771416	2296.255127	0.056148	0.061229	0.000149	0.113018	0.019016	90.852119	0.002209	0.002511	0.000149	0.005096	0.014180	3.591223	0.000109	16.732660	0.000149	0.000427	0.001123	160.644073	0.008129	0.010118	0.000149	0.023937	0.000039	1.937474	0.000100	7.175308	0.000149	0.000613
04/12/2007-12:00:00	3307.478760	64.911644	4760.351563	115.617218	0.580278	2296.394043	0.056157	0.060776	0.000149	0.112505	0.014389	90.849075	0.002210	0.002497	0.000149	0.005076	0.010767	3.641577	0.000111	16.730804	0.000149	0.000431	0.000907	160.587463	0.008127	0.010085	0.000149	0.023844	0.000034	1.937681	0.000100	7.174512	0.000149	0.000612
04/12/2007-15:00:00	3307.834961	64.921341	4760.669434	115.624733	0.353433	2296.658447	0.056106	0.060216	0.000149	0.111712	0.008918	90.850060	0.002207	0.002478	0.000149	0.005044	0.006670	3.695018	0.000112	16.728966	0.000149	0.000434	0.000599	160.531311	0.008114	0.010027	0.000149	0.023694	0.000024	1.937894	0.000100	7.173707	0.000149	0.000609
04/12/2007-18:00:00	3307.984863	64.926636	4760.840332	115.628746	0.250077	2296.950684	0.055964	0.059843	0.000149	0.110398	0.006398	90.852913	0.002201	0.002462	0.000149	0.004989	0.005020	3.751164	0.000114	16.727110	0.000149	0.000436	0.000300	160.475235	0.008086	0.009966	0.000149	0.023441	0.000009	1.938120	0.000099	7.172905	0.000149	0.000604
04/12/2007-21:00:00	3307.921387	64.927086	4760.858398	115.629005	0.267208	2297.290039	0.055826	0.059567	0.000149	0.109157	0.007228	90.857948	0.002194	0.002450	0.000149	0.004937	0.005712	3.810906	0.000115	16.725256	0.000149	0.000438	0.000292	160.419495	0.008059	0.009915	0.000149	0.023203	0.000008	1.938335	0.000099	7.172104	0.000149	0.000598
04/13/2007-00:00:00	3307.760010	64.925278	4760.806152	115.627304	0.251255	2297.727051	0.055804	0.059352	0.000149	0.108551	0.006819	90.866318	0.002193	0.002442	0.000149	0.004913	0.005377	3.873749	0.000117	16.723415	0.000149	0.000443	0.000259	160.365997	0.008051	0.009883	0.000149	0.023085	0.000005	1.938552	0.000099	7.171299	0.000149	0.000596
04/13/2007-03:00:00	3307.729004	64.926346	4760.841797	115.628166	0.177265	2298.113525	0.055820	0.059286	0.000149	0.108163	0.004880	90.872734	0.002194	0.002440	0.000149	0.004898	0.003826	3.933080	0.000119	16.721581	0.000149	0.000448	0.000190	160.316071	0.008050	0.009874	0.000149	0.023009	0.000004	1.938770	0.000099	7.170498	0.000149	0.000595
04/13/2007-06:00:00	3307.947754	64.933044	4761.058105	115.633217	0.101564	2298.316895	0.055831	0.059209	0.000149	0.107765	0.002879	90.872910	0.002194	0.002437	0.000149	0.004883	0.002296	3.985936	0.000120	16.719734	0.000149	0.000453	0.000089	160.263321	0.008048	0.009866	0.000149	0.022936	0.000001	1.938989	0.000099	7.169703	0.000149	0.000595
04/13/2007-09:00:00	3308.350342	64.943855	4761.409668	115.641510	0.045146	2298.368896	0.055837	0.059035	0.000149	0.107359	0.001410	90.868347	0.002194	0.002432	0.000149	0.004868	0.001093	4.033406	0.000122	16.717896	0.000149	0.000458	0.000058	160.207214	0.008047	0.009852	0.000149	0.022861	0.000001	1.939205	0.000099	7.168900	0.000149	0.000594
04/13/2007-12:00:00	3308.792480	64.955421	4761.784668	115.650253	0.006560	2298.381836	0.055843	0.058822	0.000149	0.106955	0.000228	90.863014	0.002194	0.002425	0.000149	0.004852	0.000152	4.078806	0.000123	16.716064	0.000149	0.000461	0.000014	160.151779	0.008045	0.009835	0.000149	0.022786	0.000000	1.939421	0.000099	7.168101	0.000149	0.000593
04/13/2007-15:00:00	3309.155029	64.965218	4762.104492	115.658081	0.000000	2298.433105	0.055784	0.058686	0.000149	0.106214	0.000000	90.858917	0.002192	0.002419	0.000149	0.004822	0.000000	4.125029	0.000124	16.714222	0.000149	0.000464	0.000000	160.095901	0.008032	0.009816	0.000149	0.022646	0.000000	1.939641	0.000099	7.167306	0.000149	0.000590
04/13/2007-18:00:00	3309.371094	64.971931	4762.319824	115.662849	0.000000	2298.587646	0.055670	0.058476	0.000149	0.105192	0.000000	90.858398	0.002187	0.002412	0.000149	0.004780	0.000000	4.174664	0.000126	16.712379	0.000149	0.000465	0.000000	160.040604	0.008011	0.009792	0.000149	0.022454	0.000000	1.939864	0.000099	7.166510	0.000149	0.000586
04/13/2007-21:00:00	3309.439209	64.975227	4762.427734	115.665375	0.000000	2298.858643	0.055567	0.058261	0.000149	0.104247	0.000000	90.861481	0.002182	0.002403	0.000149	0.004741	0.000000	4.228241	0.000127	16.710560	0.000149	0.000468	0.000000	159.985199	0.007990	0.009755	0.000149	0.022273	0.000000	1.940092	0.000099	7.165700	0.000149	0.000582
04/14/2007-00:00:00	3309.433105	64.976982	4762.486816	115.666573	0.091311	2299.135986	0.055630	0.058341	0.000149	0.104031	0.004214	90.865517	0.002186	0.002412	0.000149	0.004735	0.002980	4.281415	0.000129	16.708735	0.000149	0.000473	0.000784	159.933228	0.008002	0.009779	0.000149	0.022236	0.000046	1.940500	0.000099	7.164904	0.000149	0.000583
04/14/2007-03:00:00	3309.516113	64.980743	4762.603027	115.669464	0.312385	2299.293213	0.055835	0.058906	0.000149	0.104104	0.012532	90.868965	0.002196	0.002437	0.000149	0.004743	0.008263	4.330943	0.000131	16.706911	0.000149	0.000480	0.002906	159.886841	0.008034	0.009860	0.000149	0.022265	0.000169	1.941230	0.000099	7.164101	0.000149	0.000585
04/14/2007-06:00:00	3309.763428	64.988045	4762.832031	115.674973	0.515287	2299.430176	0.056215	0.060145	0.000148	0.104393	0.020840	90.874825	0.002209	0.002480	0.000148	0.004758	0.012882	4.377758	0.000133	16.705090	0.000148	0.000488	0.006419	159.846237	0.008078	0.010017	0.000148	0.022323	0.000373	1.942326	0.000100	7.163315	0.000148	0.000588
04/14/2007-09:00:00	3310.139160	64.998238	4763.169434	115.682831	0.676739	2299.484863	0.056449	0.061313	0.000148	0.104748	0.027521	90.878159	0.002218	0.002552	0.000148	0.004777	0.016447	4.420908	0.000135	16.703278	0.000148	0.000495	0.009570	159.804733	0.008108	0.010402	0.000148	0.022394	0.000556	1.943416	0.000100	7.162519	0.000148	0.000591
04/14/2007-12:00:00	3310.533691	65.008904	4763.512695	115.690811	0.812059	2299.523682	0.056591	0.069175	0.000148	0.105202	0.033229	90.880569	0.002224	0.003029	0.000148	0.004801	0.019443	4.462996	0.000136	16.701492	0.000148	0.000502	0.012358	159.762253	0.008127	0.011726	0.000148	0.022485	0.000718	1.944494	0.000101	7.161739	0.000148	0.000595
04/14/2007-15:00:00	3310.832764	65.017212	4763.791016	115.697495	0.942154	2299.597168	0.056684	0.096340	0.000148	0.105753	0.038706	90.883598	0.002227	0.004767	0.000148	0.004829	0.022424	4.507266	0.000138	16.699793	0.000148	0.000510	0.014805	159.715836	0.008140	0.016486	0.000148	0.022596	0.000861	1.945541	0.000101	7.160976	0.000148	0.000600
04/14/2007-18:00:00	3310.936035	65.021378	4763.926758	115.700569	1.068944	2299.727539	0.056736	0.115827	0.000148	0.106291	0.043637	90.886505	0.002230	0.005941	0.000148	0.004857	0.025534	4.555315	0.000139	16.698128	0.000148	0.000519	0.016077	159.663773	0.008145	0.019932	0.000148	0.022694	0.000934	1.946385	0.000101	7.160218	0.000148	0.000604
04/14/2007-21:00:00	3310.841309	65.020851	4763.917969	115.700096	1.181755	2299.940674	0.056769	0.120112	0.000148	0.106664	0.048353	90.891228	0.002231	0.006186	0.000148	0.004877	0.028885	4.607855	0.000141	16.696470	0.000148	0.000527	0.016462	159.609985	0.008148	0.020767	0.000148	0.022765	0.000957	1.947072	0.000101	7.159465	0.000148	0.000607
04/15/2007-00:00:00	3310.649170	65.018402	4763.850586	115.698158	1.209231	2300.156982	0.056775	0.087989	0.000148	0.106338	0.049514	90.892731	0.002231	0.004206	0.000148	0.004864	0.030808	4.659859	0.000142	16.694660	0.000148	0.000531	0.014082	159.560455	0.008144	0.015066	0.000148	0.022697	0.000819	1.947327	0.000101	7.158685	0.000148	0.000607
04/15/2007-03:00:00	3310.662598	65.020439	4763.923828	115.699577	1.107917	2300.457764	0.056787	0.071356	0.000148	0.106048	0.034585	90.900887	0.002231	0.003201	0.000148	0.004853	0.022488	4.712187	0.000144	16.692831	0.000148	0.000535	0.008024	159.521042	0.008143	0.012156	0.000148	0.022635	0.000515	1.947741	0.000101	7.157889	0.000148	0.000606
04/15/2007-06:00:00	3311.031494	65.030449	4764.243164	115.707375	1.242788	2300.328613	0.056792	0.064618	0.000148	0.105788	0.037453	90.891487	0.002232	0.002798	0.000148	0.004844	0.024994	4.750594	0.000145	16.691044	0.000148	0.000542	0.007064	159.469864	0.008143	0.011001	0.000148	0.022578	0.000444	1.948031	0.000101	7.157105	0.000148	0.000605
04/15/2007-09:00:00	3311.640381	65.045876	4764.742676	115.719177	1.144992	2300.264160	0.056800	0.065479	0.000148	0.105534	0.034508	90.882973	0.002232	0.002849	0.000148	0.004836	0.023420	4.786337	0.000146	16.689245	0.000148	0.000546	0.006079	159.415146	0.008142	0.011221	0.000148	0.022536	0.000360	1.948375	0.000101	7.156309	0.000148	0.000605
04/15/2007-12:00:00	3312.290039	65.062134	4765.273438	115.731720	1.204057	2300.031738	0.056805	0.069897	0.000148	0.105349	0.036242	90.870003	0.002232	0.003130	0.000148	0.004830	0.024753	4.817123	0.000147	16.687475	0.000148	0.000550	0.006152	159.360107	0.008141	0.012065	0.000148	0.022499	0.000356	1.948720	0.000101	7.155532	0.000148	0.000605
04/15/2007-15:00:00	3312.803711	65.075523	4765.698730	115.741882	1.299384	2299.853760	0.056805	0.075187	0.000148	0.105256	0.038867	90.859413	0.002232	0.003472	0.000148	0.004827	0.026626	4.850099	0.000148	16.685703	0.000148	0.000553	0.006317	159.304504	0.008137	0.013097	0.000148	0.022480	0.000360	1.949071	0.000101	7.154748	0.000148	0.000605
04/15/2007-18:00:00	3313.045654	65.082687	4765.929688	115.747559	1.379832	2299.843750	0.056757	0.065017	0.000148	0.104451	0.039546	90.854225	0.002228	0.002857	0.000148	0.004790	0.027532	4.889896	0.000149	16.683910	0.000148	0.000553	0.005480	159.248947	0.008120	0.011194	0.000148	0.022305	0.000311	1.949305	0.000101	7.153960	0.000148	0.000601
04/15/2007-21:00:00	3312.963867	65.082642	4765.936523	115.747391	1.528620	2300.054688	0.056635	0.060430	0.000148	0.103431	0.040434	90.855995	0.002222	0.002589	0.000148	0.004747	0.029431	4.938016	0.000150	16.682114	0.000148	0.000554	0.004299	159.193726	0.008095	0.010366	0.000148	0.022103	0.000260	1.949549	0.000101	7.153167	0.000148	0.000597
04/16/2007-00:00:00	3312.723633	65.078979	4765.827637	115.744423	1.334066	2300.726807	0.056606	0.058266	0.000148	0.102845	0.029772	90.874214	0.002221	0.002469	0.000148	0.004723	0.022686	4.999997	0.000152	16.680294	0.000148	0.000557	0.002026	159.140839	0.008085	0.009994	0.000148	0.021985	0.000112	1.949871	0.000101	7.152381	0.000148	0.000594
04/16/2007-03:00:00	3312.644775	65.079018	4765.833008	115.744377	1.205729	2301.217285	0.056624	0.057220	0.000148	0.102624	0.028667	90.881439	0.002221	0.002413	0.000148	0.004715	0.021864	5.052513	0.000153	16.678488	0.000148	0.000565	0.001592	159.088638	0.008083	0.009825	0.000148	0.021925	0.000065	1.950127	0.000101	7.151585	0.000148	0.000594
04/16/2007-06:00:00	3312.877197	65.085983	4766.068359	115.749672	1.002026	2301.549072	0.056638	0.056793	0.000148	0.102286	0.025565	90.882866	0.002222	0.002390	0.000148	0.004702	0.019407	5.098425	0.000155	16.676689	0.000148	0.000569	0.001428	159.033966	0.008082	0.009752	0.000148	0.021855	0.000053	1.950346	0.000101	7.150797	0.000148	0.000593
04/16/2007-09:00:00	3313.329834	65.097778	4766.450195	115.758827	0.576204	2301.944336	0.056654	0.056567	0.000148	0.101981	0.016284	90.885384	0.002222	0.002378	0.000148	0.004690	0.012280	5.142375	0.000156	16.674887	0.000148	0.000572	0.001024	158.978638	0.008080	0.009720	0.000148	0.021794	0.000040	1.950564	0.000101	7.150010	0.000148	0.000592
04/16/2007-12:00:00	3313.821777	65.110519	4766.865234	115.768707	0.147521	2302.320557	0.056669	0.056491	0.000147	0.101628	0.004879	90.889503	0.002222	0.002374	0.000147	0.004675	0.003504	5.186056	0.000157	16.673082	0.000147	0.000574	0.000459	158.923538	0.008078	0.009707	0.000147	0.021724	0.000019	1.950793	0.000101	7.149216	0.000147	0.000591
04/16/2007-15:00:00	3314.193359	65.120483	4767.195313	115.776245	0.003433	2302.514648	0.056595	0.056363	0.000147	0.100847	0.000091	90.890160	0.002219	0.002369	0.000147	0.004643	0.000065	5.227288	0.000158	16.671297	0.000147	0.000574	0.000004	158.868408	0.008063	0.009687	0.000147	0.021575	0.000000	1.951022	0.000101	7.148427	0.000147	0.000588
04/16/2007-18:00:00	3314.325195	65.125359	4767.351563	115.779976	0.000000	2302.745117	0.056443	0.056200	0.000147	0.099714	0.000000	90.892227	0.002212	0.002362	0.000147	0.004595	0.000000	5.271421	0.000159	16.669489	0.000147	0.000573	0.000000	158.813293	0.008034	0.009653	0.000147	0.021355	0.000000	1.951237	0.000100	7.147640	0.000147	0.000583
04/16/2007-21:00:00	3314.201172	65.124329	4767.329590	115.779137	0.000000	2303.162598	0.056303	0.055978	0.000147	0.098662	0.000000	90.900291	0.002206	0.002352	0.000147	0.004550	0.000000	5.322696	0.000160	16.667704	0.000147	0.000573	0.000000	158.758591	0.008007	0.009617	0.000147	0.021150	0.000000	1.951460	0.000100	7.146848	0.000147	0.000578
04/17/2007-00:00:00	3313.956543	65.120651	4767.213379	115.776070	0.028895	2303.638428	0.056290	0.055533	0.000147	0.098290	0.001490	90.909782	0.002205	0.002325	0.000147	0.004535	0.001189	5.373082	0.000162	16.665918	0.000147	0.000576	0.000041	158.716110	0.008002	0.009516	0.000147	0.021072	0.000002	1.951692	0.000100	7.146069	0.000147	0.000577
04/17/2007-03:00:00	3313.898438	65.121170	4767.234375	115.776466	0.062151	2303.955078	0.056306	0.055138	0.000147	0.098028	0.002665	90.914635	0.002206	0.002301	0.000147	0.004525	0.002090	5.414826	0.000163	16.664120	0.000147	0.000579	0.000083	158.685928	0.008003	0.009432	0.000147	0.021021	0.000005	1.951926	0.000100	7.145277	0.000147	0.000576
04/17/2007-06:00:00	3314.181396	65.129257	4767.498047	115.782494	0.172031	2303.968994	0.056336	0.055047	0.000147	0.097762	0.006769	90.909286	0.002208	0.002296	0.000147	0.004515	0.005107	5.448034	0.000164	16.662325	0.000147	0.000582	0.000410	158.646133	0.008008	0.009413	0.000147	0.020978	0.000024	1.952227	0.000100	7.144489	0.000147	0.000576
04/17/2007-09:00:00	3314.699463	65.142479	4767.929688	115.792923	0.249345	2303.842529	0.056376	0.055057	0.000147	0.097566	0.009828	90.900017	0.002211	0.002298	0.000147	0.004509	0.007288	5.478255	0.000165	16.660534	0.000147	0.000585	0.000851	158.594345	0.008017	0.009422	0.000147	0.020953	0.000049	1.952564	0.000100	7.143700	0.000147	0.000576
04/17/2007-12:00:00	3315.256836	65.156853	4768.393066	115.803864	0.329605	2303.693848	0.056419	0.055073	0.000147	0.097392	0.012548	90.890259	0.002213	0.002300	0.000147	0.004504	0.009171	5.506709	0.000166	16.658760	0.000147	0.000588	0.001341	158.541916	0.008024	0.009433	0.000147	0.020926	0.000078	1.952926	0.000100	7.142917	0.000147	0.000576
04/17/2007-15:00:00	3315.708984	65.168694	4768.774902	115.812927	0.418288	2303.625732	0.056477	0.055331	0.000147	0.097266	0.015734	90.883904	0.002215	0.002308	0.000147	0.004500	0.011309	5.537507	0.000167	16.656960	0.000147	0.000591	0.001958	158.489960	0.008028	0.009463	0.000147	0.020901	0.000114	1.953332	0.000100	7.142133	0.000147	0.000577
04/17/2007-18:00:00	3315.948730	65.175758	4769.006348	115.818558	0.523470	2303.654541	0.056442	0.055144	0.000147	0.096703	0.019052	90.879395	0.002212	0.002299	0.000147	0.004474	0.013871	5.572577	0.000168	16.655191	0.000147	0.000592	0.001822	158.435776	0.008014	0.009430	0.000147	0.020777	0.000106	1.953589	0.000100	7.141336	0.000147	0.000574
04/17/2007-21:00:00	3315.953613	65.177673	4769.074707	115.820023	0.683974	2303.797607	0.056354	0.055010	0.000147	0.095977	0.021995	90.878929	0.002208	0.002292	0.000147	0.004444	0.016404	5.613066	0.000169	16.653393	0.000147	0.000592	0.001718	158.381638	0.007995	0.009406	0.000147	0.020631	0.000100	1.953851	0.000100	7.140548	0.000147	0.000571
04/18/2007-00:00:00	3315.846436	65.177025	4769.060059	115.819344	0.884660	2303.991943	0.056366	0.054990	0.000147	0.095682	0.026203	90.880493	0.002208	0.002292	0.000147	0.004433	0.019905	5.656174	0.000170	16.651598	0.000147	0.000596	0.001718	158.328171	0.007994	0.009401	0.000147	0.020573	0.000100	1.954137	0.000100	7.139773	0.000147	0.000570
04/18/2007-03:00:00	3315.874023	65.179512	4769.151855	115.821198	1.059901	2304.097168	0.056395	0.054923	0.000147	0.095441	0.029884	90.878914	0.002210	0.002290	0.000147	0.004424	0.022641	5.695075	0.000172	16.649824	0.000147	0.000599	0.001751	158.277039	0.007997	0.009397	0.000147	0.020527	0.000103	1.954432	0.000100	7.138996	0.000147	0.000570
04/18/2007-06:00:00	3316.173096	65.187820	4769.422363	115.827469	1.196423	2304.066162	0.056432	0.054645	0.000147	0.095293	0.032650	90.873428	0.002212	0.002288	0.000147	0.004420	0.024787	5.728117	0.000173	16.648069	0.000147	0.000603	0.002182	158.225815	0.008003	0.009391	0.000147	0.020503	0.000130	1.954811	0.000100	7.138199	0.000147	0.000570
04/18/2007-09:00:00	3316.658203	65.200371	4769.832520	115.837158	1.261850	2303.969971	0.056485	0.054600	0.000147	0.095177	0.034216	90.865860	0.002214	0.002291	0.000147	0.004417	0.025827	5.756673	0.000174	16.646273	0.000147	0.000606	0.002826	158.174744	0.008011	0.009409	0.000147	0.020487	0.000167	1.955251	0.000100	7.137424	0.000147	0.000571
04/18/2007-12:00:00	3317.174316	65.213730	4770.262207	115.847649	1.340330	2303.841553	0.056552	0.055210	0.000147	0.095103	0.036156	90.858322	0.002217	0.002328	0.000147	0.004417	0.027011	5.783485	0.000175	16.644497	0.000147	0.000609	0.003628	158.124451	0.008019	0.009587	0.000147	0.020477	0.000214	1.955736	0.000101	7.136632	0.000147	0.000572
04/18/2007-15:00:00	3317.599365	65.224976	4770.629395	115.856194	1.423153	2303.786133	0.056639	0.056112	0.000147	0.095085	0.038653	90.853630	0.002219	0.002381	0.000147	0.004418	0.028381	5.812393	0.000176	16.642725	0.000147	0.000613	0.004573	158.074509	0.008025	0.009801	0.000147	0.020477	0.000269	1.956273	0.000101	7.135859	0.000147	0.000573
04/18/2007-18:00:00	3317.845459	65.232277	4770.865234	115.861641	1.485521	2303.788330	0.056640	0.055452	0.000146	0.094777	0.040468	90.848816	0.002218	0.002344	0.000146	0.004405	0.029716	5.844652	0.000177	16.640957	0.000146	0.000614	0.004314	158.020844	0.008018	0.009636	0.000146	0.020410	0.000253	1.956565	0.000101	7.135075	0.000146	0.000572
04/18/2007-21:00:00	3317.900879	65.235321	4770.967773	115.863876	1.618010	2303.898926	0.056619	0.054503	0.000146	0.094329	0.039596	90.847435	0.002217	0.002285	0.000146	0.004386	0.029802	5.881449	0.000178	16.639189	0.000146	0.000616	0.004030	157.967346	0.008009	0.009352	0.000146	0.020319	0.000237	1.956849	0.000101	7.134289	0.000146	0.000570
04/19/2007-00:00:00	3317.865967	65.236328	4771.005371	115.864769	1.795609	2304.062500	0.056641	0.054345	0.000146	0.094154	0.041423	90.848244	0.002218	0.002274	0.000146	0.004381	0.031795	5.920651	0.000179	16.637419	0.000146	0.000619	0.004080	157.914673	0.008010	0.009253	0.000146	0.020288	0.000239	1.957201	0.000101	7.133509	0.000146	0.000570
04/19/2007-03:00:00	3317.996094	65.241020	4771.163574	115.868362	1.924639	2304.144775	0.056674	0.055118	0.000146	0.094074	0.044114	90.847015	0.002219	0.002323	0.000146	0.004381	0.033325	5.956197	0.000180	16.635637	0.000146	0.000623	0.004389	157.862839	0.008014	0.009400	0.000146	0.020283	0.000257	1.957608	0.000101	7.132732	0.000146	0.000571
04/19/2007-06:00:00	3318.404785	65.251823	4771.516113	115.876633	2.016530	2304.104492	0.056734	0.057515	0.000146	0.094224	0.046067	90.843338	0.002222	0.002475	0.000146	0.004393	0.034289	5.985367	0.000181	16.633904	0.000146	0.000629	0.005633	157.814316	0.008021	0.009962	0.000146	0.020330	0.000329	1.958236	0.000101	7.131943	0.000146	0.000573
04/19/2007-09:00:00	3319.014893	65.267097	4772.011230	115.888329	2.069983	2303.976563	0.056827	0.061768	0.000146	0.094451	0.047490	90.837830	0.002225	0.002740	0.000146	0.004408	0.034777	6.009356	0.000182	16.632145	0.000146	0.000634	0.007262	157.767212	0.008031	0.010889	0.000146	0.020393	0.000424	1.958972	0.000101	7.131177	0.000146	0.000576
04/19/2007-12:00:00	3319.655273	65.283272	4772.535156	115.901001	2.058093	2303.851563	0.056888	0.071459	0.000146	0.094683	0.048481	90.832047	0.002228	0.003371	0.000146	0.004423	0.034748	6.031805	0.000183	16.630466	0.000146	0.000639	0.008799	157.718582	0.008037	0.012966	0.000146	0.020456	0.000513	1.959719	0.000101	7.130412	0.000146	0.000578
04/19/2007-15:00:00	3320.174072	65.296501	4772.964844	115.911125	2.058743	2303.780762	0.056934	0.090587	0.000146	0.094996	0.049617	90.828018	0.002229	0.004608	0.000146	0.004442	0.034751	6.056824	0.000184	16.628811	0.000146	0.000644	0.010222	157.667038	0.008039	0.017007	0.000146	0.020529	0.000595	1.960456	0.000101	7.129658	0.000146	0.000581
04/19/2007-18:00:00	3320.439453	65.304199	4773.218262	115.917252	2.056542	2303.795654	0.056933	0.076466	0.000146	0.094757	0.050123	90.824074	0.002228	0.003702	0.000146	0.004433	0.035065	6.086355	0.000184	16.627087	0.000146	0.000645	0.009819	157.613220	0.008033	0.014001	0.000146	0.020480	0.000572	1.960835	0.000101	7.128879	0.000146	0.000581
04/19/2007-21:00:00	3320.415527	65.305527	4773.265137	115.918068	2.120983	2303.966553	0.056916	0.067204	0.000146	0.094372	0.048727	90.825188	0.002227	0.003117	0.000146	0.004418	0.034312	6.122903	0.000185	16.625340	0.000146	0.000647	0.009155	157.559677	0.008024	0.012047	0.000146	0.020406	0.000535	1.961170	0.000101	7.128112	0.000146	0.000579
04/20/2007-00:00:00	3320.251953	65.303726	4773.211426	115.916672	1.701155	2304.748291	0.056890	0.058761	0.000146	0.093896	0.029201	90.846825	0.002225	0.002569	0.000146	0.004397	0.021901	6.175863	0.000187	16.623587	0.000146	0.000648	0.003975	157.509033	0.008014	0.010167	0.000146	0.020306	0.000230	1.961619	0.000101	7.127335	0.000146	0.000577
04/20/2007-03:00:00	3320.297852	65.306587	4773.312988	115.918732	1.546534	2305.207275	0.056907	0.054087	0.000146	0.093785	0.027059	90.853432	0.002225	0.002306	0.000146	0.004393	0.020863	6.216668	0.000188	16.621801	0.000146	0.000656	0.002479	157.456848	0.008012	0.009274	0.000146	0.020256	0.000129	1.961934	0.000101	7.126549	0.000146	0.000577
04/20/2007-06:00:00	3320.699707	65.317253	4773.659180	115.926826	1.321950	2305.473389	0.056919	0.052140	0.000146	0.093550	0.024690	90.851257	0.002226	0.002200	0.000146	0.004384	0.019182	6.248052	0.000189	16.620041	0.000146	0.000659	0.002052	157.402542	0.008011	0.008926	0.000146	0.020203	0.000085	1.962191	0.000101	7.125771	0.000146	0.000576
04/20/2007-09:00:00	3321.347900	65.333397	4774.178711	115.939468	0.980999	2305.683350	0.056929	0.051374	0.000146	0.093269	0.020172	90.846153	0.002226	0.002157	0.000146	0.004373	0.015672	6.273669	0.000190	16.618271	0.000146	0.000660	0.001684	157.348358	0.008009	0.008781	0.000146	0.020146	0.000068	1.962424	0.000101	7.124984	0.000146	0.000575
04/20/2007-12:00:00	3322.053955	65.350975	4774.754883	115.953163	0.415343	2306.077148	0.056943	0.051408	0.000146	0.093020	0.009638	90.845863	0.002226	0.002158	0.000146	0.004362	0.007484	6.301472	0.000190	16.616512	0.000146	0.000661	0.000842	157.294647	0.008007	0.008770	0.000146	0.020092	0.000035	1.962668	0.000101	7.124210	0.000146	0.000575
04/20/2007-15:00:00	3322.584473	65.364601	4775.199219	115.963737	0.093010	2306.377686	0.056861	0.050854	0.000146	0.092332	0.002750	90.846642	0.002222	0.002124	0.000146	0.004332	0.002254	6.330400	0.000191	16.614765	0.000146	0.000659	0.000262	157.240829	0.007989	0.008644	0.000146	0.019954	0.000011	1.962910	0.000101	7.123428	0.000146	0.000572
04/20/2007-18:00:00	3322.814209	65.371384	4775.421387	115.968834	0.004770	2306.674805	0.056672	0.050525	0.000146	0.091210	0.000076	90.850960	0.002214	0.002106	0.000146	0.004283	0.000056	6.364778	0.000191	16.612988	0.000146	0.000655	0.000008	157.186966	0.007955	0.008571	0.000146	0.019730	0.000000	1.963141	0.000101	7.122653	0.000146	0.000566
04/20/2007-21:00:00	3322.667236	65.369843	4775.381836	115.967651	0.000000	2307.162109	0.056491	0.050231	0.000145	0.090148	0.000000	90.861771	0.002206	0.002091	0.000145	0.004236	0.000000	6.407801	0.000192	16.611238	0.000145	0.000652	0.000000	157.132950	0.007921	0.008511	0.000145	0.019516	0.000000	1.963370	0.000100	7.121870	0.000145	0.000560
04/21/2007-00:00:00	3322.328369	65.364174	4775.201172	115.963120	0.000000	2307.781982	0.056443	0.049907	0.000145	0.089684	0.000000	90.876900	0.002203	0.002075	0.000145	0.004216	0.000000	6.455719	0.000193	16.609472	0.000145	0.000654	0.000000	157.081985	0.007908	0.008453	0.000145	0.019413	0.000000	1.963600	0.000100	7.121099	0.000145	0.000558
04/21/2007-03:00:00	3322.216309	65.363358	4775.187988	115.962456	0.000000	2308.211670	0.056459	0.050225	0.000145	0.089541	0.000000	90.885750	0.002204	0.002092	0.000145	0.004210	0.000000	6.497000	0.000194	16.607706	0.000145	0.000658	0.000000	157.032867	0.007907	0.008496	0.000145	0.019371	0.000000	1.963831	0.000100	7.120326	0.000145	0.000558
04/21/2007-06:00:00	3322.496582	65.371460	4775.455566	115.968735	0.000000	2308.351318	0.056467	0.049896	0.000145	0.089377	0.000000	90.884712	0.002204	0.002076	0.000145	0.004203	0.000000	6.528341	0.000195	16.605961	0.000145	0.000661	0.000000	156.978867	0.007905	0.008447	0.000145	0.019329	0.000000	1.964059	0.000100	7.119530	0.000145	0.000558
04/21/2007-09:00:00	3323.048584	65.385490	4775.908691	115.979637	0.000000	2308.295410	0.056470	0.049784	0.000145	0.089152	0.000000	90.877594	0.002204	0.002069	0.000145	0.004194	0.000000	6.551530	0.000196	16.604202	0.000145	0.000663	0.000000	156.925125	0.007903	0.008428	0.000145	0.019280	0.000000	1.964289	0.000100	7.118769	0.000145	0.000557
04/21/2007-12:00:00	3323.647705	65.400635	4776.399902	115.991257	0.000000	2308.216797	0.056471	0.050199	0.000145	0.088932	0.000000	90.869606	0.002204	0.002092	0.000145	0.004184	0.000000	6.572635	0.000197	16.602449	0.000145	0.000664	0.000000	156.871231	0.007901	0.008494	0.000145	0.019232	0.000000	1.964517	0.000100	7.117999	0.000145	0.000557
04/21/2007-15:00:00	3324.103027	65.412613	4776.789063	116.000488	0.000000	2308.253174	0.056370	0.050189	0.000145	0.088307	0.000000	90.865639	0.002200	0.002093	0.000145	0.004157	0.000000	6.597269	0.000197	16.600677	0.000145	0.000663	0.000000	156.817352	0.007882	0.008488	0.000145	0.019102	0.000000	1.964751	0.000100	7.117211	0.000145	0.000554
04/21/2007-18:00:00	3324.282959	65.418343	4776.976563	116.004829	0.000000	2308.501709	0.056173	0.049502	0.000145	0.087277	0.000000	90.868683	0.002191	0.002058	0.000145	0.004111	0.000000	6.629656	0.000197	16.598928	0.000145	0.000659	0.000000	156.763870	0.007847	0.008375	0.000145	0.018894	0.000000	1.964988	0.000100	7.116446	0.000145	0.000548
04/21/2007-21:00:00	3324.125488	65.416679	4776.930664	116.003548	0.000000	2308.996094	0.055987	0.049073	0.000145	0.086272	0.000000	90.879539	0.002182	0.002037	0.000145	0.004067	0.000000	6.671522	0.000198	16.597170	0.000145	0.000656	0.000000	156.710663	0.007813	0.008299	0.000145	0.018691	0.000000	1.965229	0.000099	7.115676	0.000145	0.000543
04/22/2007-00:00:00	3323.805664	65.411263	4776.763184	115.999245	0.091978	2309.556396	0.056041	0.049570	0.000145	0.086223	0.004739	90.892799	0.002186	0.002070	0.000145	0.004066	0.003510	6.714569	0.000199	16.595421	0.000145	0.000660	0.000705	156.663834	0.007822	0.008405	0.000145	0.018674	0.000041	1.965634	0.000100	7.114896	0.000145	0.000544
04/22/2007-03:00:00	3323.648193	65.409630	4776.716797	115.997871	0.312319	2309.889160	0.056189	0.050197	0.000145	0.086388	0.012858	90.900780	0.002194	0.002105	0.000145	0.004077	0.008971	6.750183	0.000201	16.593655	0.000145	0.000666	0.002126	156.625473	0.007849	0.008528	0.000145	0.018708	0.000124	1.966218	0.000100	7.114123	0.000145	0.000546
04/22/2007-06:00:00	3323.802246	65.414818	4776.893555	116.001846	0.525358	2310.120361	0.056580	0.051339	0.000145	0.086737	0.021517	90.910110	0.002208	0.002137	0.000145	0.004094	0.013844	6.780066	0.000203	16.591928	0.000145	0.000673	0.005647	156.594437	0.007894	0.008664	0.000145	0.018772	0.000328	1.967317	0.000101	7.113351	0.000145	0.000549
04/22/2007-09:00:00	3324.176514	65.424980	4777.224609	116.009735	0.687095	2310.212402	0.056854	0.052054	0.000145	0.087063	0.028079	90.914894	0.002218	0.002159	0.000145	0.004109	0.017295	6.805922	0.000205	16.590170	0.000145	0.000678	0.008829	156.556992	0.007925	0.008755	0.000145	0.018829	0.000513	1.968411	0.000101	7.112581	0.000145	0.000552
04/22/2007-12:00:00	3324.592285	65.435951	4777.583496	116.018204	0.818606	2310.284180	0.056970	0.053189	0.000145	0.087507	0.033603	90.918999	0.002223	0.002228	0.000145	0.004131	0.020123	6.830985	0.000206	16.588453	0.000145	0.000685	0.011664	156.517670	0.007943	0.009068	0.000145	0.018904	0.000678	1.969499	0.000101	7.111818	0.000145	0.000556
04/22/2007-15:00:00	3324.853760	65.443420	4777.833008	116.023903	0.952538	2310.438965	0.057058	0.057345	0.000145	0.088132	0.039137	90.925713	0.002226	0.002495	0.000145	0.004163	0.023141	6.859629	0.000207	16.586761	0.000145	0.000693	0.014107	156.477036	0.007952	0.009926	0.000145	0.019020	0.000820	1.970573	0.000102	7.111053	0.000145	0.000560
04/22/2007-18:00:00	3324.811035	65.444366	4777.867188	116.024467	1.086534	2310.674072	0.057092	0.066639	0.000145	0.088288	0.043813	90.930969	0.002227	0.003091	0.000145	0.004171	0.026486	6.893300	0.000208	16.585089	0.000145	0.000698	0.014429	156.430344	0.007950	0.011537	0.000145	0.019034	0.000839	1.971221	0.000102	7.110289	0.000145	0.000562
04/22/2007-21:00:00	3324.425537	65.437553	4777.652832	116.019341	1.182910	2311.052490	0.057105	0.075543	0.000145	0.088325	0.048850	90.939484	0.002227	0.003647	0.000145	0.004174	0.030461	6.926092	0.000209	16.583450	0.000145	0.000701	0.013851	156.410858	0.007947	0.013048	0.000145	0.019036	0.000805	1.971687	0.000102	7.109544	0.000145	0.000563
04/23/2007-00:00:00	3323.873047	65.426964	4777.329590	116.010941	1.018423	2311.784180	0.057082	0.061060	0.000145	0.087942	0.036189	90.963226	0.002225	0.002745	0.000145	0.004157	0.023603	6.935046	0.000209	16.581711	0.000145	0.000696	0.008240	156.522583	0.007945	0.010402	0.000145	0.018958	0.000480	1.972131	0.000102	7.108774	0.000145	0.000561
04/23/2007-03:00:00	3323.557617	65.421890	4777.169922	116.006897	0.988528	2312.340332	0.057101	0.055143	0.000144	0.087863	0.030103	90.979225	0.002226	0.002383	0.000144	0.004155	0.020584	6.893339	0.000208	16.579990	0.000144	0.000692	0.004395	156.785995	0.007960	0.009359	0.000144	0.018957	0.000254	1.972502	0.000102	7.108005	0.000144	0.000561
04/23/2007-06:00:00	3323.667480	65.426003	4777.312012	116.010147	0.848650	2312.700195	0.057114	0.051487	0.000144	0.087754	0.026197	90.984299	0.002226	0.002197	0.000144	0.004151	0.018275	6.846092	0.000206	16.578236	0.000144	0.000687	0.003245	157.028625	0.007973	0.008755	0.000144	0.018985	0.000150	1.972813	0.000102	7.107234	0.000144	0.000561
04/23/2007-09:00:00	3324.065918	65.436600	4777.659180	116.018402	0.700923	2312.860352	0.057122	0.049878	0.000144	0.087611	0.022340	90.982811	0.002226	0.002119	0.000144	0.004144	0.015668	6.836362	0.000206	16.576487	0.000144	0.000685	0.002729	157.113464	0.007979	0.008502	0.000144	0.019007	0.000118	1.973068	0.000102	7.106455	0.000144	0.000560
04/23/2007-12:00:00	3324.509033	65.448372	4778.040039	116.027428	0.415108	2313.132813	0.057132	0.049294	0.000144	0.087439	0.013614	90.985359	0.002226	0.002089	0.000144	0.004137	0.009536	6.856620	0.000207	16.574753	0.000144	0.000684	0.001807	157.100800	0.007978	0.008410	0.000144	0.018998	0.000081	1.973330	0.000102	7.105682	0.000144	0.000560
04/23/2007-15:00:00	3324.769287	65.455902	4778.283691	116.033234	0.127436	2313.554688	0.057051	0.048891	0.000144	0.086815	0.004468	90.993095	0.002222	0.002067	0.000144	0.004108	0.003125	6.886672	0.000207	16.573006	0.000144	0.000681	0.000699	157.072449	0.007960	0.008322	0.000144	0.018882	0.000031	1.973607	0.000101	7.104915	0.000144	0.000557
04/23/2007-18:00:00	3324.647461	65.454948	4778.266113	116.032463	0.016159	2314.085205	0.056848	0.049162	0.000144	0.085711	0.000515	91.005409	0.002213	0.002081	0.000144	0.004059	0.000374	6.915160	0.000208	16.571255	0.000144	0.000674	0.000073	157.072830	0.007926	0.008344	0.000144	0.018670	0.000003	1.973866	0.000101	7.104132	0.000144	0.000551
04/23/2007-21:00:00	3324.069336	65.443810	4777.921875	116.023827	0.006250	2314.853516	0.056657	0.049117	0.000144	0.084739	0.000209	91.024940	0.002205	0.002080	0.000144	0.004015	0.000162	6.898755	0.000206	16.569502	0.000144	0.000663	0.000033	157.264709	0.007902	0.008323	0.000144	0.018484	0.000001	1.974104	0.000101	7.103366	0.000144	0.000545
04/24/2007-00:00:00	3323.257324	65.427399	4777.411133	116.011124	0.010115	2315.764648	0.056632	0.048618	0.000144	0.084499	0.000355	91.049316	0.002203	0.002054	0.000144	0.004005	0.000270	6.791860	0.000203	16.567783	0.000144	0.000649	0.000044	157.794922	0.007923	0.008248	0.000144	0.018473	0.000002	1.974348	0.000101	7.102592	0.000144	0.000544
04/24/2007-03:00:00	3322.724121	65.417152	4777.095215	116.003265	0.022338	2316.447998	0.056655	0.048484	0.000144	0.084378	0.000790	91.065941	0.002204	0.002046	0.000144	0.004000	0.000596	6.616013	0.000198	16.566036	0.000144	0.000631	0.000063	158.540298	0.007964	0.008251	0.000144	0.018544	0.000003	1.974592	0.000101	7.101813	0.000144	0.000544
04/24/2007-06:00:00	3322.674316	65.417931	4777.127930	116.003883	0.047366	2316.752197	0.056673	0.048942	0.000144	0.084252	0.001863	91.069977	0.002205	0.002073	0.000144	0.003994	0.001398	6.433033	0.000193	16.564285	0.000144	0.000613	0.000155	159.266403	0.008005	0.008365	0.000144	0.018652	0.000008	1.974854	0.000101	7.101043	0.000144	0.000544
04/24/2007-09:00:00	3322.959473	65.425980	4777.401855	116.010201	0.104735	2316.789795	0.056691	0.049014	0.000144	0.084161	0.004390	91.065186	0.002206	0.002077	0.000144	0.003991	0.003355	6.296274	0.000189	16.562527	0.000144	0.000600	0.000316	159.799591	0.008038	0.008425	0.000144	0.018762	0.000017	1.975138	0.000101	7.100266	0.000144	0.000544
04/24/2007-12:00:00	3323.314453	65.435493	4777.715332	116.017563	0.174139	2316.781738	0.056724	0.048975	0.000144	0.084047	0.007311	91.059181	0.002208	0.002075	0.000144	0.003987	0.005548	6.215184	0.000187	16.560778	0.000144	0.000590	0.000607	160.134460	0.008064	0.008460	0.000144	0.018844	0.000034	1.975459	0.000101	7.099486	0.000144	0.000544
04/24/2007-15:00:00	3323.543213	65.442253	4777.941895	116.022888	0.250110	2316.861572	0.056734	0.048657	0.000144	0.083956	0.010289	91.055984	0.002208	0.002063	0.000144	0.003984	0.007821	6.167846	0.000185	16.559015	0.000144	0.000584	0.000815	160.363632	0.008077	0.008454	0.000144	0.018897	0.000046	1.975769	0.000101	7.098728	0.000144	0.000544
04/24/2007-18:00:00	3323.549316	65.444077	4778.018555	116.024361	0.314475	2317.095459	0.056623	0.048714	0.000144	0.083291	0.012441	91.057983	0.002202	0.002067	0.000144	0.003952	0.009629	6.125911	0.000184	16.557241	0.000144	0.000575	0.000642	160.595245	0.008065	0.008474	0.000144	0.018797	0.000036	1.976028	0.000101	7.097951	0.000144	0.000541
04/24/2007-21:00:00	3323.306152	65.440422	4777.908691	116.021545	0.369886	2317.531982	0.056473	0.048452	0.000144	0.082573	0.013489	91.066750	0.002196	0.002055	0.000144	0.003920	0.010830	6.063680	0.000181	16.555510	0.000144	0.000563	0.000468	160.924271	0.008056	0.008443	0.000144	0.018699	0.000027	1.976297	0.000100	7.097178	0.000144	0.000537
04/25/2007-00:00:00	3322.953613	65.434250	4777.727051	116.016823	0.427813	2318.054199	0.056445	0.047555	0.000143	0.082313	0.014520	91.078491	0.002194	0.002026	0.000143	0.003909	0.012123	5.967037	0.000179	16.553738	0.000143	0.000553	0.000300	161.386337	0.008074	0.008355	0.000143	0.018703	0.000017	1.976559	0.000100	7.096405	0.000143	0.000536
04/25/2007-03:00:00	3322.761475	65.431641	4777.659668	116.014999	0.354894	2318.575684	0.056464	0.047266	0.000143	0.082223	0.012025	91.089676	0.002195	0.002024	0.000143	0.003906	0.009644	5.853999	0.000175	16.551987	0.000143	0.000541	0.000158	161.905960	0.008103	0.008367	0.000143	0.018764	0.000009	1.976814	0.000100	7.095635	0.000143	0.000536
04/25/2007-06:00:00	3322.877686	65.435883	4777.806152	116.018425	0.336789	2318.822021	0.056476	0.047030	0.000143	0.082132	0.011795	91.091774	0.002195	0.002017	0.000143	0.003902	0.009546	5.753562	0.000172	16.550211	0.000143	0.000532	0.000142	162.347061	0.008128	0.008371	0.000143	0.018833	0.000007	1.977071	0.000100	7.094860	0.000143	0.000536
04/25/2007-09:00:00	3323.209961	65.445030	4778.111328	116.025589	0.331801	2318.897705	0.056485	0.046988	0.000143	0.082061	0.011747	91.088287	0.002196	0.002018	0.000143	0.003899	0.009578	5.697156	0.000171	16.548449	0.000143	0.000526	0.000146	162.614304	0.008144	0.008400	0.000143	0.018895	0.000008	1.977328	0.000100	7.094086	0.000143	0.000536
04/25/2007-12:00:00	3323.584717	65.455147	4778.449219	116.033508	0.329593	2318.947266	0.056494	0.046980	0.000143	0.081977	0.011612	91.084526	0.002196	0.002018	0.000143	0.003895	0.009528	5.686039	0.000171	16.546669	0.000143	0.000524	0.000165	162.720200	0.008151	0.008429	0.000143	0.018928	0.000009	1.977590	0.000100	7.093305	0.000143	0.000536
04/25/2007-15:00:00	3323.832275	65.462250	4778.690430	116.039215	0.323143	2319.107422	0.056458	0.046944	0.000143	0.081739	0.011085	91.084351	0.002194	0.002018	0.000143	0.003885	0.009028	5.697246	0.000171	16.544918	0.000143	0.000523	0.000167	162.761520	0.008147	0.008438	0.000143	0.018901	0.000009	1.977850	0.000100	7.092543	0.000143	0.000535
04/25/2007-18:00:00	3323.841553	65.464066	4778.765137	116.040726	0.346190	2319.418213	0.056340	0.046916	0.000143	0.081129	0.011694	91.089165	0.002189	0.002015	0.000143	0.003857	0.009614	5.710872	0.000171	16.543135	0.000143	0.000520	0.000118	162.813522	0.008127	0.008429	0.000143	0.018782	0.000006	1.978107	0.000100	7.091765	0.000143	0.000532
04/25/2007-21:00:00	3323.583008	65.459991	4778.647461	116.037796	0.389466	2319.910400	0.056212	0.046762	0.000143	0.080541	0.013314	91.099426	0.002183	0.002009	0.000143	0.003831	0.011050	5.705577	0.000170	16.541359	0.000143	0.000515	0.000104	162.954391	0.008112	0.008410	0.000143	0.018669	0.000006	1.978367	0.000100	7.090988	0.000143	0.000529
04/26/2007-00:00:00	3323.194824	65.452995	4778.447266	116.032661	0.447938	2320.474854	0.056198	0.046751	0.000143	0.080399	0.015607	91.111916	0.002182	0.002008	0.000143	0.003825	0.013070	5.662371	0.000169	16.539587	0.000143	0.000510	0.000106	163.238007	0.008123	0.008411	0.000143	0.018664	0.000006	1.978631	0.000100	7.090222	0.000143	0.000529
04/26/2007-03:00:00	3322.958252	65.449272	4778.342773	116.029846	0.595765	2320.833740	0.056216	0.046771	0.000143	0.080311	0.020377	91.118202	0.002183	0.002010	0.000143	0.003821	0.016880	5.588556	0.000167	16.537813	0.000143	0.000503	0.000126	163.609695	0.008145	0.008430	0.000143	0.018695	0.000007	1.978893	0.000100	7.089439	0.000143	0.000529
04/26/2007-06:00:00	3322.976318	65.451416	4778.427246	116.031639	0.716492	2321.022461	0.056231	0.046770	0.000143	0.080234	0.024067	91.118835	0.002184	0.002011	0.000143	0.003818	0.019945	5.515413	0.000165	16.536045	0.000143	0.000496	0.000190	163.957138	0.008166	0.008455	0.000143	0.018743	0.000011	1.979169	0.000100	7.088672	0.000143	0.000529
04/26/2007-09:00:00	3323.213135	65.458122	4778.666504	116.037193	0.770523	2321.129395	0.056248	0.046842	0.000143	0.080154	0.025861	91.116501	0.002185	0.002016	0.000143	0.003815	0.021595	5.469521	0.000164	16.534292	0.000143	0.000492	0.000291	164.196030	0.008183	0.008494	0.000143	0.018788	0.000017	1.979456	0.000100	7.087894	0.000143	0.000529
04/26/2007-12:00:00	3323.478516	65.465698	4778.923340	116.043198	0.832294	2321.208252	0.056274	0.046877	0.000143	0.080133	0.028068	91.113274	0.002186	0.002020	0.000143	0.003815	0.023428	5.452631	0.000163	16.532516	0.000143	0.000490	0.000474	164.330414	0.008197	0.008524	0.000143	0.018820	0.000027	1.979762	0.000100	7.087126	0.000143	0.000530
04/26/2007-15:00:00	3323.630127	65.470741	4779.106445	116.047318	0.867942	2321.393311	0.056286	0.046946	0.000143	0.080110	0.029647	91.113899	0.002187	0.002023	0.000143	0.003816	0.024761	5.449449	0.000163	16.530746	0.000143	0.000490	0.000630	164.428848	0.008205	0.008550	0.000143	0.018850	0.000036	1.980071	0.000100	7.086353	0.000143	0.000530
04/26/2007-18:00:00	3323.576904	65.471191	4779.133789	116.047920	0.910932	2321.715088	0.056242	0.046817	0.000143	0.079779	0.030490	91.119049	0.002185	0.002018	0.000143	0.003802	0.025687	5.445744	0.000163	16.528992	0.000143	0.000487	0.000522	164.547836	0.008201	0.008536	0.000143	0.018805	0.000030	1.980338	0.000100	7.085591	0.000143	0.000529
04/26/2007-21:00:00	3323.304932	65.466591	4779.003418	116.044434	1.081656	2322.083008	0.056172	0.046724	0.000143	0.079365	0.034765	91.125580	0.002181	0.002014	0.000143	0.003784	0.029500	5.417227	0.000162	16.527229	0.000143	0.000482	0.000481	164.765518	0.008200	0.008524	0.000143	0.018744	0.000028	1.980608	0.000100	7.084816	0.000143	0.000527
04/27/2007-00:00:00	3322.916504	65.459724	4778.799805	116.039513	1.306287	2322.479492	0.056171	0.046704	0.000143	0.079280	0.040802	91.133026	0.002181	0.002013	0.000143	0.003781	0.034535	5.352165	0.000160	16.525469	0.000143	0.000476	0.000483	165.117798	0.008218	0.008528	0.000143	0.018759	0.000028	1.980880	0.000100	7.084050	0.000143	0.000527
04/27/2007-03:00:00	3322.659912	65.455528	4778.681152	116.036461	1.531961	2322.767090	0.056194	0.046652	0.000142	0.079187	0.046476	91.137230	0.002182	0.002010	0.000142	0.003777	0.039243	5.259886	0.000157	16.523684	0.000142	0.000467	0.000505	165.555511	0.008244	0.008535	0.000142	0.018794	0.000029	1.981153	0.000100	7.083276	0.000142	0.000527
04/27/2007-06:00:00	3322.627197	65.456459	4778.727539	116.037331	1.733562	2322.906982	0.056211	0.046297	0.000142	0.079141	0.051338	91.136314	0.002183	0.001986	0.000142	0.003775	0.043345	5.165165	0.000155	16.521923	0.000142	0.000459	0.000560	165.983704	0.008270	0.008445	0.000142	0.018859	0.000032	1.981431	0.000100	7.082504	0.000142	0.000527
04/27/2007-09:00:00	3322.769287	65.461281	4778.904297	116.041275	1.692432	2323.155762	0.056234	0.046056	0.000142	0.079116	0.051300	91.136421	0.002184	0.001968	0.000142	0.003774	0.043774	5.093359	0.000153	16.520147	0.000142	0.000453	0.000633	166.330261	0.008292	0.008377	0.000142	0.018922	0.000037	1.981731	0.000100	7.081740	0.000142	0.000528
04/27/2007-12:00:00	3322.949707	65.466949	4779.103027	116.046089	1.714382	2323.327881	0.056260	0.045985	0.000142	0.079052	0.052208	91.136124	0.002186	0.001961	0.000142	0.003772	0.044640	5.045296	0.000151	16.518366	0.000142	0.000448	0.000785	166.591492	0.008312	0.008366	0.000142	0.018963	0.000045	1.982047	0.000100	7.080980	0.000142	0.000528
04/27/2007-15:00:00	3323.025146	65.470207	4779.222656	116.048637	1.791826	2323.518555	0.056275	0.046026	0.000142	0.079025	0.054147	91.137077	0.002186	0.001962	0.000142	0.003772	0.046212	5.008786	0.000150	16.516594	0.000142	0.000445	0.000929	166.819763	0.008327	0.008385	0.000142	0.019010	0.000054	1.982358	0.000100	7.080211	0.000142	0.000529
04/27/2007-18:00:00	3322.907959	65.469200	4779.213867	116.048225	1.969654	2323.729736	0.056262	0.045974	0.000142	0.078932	0.058019	91.139069	0.002185	0.001958	0.000142	0.003768	0.049095	4.965199	0.000149	16.514841	0.000142	0.000440	0.000850	167.083618	0.008336	0.008381	0.000142	0.019025	0.000049	1.982627	0.000100	7.079439	0.000142	0.000528
04/27/2007-21:00:00	3322.593994	65.463737	4779.063477	116.044617	2.206043	2324.047363	0.056237	0.045981	0.000142	0.078719	0.063079	91.144432	0.002184	0.001957	0.000142	0.003759	0.053563	4.899110	0.000147	16.513056	0.000142	0.000433	0.000802	167.442398	0.008348	0.008381	0.000142	0.019022	0.000047	1.982899	0.000100	7.078673	0.000142	0.000528
04/28/2007-00:00:00	3322.190186	65.456192	4778.847168	116.038849	2.466018	2324.408691	0.056242	0.045998	0.000142	0.078559	0.069378	91.151146	0.002184	0.001958	0.000142	0.003752	0.058897	4.803793	0.000144	16.511274	0.000142	0.000424	0.000855	167.911896	0.008373	0.008407	0.000142	0.019044	0.000050	1.983184	0.000100	7.077906	0.000142	0.000527
04/28/2007-03:00:00	3321.940186	65.452141	4778.737305	116.036148	2.685887	2324.676270	0.056267	0.046021	0.000142	0.078504	0.073605	91.154518	0.002185	0.001959	0.000142	0.003750	0.062713	4.691353	0.000141	16.509493	0.000142	0.000415	0.000880	168.431168	0.008404	0.008434	0.000142	0.019109	0.000051	1.983467	0.000100	7.077140	0.000142	0.000527
04/28/2007-06:00:00	3321.963867	65.454315	4778.825195	116.038078	2.875917	2324.778076	0.056294	0.046130	0.000142	0.078464	0.077360	91.152992	0.002186	0.001967	0.000142	0.003749	0.066116	4.587059	0.000138	16.507719	0.000142	0.000407	0.001116	168.901825	0.008435	0.008489	0.000142	0.019185	0.000065	1.983792	0.000100	7.076368	0.000142	0.000528
04/28/2007-09:00:00	3322.198486	65.461159	4779.066895	116.043854	2.794546	2324.992676	0.056339	0.046295	0.000142	0.078491	0.076393	91.151817	0.002188	0.001977	0.000142	0.003751	0.065143	4.516424	0.000136	16.505938	0.000142	0.000401	0.001463	169.250748	0.008463	0.008572	0.000142	0.019262	0.000085	1.984173	0.000100	7.075609	0.000142	0.000529
04/28/2007-12:00:00	3322.473877	65.468910	4779.331543	116.049995	2.792131	2325.099365	0.056394	0.046610	0.000142	0.078542	0.076444	91.150246	0.002191	0.001997	0.000142	0.003754	0.064974	4.478928	0.000135	16.504164	0.000142	0.000398	0.001923	169.480392	0.008485	0.008715	0.000142	0.019333	0.000112	1.984574	0.000101	7.074838	0.000142	0.000530
04/28/2007-15:00:00	3322.627441	65.473824	4779.508301	116.054070	2.826574	2325.251953	0.056457	0.046859	0.000142	0.078530	0.076886	91.150757	0.002192	0.002009	0.000142	0.003754	0.065034	4.460804	0.000135	16.502390	0.000142	0.000395	0.002391	169.651901	0.008500	0.008800	0.000142	0.019373	0.000139	1.984989	0.000101	7.074082	0.000142	0.000530
04/28/2007-18:00:00	3322.550781	65.473526	4779.527832	116.054329	2.958667	2325.438232	0.056443	0.046468	0.000142	0.078296	0.078411	91.152046	0.002191	0.001987	0.000142	0.003743	0.066147	4.441553	0.000134	16.500610	0.000142	0.000392	0.002227	169.839035	0.008502	0.008682	0.000142	0.019343	0.000129	1.985268	0.000101	7.073320	0.000142	0.000529
04/28/2007-21:00:00	3322.218994	65.467598	4779.372559	116.050163	3.177129	2325.764648	0.056402	0.046168	0.000142	0.078030	0.080249	91.157898	0.002188	0.001967	0.000142	0.003731	0.068841	4.404150	0.000133	16.498833	0.000142	0.000387	0.002078	170.110397	0.008507	0.008601	0.000142	0.019316	0.000121	1.985552	0.000100	7.072549	0.000142	0.000528
04/29/2007-00:00:00	3321.776123	65.459053	4779.136230	116.044212	2.774920	2326.794434	0.056372	0.045400	0.000142	0.077761	0.065337	91.184059	0.002186	0.001915	0.000142	0.003718	0.057935	4.354635	0.000131	16.497028	0.000142	0.000381	0.000881	170.487152	0.008516	0.008418	0.000142	0.019291	0.000051	1.985855	0.000100	7.071784	0.000142	0.000527
04/29/2007-03:00:00	3321.527588	65.455040	4779.033203	116.041451	2.537597	2327.537354	0.056396	0.045104	0.000142	0.077759	0.062702	91.197922	0.002187	0.001893	0.000142	0.003719	0.054656	4.282363	0.000129	16.495258	0.000142	0.000378	0.000531	170.908813	0.008540	0.008349	0.000142	0.019334	0.000028	1.986125	0.000100	7.071023	0.000142	0.000527
04/29/2007-06:00:00	3321.624756	65.458710	4779.177246	116.044746	2.176292	2328.150146	0.056416	0.044872	0.000142	0.077683	0.056672	91.206856	0.002188	0.001879	0.000142	0.003716	0.048672	4.221926	0.000128	16.493490	0.000142	0.000373	0.000434	171.265747	0.008560	0.008320	0.000142	0.019381	0.000018	1.986383	0.000100	7.070259	0.000142	0.000527
04/29/2007-09:00:00	3321.969727	65.468033	4779.496582	116.052383	1.406954	2328.995850	0.056443	0.044421	0.000141	0.077633	0.039831	91.220482	0.002188	0.001855	0.000141	0.003714	0.033699	4.204184	0.000127	16.491695	0.000141	0.000370	0.000324	171.481277	0.008573	0.008268	0.000141	0.019418	0.000013	1.986634	0.000100	7.069496	0.000141	0.000527
04/29/2007-12:00:00	3322.369629	65.478363	4779.848633	116.060608	0.349168	2330.107422	0.056474	0.044229	0.000141	0.077513	0.011743	91.245003	0.002189	0.001846	0.000141	0.003709	0.009399	4.231696	0.000128	16.489918	0.000141	0.000369	0.000119	171.566437	0.008578	0.008258	0.000141	0.019434	0.000005	1.986889	0.000100	7.068729	0.000141	0.000527
04/29/2007-15:00:00	3322.628418	65.485764	4780.106934	116.066788	0.031505	2330.585938	0.056386	0.044164	0.000141	0.077044	0.000649	91.256271	0.002185	0.001842	0.000141	0.003687	0.000623	4.265916	0.000129	16.488142	0.000141	0.000369	0.000006	171.585175	0.008561	0.008249	0.000141	0.019340	0.000000	1.987144	0.000100	7.067970	0.000141	0.000524
04/29/2007-18:00:00	3322.643066	65.487427	4780.189453	116.068619	0.000000	2330.973633	0.056202	0.044008	0.000141	0.076339	0.000000	91.263367	0.002177	0.001834	0.000141	0.003655	0.000000	4.297075	0.000129	16.486332	0.000141	0.000368	0.000000	171.609146	0.008529	0.008218	0.000141	0.019184	0.000000	1.987397	0.000100	7.067213	0.000141	0.000520
04/29/2007-21:00:00	3322.375000	65.482986	4780.081055	116.065598	0.000000	2331.535400	0.056034	0.043690	0.000141	0.075621	0.000000	91.276810	0.002169	0.001819	0.000141	0.003623	0.000000	4.314888	0.000130	16.484560	0.000141	0.000366	0.000000	171.703964	0.008503	0.008148	0.000141	0.019027	0.000000	1.987655	0.000100	7.066444	0.000141	0.000516
04/30/2007-00:00:00	3321.979980	65.475395	4779.874512	116.060471	0.000000	2332.189941	0.055978	0.042905	0.000141	0.075343	0.000000	91.293098	0.002166	0.001791	0.000141	0.003610	0.000000	4.307246	0.000129	16.482779	0.000141	0.000364	0.000000	171.900284	0.008501	0.008031	0.000141	0.018971	0.000000	1.987914	0.000099	7.065684	0.000141	0.000515
04/30/2007-03:00:00	3321.790283	65.472626	4779.816895	116.058784	0.000000	2332.680908	0.055995	0.042543	0.000141	0.075340	0.000000	91.304230	0.002167	0.001780	0.000141	0.003610	0.000000	4.280464	0.000128	16.480999	0.000141	0.000362	0.000000	172.143906	0.008516	0.007990	0.000141	0.019000	0.000000	1.988172	0.000099	7.064918	0.000141	0.000515
04/30/2007-06:00:00	3321.968018	65.478050	4780.015625	116.063293	0.000000	2332.906494	0.056004	0.042348	0.000141	0.075305	0.000000	91.306427	0.002167	0.001775	0.000141	0.003608	0.000000	4.261606	0.000128	16.479200	0.000141	0.000361	0.000000	172.324768	0.008527	0.007980	0.000141	0.019024	0.000000	1.988429	0.000099	7.064155	0.000141	0.000515
04/30/2007-09:00:00	3322.400146	65.489265	4780.394531	116.072395	0.000000	2332.957275	0.056009	0.042302	0.000141	0.075273	0.000000	91.302628	0.002168	0.001774	0.000141	0.003607	0.000000	4.274192	0.000128	16.477425	0.000141	0.000362	0.000000	172.370209	0.008530	0.007988	0.000141	0.019049	0.000000	1.988685	0.000099	7.063396	0.000141	0.000516
04/30/2007-12:00:00	3322.877930	65.501358	4780.805176	116.082031	0.000000	2332.977783	0.056011	0.042311	0.000141	0.075212	0.000000	91.298386	0.002168	0.001775	0.000141	0.003604	0.000000	4.308934	0.000129	16.475651	0.000141	0.000365	0.000000	172.332199	0.008529	0.007996	0.000141	0.019040	0.000000	1.988941	0.000099	7.062630	0.000141	0.000516
04/30/2007-15:00:00	3323.185547	65.509903	4781.099121	116.089142	0.000000	2333.137939	0.055897	0.042217	0.000141	0.074760	0.000000	91.298668	0.002163	0.001772	0.000141	0.003584	0.000000	4.350844	0.000130	16.473900	0.000141	0.000367	0.000000	172.282883	0.008507	0.007986	0.000141	0.018936	0.000000	1.989200	0.000099	7.061865	0.000141	0.000513
04/30/2007-18:00:00	3323.175781	65.511101	4781.166504	116.090530	0.000000	2333.541748	0.055687	0.042112	0.000141	0.073974	0.000000	91.307037	0.002153	0.001767	0.000141	0.003548	0.000000	4.400404	0.000131	16.472103	0.000141	0.000367	0.000000	172.236908	0.008468	0.007961	0.000141	0.018745	0.000000	1.989465	0.000099	7.061109	0.000141	0.000509
04/30/2007-21:00:00	3322.783447	65.503738	4780.966309	116.085487	0.000000	2334.223633	0.055491	0.041885	0.000141	0.073270	0.000000	91.324745	0.002145	0.001758	0.000141	0.003516	0.000000	4.448658	0.000132	16.470324	0.000141	0.000368	0.000000	172.232544	0.008432	0.007923	0.000141	0.018577	0.000000	1.989732	0.000098	7.060346	0.000141	0.000505
05/01/2007-00:00:00	3322.195313	65.492012	4780.627930	116.076927	0.007733	2335.056885	0.055484	0.041810	0.000141	0.073215	0.000432	91.347519	0.002145	0.001759	0.000141	0.003514	0.000251	4.462849	0.000133	16.468540	0.000141	0.000368	0.000154	172.370773	0.008436	0.007919	0.000141	0.018557	0.000009	1.990034	0.000098	7.059582	0.000141	0.000505
05/01/2007-03:00:00	3321.845703	65.485573	4780.446289	116.072517	0.052025	2335.668213	0.055511	0.041543	0.000141	0.073256	0.002359	91.362526	0.002146	0.001743	0.000141	0.003516	0.001714	4.440259	0.000132	16.466759	0.000141	0.000367	0.000294	172.609741	0.008454	0.007867	0.000141	0.018587	0.000017	1.990342	0.000099	7.058822	0.000141	0.000506
05/01/2007-06:00:00	3321.915039	65.488625	4780.570313	116.075241	0.146559	2335.952393	0.055577	0.041480	0.000141	0.073330	0.006686	91.367867	0.002150	0.001738	0.000141	0.003520	0.004815	4.411162	0.000131	16.464979	0.000141	0.000366	0.001076	172.830338	0.008482	0.007844	0.000141	0.018638	0.000062	1.990798	0.000099	7.058069	0.000141	0.000507
05/01/2007-09:00:00	3322.275146	65.498245	4780.893555	116.083191	0.273440	2336.033691	0.055710	0.041786	0.000141	0.073491	0.011652	91.368217	0.002157	0.001748	0.000141	0.003529	0.007976	4.407741	0.000132	16.463224	0.000141	0.000367	0.002416	172.936859	0.008513	0.007898	0.000141	0.018721	0.000139	1.991404	0.000099	7.057317	0.000141	0.000508
05/01/2007-12:00:00	3322.690186	65.508987	4781.258789	116.091812	0.436888	2336.077637	0.055923	0.042264	0.000141	0.073673	0.017861	91.369118	0.002165	0.001761	0.000141	0.003538	0.011682	4.433689	0.000133	16.461428	0.000141	0.000370	0.004413	172.937225	0.008543	0.007956	0.000141	0.018780	0.000253	1.992179	0.000099	7.056555	0.000141	0.000510
05/01/2007-15:00:00	3322.961182	65.516754	4781.525879	116.098335	0.603154	2336.218506	0.056135	0.042748	0.000140	0.073889	0.024040	91.373344	0.002171	0.001775	0.000140	0.003548	0.015432	4.471155	0.000134	16.459665	0.000140	0.000374	0.006267	172.908249	0.008562	0.008010	0.000140	0.018829	0.000360	1.992965	0.000100	7.055785	0.000140	0.000512
05/01/2007-18:00:00	3322.974854	65.518509	4781.609863	116.100014	0.748502	2336.420166	0.056130	0.042126	0.000140	0.073577	0.028700	91.376114	0.002169	0.001749	0.000140	0.003531	0.019064	4.511023	0.000135	16.457882	0.000140	0.000376	0.005967	172.880280	0.008550	0.007921	0.000140	0.018734	0.000343	1.993329	0.000100	7.055036	0.000140	0.000510
05/01/2007-21:00:00	3322.690674	65.513535	4781.482910	116.096825	0.923680	2336.794922	0.056047	0.041902	0.000140	0.073256	0.032646	91.384666	0.002165	0.001743	0.000140	0.003516	0.021800	4.539471	0.000136	16.456114	0.000140	0.000376	0.005636	172.916473	0.008535	0.007888	0.000140	0.018647	0.000324	1.993694	0.000099	7.054277	0.000140	0.000508
05/02/2007-00:00:00	3322.264160	65.505295	4781.254883	116.090996	1.156987	2337.256348	0.056094	0.041820	0.000140	0.073266	0.037515	91.396614	0.002167	0.001739	0.000140	0.003517	0.025415	4.536729	0.000136	16.454357	0.000140	0.000376	0.005719	173.074829	0.008551	0.007884	0.000140	0.018659	0.000329	1.994133	0.000100	7.053518	0.000140	0.000509
05/02/2007-03:00:00	3322.003906	65.500946	4781.146484	116.088188	1.349602	2337.628662	0.056163	0.042494	0.000140	0.073407	0.042574	91.406166	0.002170	0.001779	0.000140	0.003525	0.029093	4.507929	0.000135	16.452587	0.000140	0.000375	0.006150	173.312912	0.008576	0.008025	0.000140	0.018715	0.000354	1.994654	0.000100	7.052755	0.000140	0.000510
05/02/2007-06:00:00	3322.063721	65.503693	4781.262207	116.090820	1.498639	2337.908203	0.056386	0.043375	0.000140	0.073646	0.047016	91.416077	0.002178	0.001826	0.000140	0.003536	0.031546	4.478761	0.000135	16.450804	0.000140	0.000375	0.008363	173.539383	0.008616	0.008333	0.000140	0.018804	0.000481	1.995596	0.000100	7.052009	0.000140	0.000513
05/02/2007-09:00:00	3322.354980	65.511665	4781.538086	116.097351	1.587722	2338.088135	0.056689	0.044238	0.000140	0.073986	0.051084	91.424110	0.002188	0.001862	0.000140	0.003552	0.033508	4.471632	0.000135	16.449051	0.000140	0.000376	0.011029	173.673828	0.008658	0.008543	0.000140	0.018909	0.000634	1.996676	0.000101	7.051260	0.000140	0.000515
05/02/2007-12:00:00	3322.685547	65.520676	4781.841797	116.104713	1.649083	2338.248047	0.056952	0.044814	0.000140	0.074239	0.053980	91.431587	0.002197	0.001884	0.000140	0.003564	0.034541	4.489553	0.000136	16.447290	0.000140	0.000379	0.013441	173.716476	0.008693	0.008674	0.000140	0.018986	0.000772	1.997767	0.000101	7.050494	0.000140	0.000518
05/02/2007-15:00:00	3322.894287	65.526711	4782.059082	116.110008	1.675292	2338.475098	0.057116	0.045079	0.000140	0.074563	0.056900	91.441101	0.002203	0.001895	0.000140	0.003579	0.035730	4.519655	0.000138	16.445532	0.000140	0.000383	0.015456	173.726089	0.008713	0.008736	0.000140	0.019061	0.000888	1.998824	0.000101	7.049757	0.000140	0.000520
05/02/2007-18:00:00	3322.878662	65.527832	4782.123047	116.111328	1.682703	2338.714355	0.057149	0.044213	0.000140	0.074537	0.058353	91.446281	0.002203	0.001852	0.000140	0.003576	0.037028	4.549009	0.000139	16.443773	0.000140	0.000385	0.014900	173.740463	0.008715	0.008514	0.000140	0.019048	0.000856	1.999353	0.000101	7.048993	0.000140	0.000521
05/02/2007-21:00:00	3322.617432	65.523407	4782.015137	116.108421	1.745029	2339.068359	0.057160	0.043556	0.000140	0.074513	0.056747	91.454552	0.002203	0.001821	0.000140	0.003575	0.036417	4.560979	0.000139	16.441994	0.000140	0.000386	0.013789	173.832779	0.008718	0.008348	0.000140	0.019031	0.000793	1.999775	0.000101	7.048244	0.000140	0.000521
05/03/2007-00:00:00	3322.244141	65.516342	4781.824219	116.103714	1.923757	2339.535645	0.057215	0.043832	0.000140	0.074790	0.056918	91.468239	0.002206	0.001844	0.000140	0.003588	0.037127	4.544132	0.000139	16.440233	0.000140	0.000386	0.013643	174.042114	0.008739	0.008483	0.000140	0.019103	0.000794	2.000427	0.000102	7.047489	0.000140	0.000523
05/03/2007-03:00:00	3322.078125	65.514229	4781.782715	116.102501	2.041195	2339.936035	0.057309	0.044910	0.000140	0.075113	0.061193	91.482666	0.002211	0.001902	0.000140	0.003604	0.039502	4.509318	0.000138	16.438488	0.000140	0.000385	0.015090	174.306656	0.008769	0.008779	0.000140	0.019205	0.000875	2.001393	0.000102	7.046742	0.000140	0.000525
05/03/2007-06:00:00	3322.294434	65.520554	4782.007813	116.108009	2.128808	2340.228516	0.057444	0.049593	0.000140	0.075685	0.065631	91.497719	0.002216	0.002130	0.000140	0.003633	0.041161	4.489794	0.000137	16.436756	0.000140	0.000387	0.018672	174.502487	0.008802	0.009617	0.000140	0.019384	0.001079	2.002866	0.000102	7.045997	0.000140	0.000530
05/03/2007-09:00:00	3322.767822	65.532700	4782.418945	116.117760	2.172709	2340.357910	0.057561	0.061374	0.000140	0.076446	0.067806	91.507042	0.002222	0.002803	0.000140	0.003671	0.041302	4.508843	0.000138	16.435053	0.000140	0.000393	0.021872	174.539948	0.008824	0.011512	0.000140	0.019595	0.001262	2.004313	0.000103	7.045267	0.000140	0.000535
05/03/2007-12:00:00	3323.295166	65.545944	4782.855957	116.128242	2.142201	2340.455811	0.057670	0.082604	0.000140	0.077122	0.069250	91.514931	0.002226	0.004068	0.000140	0.003707	0.040969	4.546014	0.000140	16.433407	0.000140	0.000400	0.024740	174.503967	0.008840	0.015586	0.000140	0.019775	0.001426	2.005736	0.000103	7.044544	0.000140	0.000541
05/03/2007-15:00:00	3323.694824	65.556381	4783.211914	116.136848	2.114553	2340.605713	0.057759	0.109090	0.000140	0.077900	0.070913	91.524071	0.002229	0.005660	0.000140	0.003747	0.041032	4.587300	0.000141	16.431856	0.000140	0.000407	0.027122	174.457443	0.008848	0.020914	0.000140	0.019964	0.001562	2.007113	0.000103	7.043848	0.000140	0.000546
05/03/2007-18:00:00	3323.859863	65.561546	4783.408203	116.141220	2.085539	2340.779297	0.057789	0.089580	0.000140	0.078050	0.070920	91.529106	0.002230	0.004490	0.000140	0.003753	0.041329	4.631720	0.000142	16.430168	0.000140	0.000412	0.026414	174.405838	0.008846	0.017058	0.000140	0.019969	0.001521	2.007879	0.000103	7.043126	0.000140	0.000547
05/03/2007-21:00:00	3323.759521	65.560677	4783.411133	116.141129	2.030994	2341.062256	0.057797	0.078421	0.000139	0.078121	0.069772	91.536026	0.002229	0.003858	0.000139	0.003756	0.041069	4.680951	0.000144	16.428463	0.000139	0.000417	0.024692	174.353485	0.008841	0.014969	0.000139	0.019961	0.001422	2.008437	0.000103	7.042389	0.000139	0.000548
05/04/2007-00:00:00	3323.530762	65.556938	4783.321289	116.138893	2.063775	2341.380127	0.057785	0.059140	0.000139	0.077945	0.064726	91.542618	0.002229	0.002716	0.000139	0.003747	0.039603	4.728977	0.000145	16.426723	0.000139	0.000420	0.020521	174.313080	0.008835	0.011242	0.000139	0.019905	0.001205	2.008721	0.000103	7.041641	0.000139	0.000547
05/04/2007-03:00:00	3323.464355	65.556938	4783.351563	116.139336	2.241860	2341.581787	0.057800	0.051023	0.000139	0.077800	0.064315	91.544701	0.002229	0.002242	0.000139	0.003741	0.041189	4.767128	0.000146	16.424971	0.000139	0.000423	0.015479	174.290680	0.008836	0.009722	0.000139	0.019868	0.001017	2.008988	0.000103	7.040894	0.000139	0.000546
05/04/2007-06:00:00	3323.692383	65.563423	4783.578125	116.145035	2.391914	2341.612549	0.057808	0.048023	0.000139	0.077650	0.066159	91.540886	0.002230	0.002074	0.000139	0.003734	0.043567	4.802662	0.000147	16.423235	0.000139	0.000425	0.013141	174.250717	0.008836	0.009208	0.000139	0.019833	0.000884	2.009243	0.000103	7.040143	0.000139	0.000546
05/04/2007-09:00:00	3324.132568	65.574829	4783.966309	116.154030	2.115668	2341.907227	0.057821	0.046953	0.000139	0.077520	0.057529	91.542526	0.002230	0.002014	0.000139	0.003729	0.038968	4.842961	0.000149	16.421478	0.000139	0.000428	0.010124	174.196411	0.008835	0.009031	0.000139	0.019805	0.000643	2.009602	0.000103	7.039406	0.000139	0.000545
05/04/2007-12:00:00	3324.611328	65.587013	4784.376465	116.163933	2.074852	2341.969238	0.057830	0.049978	0.000139	0.077539	0.056278	91.538704	0.002231	0.002195	0.000139	0.003729	0.038765	4.878691	0.000150	16.419746	0.000139	0.000433	0.009219	174.138626	0.008835	0.009714	0.000139	0.019792	0.000546	2.009928	0.000103	7.038661	0.000139	0.000546
05/04/2007-15:00:00	3324.966309	65.596413	4784.697266	116.171730	1.918250	2342.230225	0.057827	0.056774	0.000139	0.077581	0.050254	91.541359	0.002230	0.002621	0.000139	0.003732	0.035110	4.919947	0.000151	16.418024	0.000139	0.000436	0.007840	174.080093	0.008829	0.011195	0.000139	0.019789	0.000446	2.010263	0.000103	7.037923	0.000139	0.000546
05/04/2007-18:00:00	3325.076660	65.600426	4784.843750	116.175316	1.916360	2342.516846	0.057762	0.049767	0.000139	0.077044	0.050191	91.544846	0.002226	0.002181	0.000139	0.003706	0.035677	4.963779	0.000152	16.416294	0.000139	0.000438	0.006946	174.022339	0.008809	0.009577	0.000139	0.019648	0.000383	2.010525	0.000103	7.037179	0.000139	0.000542
05/04/2007-21:00:00	3324.915283	65.598221	4784.807129	116.174225	2.114598	2342.819092	0.057648	0.046552	0.000139	0.076403	0.054810	91.550171	0.002221	0.001983	0.000139	0.003677	0.039782	5.012031	0.000153	16.414547	0.000139	0.000439	0.006274	173.964996	0.008785	0.008850	0.000139	0.019491	0.000343	2.010782	0.000103	7.036425	0.000139	0.000538
05/05/2007-00:00:00	3324.623779	65.593040	4784.676270	116.170914	2.362426	2343.179688	0.057663	0.045312	0.000139	0.076212	0.061237	91.557930	0.002222	0.001907	0.000139	0.003668	0.044969	5.060966	0.000154	16.412798	0.000139	0.000443	0.006209	173.916168	0.008783	0.008580	0.000139	0.019434	0.000332	2.011095	0.000103	7.035680	0.000139	0.000538
05/05/2007-03:00:00	3324.495361	65.591713	4784.657715	116.170372	2.558294	2343.437744	0.057707	0.044835	0.000139	0.076149	0.066643	91.562317	0.002224	0.001878	0.000139	0.003665	0.049075	5.101870	0.000156	16.411062	0.000139	0.000446	0.006188	173.881882	0.008789	0.008476	0.000139	0.019414	0.000322	2.011423	0.000103	7.034947	0.000139	0.000538
05/05/2007-06:00:00	3324.666260	65.596977	4784.855957	116.174896	2.675863	2343.599365	0.057765	0.045290	0.000139	0.076158	0.069430	91.564453	0.002226	0.001908	0.000139	0.003666	0.051010	5.138751	0.000157	16.409328	0.000139	0.000450	0.006909	173.842499	0.008797	0.008660	0.000139	0.019410	0.000356	2.011933	0.000103	7.034197	0.000139	0.000538
05/05/2007-09:00:00	3325.057617	65.607262	4785.202148	116.183205	2.741683	2343.652344	0.057818	0.059148	0.000139	0.076413	0.071429	91.564117	0.002228	0.002698	0.000139	0.003678	0.052101	5.174077	0.000158	16.407648	0.000139	0.000456	0.008173	173.790421	0.008803	0.011090	0.000139	0.019455	0.000425	2.012578	0.000103	7.033475	0.000139	0.000540
05/05/2007-12:00:00	3325.487793	65.618332	4785.578125	116.192261	2.797811	2343.686035	0.057858	0.075016	0.000139	0.076581	0.072840	91.563271	0.002230	0.003656	0.000139	0.003686	0.052547	5.208260	0.000159	16.406031	0.000139	0.000461	0.009505	173.736206	0.008807	0.014100	0.000139	0.019480	0.000500	2.013262	0.000103	7.032752	0.000139	0.000542
05/05/2007-15:00:00	3325.772461	65.626251	4785.851563	116.198837	2.681621	2343.945313	0.057881	0.090450	0.000139	0.076961	0.069794	91.568886	0.002230	0.004592	0.000139	0.003702	0.049294	5.248801	0.000160	16.404417	0.000139	0.000466	0.010513	173.679657	0.008805	0.017153	0.000139	0.019540	0.000551	2.013924	0.000103	7.032045	0.000139	0.000545
05/05/2007-18:00:00	3325.787109	65.627945	4785.935547	116.200661	2.601999	2344.276611	0.057851	0.065313	0.000139	0.076736	0.066031	91.575417	0.002228	0.003068	0.000139	0.003689	0.046737	5.294229	0.000162	16.402702	0.000139	0.000470	0.009593	173.622482	0.008791	0.012270	0.000139	0.019445	0.000504	2.014246	0.000103	7.031306	0.000139	0.000543
05/05/2007-21:00:00	3325.486328	65.622673	4785.801270	116.197205	2.695829	2344.717041	0.057805	0.053698	0.000139	0.076417	0.062857	91.585289	0.002226	0.002381	0.000139	0.003672	0.045850	5.343616	0.000163	16.400961	0.000139	0.000472	0.008541	173.571655	0.008775	0.010073	0.000139	0.019345	0.000464	2.014548	0.000103	7.030575	0.000139	0.000541
05/06/2007-00:00:00	3325.037598	65.613983	4785.559082	116.191002	2.328346	2345.723145	0.057767	0.048262	0.000139	0.075969	0.044634	91.614883	0.002224	0.002066	0.000139	0.003651	0.034075	5.392169	0.000164	16.399256	0.000139	0.000472	0.004126	173.583420	0.008765	0.008995	0.000139	0.019233	0.000206	2.014963	0.000103	7.029828	0.000139	0.000538
05/06/2007-03:00:00	3324.770020	65.609428	4785.440430	116.188339	2.187491	2346.420166	0.057790	0.045996	0.000138	0.075973	0.042366	91.630302	0.002224	0.001933	0.000138	0.003651	0.032616	5.397729	0.000164	16.397497	0.000138	0.000475	0.003122	173.702759	0.008773	0.008534	0.000138	0.019219	0.000124	2.015258	0.000103	7.029082	0.000138	0.000538
05/06/2007-06:00:00	3324.850098	65.612602	4785.575195	116.191193	1.868928	2347.038330	0.057811	0.045036	0.000138	0.075824	0.035472	91.641815	0.002225	0.001881	0.000138	0.003645	0.027412	5.398925	0.000165	16.395761	0.000138	0.000474	0.002623	173.817001	0.008780	0.008382	0.000138	0.019206	0.000088	2.015508	0.000103	7.028351	0.000138	0.000537
05/06/2007-09:00:00	3325.170654	65.621414	4785.876465	116.198555	1.434138	2347.591797	0.057831	0.044658	0.000138	0.075792	0.027684	91.648476	0.002225	0.001860	0.000138	0.003643	0.021376	5.422023	0.000165	16.394039	0.000138	0.000475	0.002130	173.832687	0.008782	0.008332	0.000138	0.019218	0.000070	2.015739	0.000103	7.027602	0.000138	0.000537
05/06/2007-12:00:00	3325.536621	65.630981	4786.210449	116.206184	0.600021	2348.524414	0.057857	0.044094	0.000138	0.075619	0.012270	91.662010	0.002226	0.001839	0.000138	0.003635	0.009223	5.465666	0.000167	16.392317	0.000138	0.000476	0.001118	173.793259	0.008781	0.008219	0.000138	0.019190	0.000036	2.015988	0.000103	7.026874	0.000138	0.000537
05/06/2007-15:00:00	3325.762939	65.637482	4786.439941	116.211983	0.074918	2349.260742	0.057767	0.043634	0.000138	0.075070	0.001739	91.674568	0.002221	0.001816	0.000138	0.003610	0.001367	5.510928	0.000168	16.390570	0.000138	0.000476	0.000106	173.745911	0.008760	0.008084	0.000138	0.019058	0.000004	2.016237	0.000103	7.026129	0.000138	0.000533
05/06/2007-18:00:00	3325.705566	65.637634	4786.469727	116.212601	0.000000	2349.762939	0.057581	0.043301	0.000138	0.074268	0.000000	91.685318	0.002213	0.001801	0.000138	0.003573	0.000000	5.554430	0.000168	16.388868	0.000138	0.000474	0.000000	173.706924	0.008724	0.007997	0.000138	0.018869	0.000000	2.016464	0.000102	7.025390	0.000138	0.000528
05/06/2007-21:00:00	3325.335693	65.630707	4786.283203	116.207733	0.000000	2350.418701	0.057406	0.043048	0.000138	0.073555	0.000000	91.701950	0.002206	0.001789	0.000138	0.003539	0.000000	5.574967	0.000168	16.387136	0.000138	0.000470	0.000000	173.773895	0.008696	0.007940	0.000138	0.018690	0.000000	2.016690	0.000102	7.024655	0.000138	0.000524
05/07/2007-00:00:00	3324.803467	65.620331	4785.982422	116.200546	0.000000	2351.179932	0.057384	0.042928	0.000138	0.073301	0.000000	91.722008	0.002205	0.001783	0.000138	0.003528	0.000000	5.544616	0.000167	16.385397	0.000138	0.000465	0.000000	174.032593	0.008704	0.007915	0.000138	0.018650	0.000000	2.016919	0.000102	7.023910	0.000138	0.000522
05/07/2007-03:00:00	3324.395508	65.612679	4785.772949	116.195137	0.000000	2351.843262	0.057406	0.042827	0.000138	0.073252	0.000000	91.738586	0.002206	0.001781	0.000138	0.003525	0.000000	5.468244	0.000165	16.383675	0.000138	0.000458	0.000000	174.441528	0.008727	0.007913	0.000138	0.018674	0.000000	2.017146	0.000102	7.023174	0.000138	0.000522
05/07/2007-06:00:00	3324.235352	65.610382	4785.732910	116.194061	0.000000	2352.318115	0.057422	0.042686	0.000138	0.073173	0.000000	91.749161	0.002206	0.001776	0.000138	0.003522	0.000000	5.371686	0.000162	16.381954	0.000138	0.000450	0.000000	174.899948	0.008753	0.007921	0.000138	0.018720	0.000000	2.017374	0.000102	7.022440	0.000138	0.000522
05/07/2007-09:00:00	3324.258057	65.612251	4785.827637	116.196190	0.000000	2352.653564	0.057435	0.042654	0.000138	0.073098	0.000000	91.754929	0.002207	0.001777	0.000138	0.003518	0.000000	5.279809	0.000160	16.380219	0.000138	0.000442	0.000000	175.326202	0.008778	0.007944	0.000138	0.018769	0.000000	2.017599	0.000102	7.021699	0.000138	0.000522
05/07/2007-12:00:00	3324.292969	65.614426	4785.923828	116.198578	0.000000	2352.974854	0.057442	0.042206	0.000138	0.072994	0.000000	91.760590	0.002207	0.001761	0.000138	0.003513	0.000000	5.198670	0.000157	16.378485	0.000138	0.000434	0.000000	175.715790	0.008799	0.007929	0.000138	0.018813	0.000000	2.017827	0.000102	7.020967	0.000138	0.000522
05/07/2007-15:00:00	3324.029785	65.609856	4785.821289	116.195793	0.000000	2353.523926	0.057382	0.041938	0.000138	0.072705	0.000000	91.773666	0.002204	0.001752	0.000138	0.003500	0.000000	5.106088	0.000154	16.376757	0.000138	0.000425	0.000000	176.176651	0.008812	0.007925	0.000138	0.018798	0.000000	2.018055	0.000102	7.020221	0.000138	0.000520
05/07/2007-18:00:00	3323.144043	65.591064	4785.275391	116.182304	0.000000	2354.525879	0.057278	0.041726	0.000138	0.072214	0.000000	91.801628	0.002200	0.001744	0.000138	0.003478	0.000000	4.967245	0.000150	16.375021	0.000138	0.000410	0.000000	176.862000	0.008829	0.007916	0.000138	0.018752	0.000000	2.018287	0.000102	7.019491	0.000138	0.000517
05/07/2007-21:00:00	3321.478271	65.554703	4784.190918	116.155579	0.000000	2356.096680	0.057195	0.041329	0.000138	0.071726	0.000000	91.848221	0.002196	0.001731	0.000138	0.003455	0.000000	4.756919	0.000143	16.373266	0.000138	0.000391	0.000000	177.876694	0.008865	0.007887	0.000138	0.018728	0.000000	2.018521	0.000102	7.018759	0.000138	0.000514
05/08/2007-00:00:00	3319.408936	65.509399	4782.810547	116.122055	0.000000	2357.936768	0.057129	0.040941	0.000138	0.071362	0.000000	91.903656	0.002193	0.001719	0.000138	0.003438	0.000000	4.469121	0.000135	16.371534	0.000138	0.000369	0.000000	179.199127	0.008916	0.007869	0.000138	0.018765	0.000000	2.018757	0.000101	7.018016	0.000138	0.000511
05/08/2007-03:00:00	3317.946533	65.477798	4781.870117	116.098755	0.000000	2359.300049	0.057167	0.040777	0.000138	0.071382	0.000000	91.942986	0.002194	0.001714	0.000138	0.003439	0.000000	4.134519	0.000125	16.369793	0.000138	0.000345	0.000000	180.643753	0.008995	0.007895	0.000138	0.018930	0.000000	2.018993	0.000102	7.017280	0.000138	0.000511
05/08/2007-06:00:00	3317.453613	65.467842	4781.596191	116.092133	0.000000	2359.937012	0.057184	0.040746	0.000138	0.071340	0.000000	91.958237	0.002195	0.001713	0.000138	0.003437	0.000000	3.806459	0.000115	16.368063	0.000138	0.000322	0.000000	181.981400	0.009067	0.007946	0.000138	0.019102	0.000000	2.019230	0.000102	7.016540	0.000138	0.000511
05/08/2007-09:00:00	3317.546875	65.471298	4781.748535	116.095505	0.000000	2360.145996	0.057190	0.040713	0.000138	0.071304	0.000000	91.959351	0.002195	0.001713	0.000138	0.003435	0.000000	3.532786	0.000107	16.366293	0.000138	0.000303	0.000000	183.079651	0.009127	0.008003	0.000138	0.019269	0.000000	2.019464	0.000102	7.015814	0.000138	0.000512
05/08/2007-12:00:00	3317.735352	65.476761	4781.955078	116.100555	0.000000	2360.298828	0.057191	0.040386	0.000137	0.071221	0.000000	91.958847	0.002195	0.001688	0.000137	0.003431	0.000000	3.320902	0.000101	16.364542	0.000137	0.000288	0.000000	183.958466	0.009174	0.007940	0.000137	0.019391	0.000000	2.019700	0.000102	7.015077	0.000137	0.000512
05/08/2007-15:00:00	3317.609375	65.475098	4781.948242	116.100273	0.000000	2360.696045	0.057028	0.039967	0.000137	0.070598	0.000000	91.966606	0.002188	0.001663	0.000137	0.003402	0.000000	3.148990	0.000095	16.362782	0.000137	0.000273	0.000000	184.733002	0.009185	0.007870	0.000137	0.019353	0.000000	2.019942	0.000101	7.014343	0.000137	0.000508
05/08/2007-18:00:00	3316.804932	65.458046	4781.466309	116.088257	0.000000	2361.607422	0.056733	0.039713	0.000137	0.069514	0.000000	91.991333	0.002175	0.001648	0.000137	0.003352	0.000000	2.991194	0.000090	16.361023	0.000137	0.000258	0.000000	185.529388	0.009172	0.007833	0.000137	0.019178	0.000000	2.020188	0.000101	7.013608	0.000137	0.000501
05/08/2007-21:00:00	3315.110352	65.420746	4780.370605	116.061333	0.000000	2363.167725	0.056462	0.039430	0.000137	0.068576	0.000000	92.037827	0.002164	0.001634	0.000137	0.003308	0.000000	2.829401	0.000085	16.359264	0.000137	0.000243	0.000000	186.430786	0.009166	0.007800	0.000137	0.019031	0.000000	2.020443	0.000100	7.012863	0.000137	0.000494
05/09/2007-00:00:00	3312.936768	65.372505	4778.943359	116.026306	0.000000	2365.062012	0.056390	0.039316	0.000137	0.068284	0.000000	92.095253	0.002160	0.001628	0.000137	0.003295	0.000000	2.649300	0.000080	16.357529	0.000137	0.000230	0.000000	187.437881	0.009199	0.007803	0.000137	0.019050	0.000000	2.020696	0.000100	7.012128	0.000137	0.000493
05/09/2007-03:00:00	3311.418701	65.339157	4777.966797	116.002220	0.000000	2366.452637	0.056426	0.039247	0.000137	0.068356	0.000000	92.135651	0.002161	0.001626	0.000137	0.003298	0.000000	2.454124	0.000074	16.355761	0.000137	0.000218	0.000000	188.453568	0.009254	0.007829	0.000137	0.019177	0.000000	2.020951	0.000100	7.011396	0.000137	0.000493
05/09/2007-06:00:00	3310.924805	65.329010	4777.709473	115.995735	0.000000	2367.083252	0.056437	0.039235	0.000137	0.068389	0.000000	92.150841	0.002162	0.001625	0.000137	0.003299	0.000000	2.264289	0.000069	16.353991	0.000137	0.000207	0.000000	189.355820	0.009302	0.007865	0.000137	0.019301	0.000000	2.021204	0.000100	7.010658	0.000137	0.000494
05/09/2007-09:00:00	3311.039063	65.332809	4777.870117	115.999405	0.000000	2367.273682	0.056440	0.039232	0.000137	0.068396	0.000000	92.151398	0.002162	0.001625	0.000137	0.003299	0.000000	2.108995	0.000064	16.352203	0.000137	0.000197	0.000000	190.081253	0.009341	0.007904	0.000137	0.019413	0.000000	2.021454	0.000100	7.009925	0.000137	0.000494
05/09/2007-12:00:00	3311.271484	65.339256	4778.114258	116.005524	0.000000	2367.394043	0.056435	0.039221	0.000137	0.068383	0.000000	92.149895	0.002162	0.001623	0.000137	0.003298	0.000000	1.995715	0.000061	16.350454	0.000137	0.000190	0.000000	190.649185	0.009370	0.007928	0.000137	0.019496	0.000000	2.021707	0.000100	7.009191	0.000137	0.000494
05/09/2007-15:00:00	3311.343262	65.341881	4778.242676	116.008369	0.000000	2367.659180	0.056279	0.039078	0.000137	0.067878	0.000000	92.153366	0.002155	0.001616	0.000137	0.003275	0.000000	1.915719	0.000058	16.348694	0.000137	0.000183	0.000000	191.117935	0.009366	0.007922	0.000137	0.019435	0.000000	2.021960	0.000100	7.008455	0.000137	0.000491
05/09/2007-18:00:00	3311.104004	65.337730	4778.166504	116.006363	0.000000	2368.165283	0.056007	0.038797	0.000137	0.067037	0.000000	92.164803	0.002143	0.001602	0.000137	0.003236	0.000000	1.857169	0.000056	16.346893	0.000137	0.000178	0.000000	191.541519	0.009337	0.007881	0.000137	0.019270	0.000000	2.022221	0.000099	7.007724	0.000137	0.000486
05/09/2007-21:00:00	3310.526123	65.325600	4777.843750	115.998337	0.000000	2368.931641	0.055756	0.038561	0.000137	0.066293	0.000000	92.185265	0.002133	0.001590	0.000137	0.003202	0.000000	1.809886	0.000055	16.345158	0.000137	0.000173	0.000000	191.960526	0.009311	0.007845	0.000137	0.019120	0.000000	2.022484	0.000099	7.006998	0.000137	0.000481
05/10/2007-00:00:00	3309.787598	65.309868	4777.415039	115.987900	0.000000	2369.822266	0.055677	0.038374	0.000137	0.066084	0.000000	92.209488	0.002129	0.001580	0.000137	0.003192	0.000000	1.765273	0.000053	16.343382	0.000137	0.000170	0.000000	192.386932	0.009315	0.007826	0.000137	0.019105	0.000000	2.022749	0.000099	7.006256	0.000137	0.000480
05/10/2007-03:00:00	3309.359619	65.301231	4777.205078	115.982353	0.000000	2370.471924	0.055695	0.038363	0.000137	0.066146	0.000000	92.225845	0.002130	0.001580	0.000137	0.003195	0.000000	1.717775	0.000052	16.341608	0.000137	0.000168	0.000000	192.793793	0.009338	0.007838	0.000137	0.019164	0.000000	2.023012	0.000099	7.005527	0.000137	0.000481
05/10/2007-06:00:00	3309.458984	65.304543	4777.354004	115.986031	0.000000	2370.744873	0.055700	0.038381	0.000137	0.066202	0.000000	92.229790	0.002130	0.001579	0.000137	0.003197	0.000000	1.674918	0.000051	16.339857	0.000137	0.000166	0.000000	193.133240	0.009357	0.007859	0.000137	0.019224	0.000000	2.023275	0.000099	7.004786	0.000137	0.000482
05/10/2007-09:00:00	3309.898193	65.315651	4777.744141	115.995239	0.000000	2370.784424	0.055702	0.038396	0.000137	0.066224	0.000000	92.226166	0.002130	0.001581	0.000137	0.003198	0.000000	1.650363	0.000050	16.338074	0.000137	0.000165	0.000000	193.373322	0.009371	0.007878	0.000137	0.019269	0.000000	2.023535	0.000099	7.004051	0.000137	0.000483
05/10/2007-12:00:00	3310.393311	65.328011	4778.171387	116.005577	0.000000	2370.801514	0.055695	0.038413	0.000137	0.066241	0.000000	92.221924	0.002130	0.001581	0.000137	0.003199	0.000000	1.649579	0.000050	16.336304	0.000137	0.000165	0.000000	193.522476	0.009378	0.007895	0.000137	0.019301	0.000000	2.023795	0.000099	7.003330	0.000137	0.000483
05/10/2007-15:00:00	3310.664795	65.335220	4778.449707	116.012039	0.000000	2371.006592	0.055543	0.038323	0.000137	0.065798	0.000000	92.224022	0.002124	0.001578	0.000137	0.003178	0.000000	1.668579	0.000050	16.334566	0.000137	0.000166	0.000000	193.621872	0.009355	0.007890	0.000137	0.019200	0.000000	2.024060	0.000099	7.002594	0.000137	0.000481
05/10/2007-18:00:00	3310.454102	65.331520	4778.389648	116.010399	0.000000	2371.572510	0.055263	0.037877	0.000136	0.065011	0.000000	92.238335	0.002112	0.001556	0.000136	0.003142	0.000000	1.698838	0.000051	16.332779	0.000136	0.000166	0.000000	193.727417	0.009309	0.007818	0.000136	0.018999	0.000000	2.024328	0.000098	7.001866	0.000136	0.000476
05/10/2007-21:00:00	3309.635498	65.313950	4777.903320	115.998619	0.000000	2372.594727	0.054997	0.037491	0.000136	0.064280	0.000000	92.267754	0.002101	0.001541	0.000136	0.003108	0.000000	1.729749	0.000052	16.331009	0.000136	0.000167	0.000000	193.889847	0.009265	0.007752	0.000136	0.018806	0.000000	2.024597	0.000098	7.001129	0.000136	0.000471
05/11/2007-00:00:00	3308.491211	65.288918	4777.193848	115.981125	0.000000	2373.844727	0.054911	0.037349	0.000136	0.064081	0.000000	92.304771	0.002097	0.001532	0.000136	0.003099	0.000000	1.748318	0.000052	16.329262	0.000136	0.000168	0.000000	194.127701	0.009257	0.007724	0.000136	0.018758	0.000000	2.024872	0.000097	7.000393	0.000136	0.000470
05/11/2007-03:00:00	3307.767334	65.273598	4776.783691	115.970932	0.000000	2374.769531	0.054933	0.037252	0.000136	0.064169	0.000000	92.330917	0.002098	0.001528	0.000136	0.003103	0.000000	1.743918	0.000052	16.327482	0.000136	0.000169	0.000000	194.404953	0.009273	0.007719	0.000136	0.018800	0.000000	2.025143	0.000097	6.999662	0.000136	0.000471
05/11/2007-06:00:00	3307.736572	65.273987	4776.840332	115.972260	0.000000	2375.188232	0.054937	0.037271	0.000136	0.064239	0.000000	92.339867	0.002098	0.001528	0.000136	0.003106	0.000000	1.727851	0.000052	16.325716	0.000136	0.000169	0.000000	194.656174	0.009286	0.007732	0.000136	0.018846	0.000000	2.025415	0.000097	6.998929	0.000136	0.000472
05/11/2007-09:00:00	3308.131592	65.284050	4777.199219	115.980820	0.000000	2375.300293	0.054937	0.037103	0.000136	0.064280	0.000000	92.339340	0.002098	0.001518	0.000136	0.003108	0.000000	1.721286	0.000051	16.323961	0.000136	0.000169	0.000000	194.830597	0.009296	0.007704	0.000136	0.018886	0.000000	2.025685	0.000097	6.998209	0.000136	0.000472
05/11/2007-12:00:00	3308.598145	65.295631	4777.610840	115.990608	0.000000	2375.377930	0.054928	0.036843	0.000136	0.064312	0.000000	92.337349	0.002098	0.001502	0.000136	0.003109	0.000000	1.734153	0.000052	16.322191	0.000136	0.000170	0.000000	194.928223	0.009300	0.007653	0.000136	0.018913	0.000000	2.025955	0.000097	6.997473	0.000136	0.000473
05/11/2007-15:00:00	3308.857422	65.302483	4777.869141	115.996887	0.000000	2375.630127	0.054767	0.036801	0.000136	0.063890	0.000000	92.341446	0.002091	0.001499	0.000136	0.003090	0.000000	1.763746	0.000052	16.320421	0.000136	0.000172	0.000000	194.986221	0.009273	0.007642	0.000136	0.018811	0.000000	2.026227	0.000097	6.996740	0.000136	0.000471
05/11/2007-18:00:00	3308.655762	65.299065	4777.816406	115.995461	0.000000	2376.221924	0.054472	0.036488	0.000136	0.063135	0.000000	92.356773	0.002079	0.001485	0.000136	0.003055	0.000000	1.801684	0.000053	16.318659	0.000136	0.000173	0.000000	195.056992	0.009222	0.007582	0.000136	0.018610	0.000000	2.026502	0.000097	6.996017	0.000136	0.000466
05/11/2007-21:00:00	3307.891113	65.282745	4777.381348	115.984505	0.000000	2377.232666	0.054190	0.036343	0.000136	0.062425	0.000000	92.386246	0.002067	0.001478	0.000136	0.003022	0.000000	1.837083	0.000054	16.316923	0.000136	0.000173	0.000000	195.191650	0.009175	0.007549	0.000136	0.018419	0.000000	2.026782	0.000096	6.995289	0.000136	0.000461
05/12/2007-00:00:00	3306.833740	65.259628	4776.727539	115.968513	0.000000	2378.449951	0.054099	0.036170	0.000136	0.062256	0.000000	92.422501	0.002063	0.001471	0.000136	0.003014	0.000000	1.857543	0.000055	16.315159	0.000136	0.000175	0.000000	195.407211	0.009165	0.007519	0.000136	0.018374	0.000000	2.027065	0.000096	6.994547	0.000136	0.000460
05/12/2007-03:00:00	3306.150146	65.245049	4776.338867	115.958900	0.000000	2379.382324	0.054120	0.036212	0.000136	0.062355	0.000000	92.449036	0.002064	0.001473	0.000136	0.003018	0.000000	1.854533	0.000054	16.313383	0.000136	0.000175	0.000000	195.669678	0.009180	0.007530	0.000136	0.018417	0.000000	2.027345	0.000096	6.993823	0.000136	0.000461
05/12/2007-06:00:00	3306.084229	65.244606	4776.381836	115.959785	0.000000	2379.853516	0.054125	0.036168	0.000136	0.062452	0.000000	92.460434	0.002064	0.001470	0.000136	0.003022	0.000000	1.839499	0.000054	16.311634	0.000136	0.000176	0.000000	195.913269	0.009193	0.007526	0.000136	0.018467	0.000000	2.027622	0.000096	6.993093	0.000136	0.000462
05/12/2007-09:00:00	3306.419678	65.253197	4776.693848	115.967300	0.000000	2380.043213	0.054126	0.036141	0.000136	0.062507	0.000000	92.462410	0.002064	0.001471	0.000136	0.003025	0.000000	1.832477	0.000054	16.309875	0.000136	0.000176	0.000000	196.089279	0.009203	0.007539	0.000136	0.018510	0.000000	2.027900	0.000096	6.992361	0.000136	0.000463
05/12/2007-12:00:00	3306.817627	65.263275	4777.059570	115.975906	0.000000	2380.194336	0.054117	0.036064	0.000136	0.062562	0.000000	92.463127	0.002064	0.001468	0.000136	0.003027	0.000000	1.842966	0.000054	16.308123	0.000136	0.000177	0.000000	196.195724	0.009206	0.007537	0.000136	0.018542	0.000000	2.028176	0.000096	6.991635	0.000136	0.000464
05/12/2007-15:00:00	3307.022949	65.269035	4777.291504	115.981308	0.000000	2380.501221	0.053952	0.036056	0.000136	0.062166	0.000000	92.469353	0.002057	0.001468	0.000136	0.003009	0.000000	1.868298	0.000055	16.306385	0.000136	0.000178	0.000000	196.267380	0.009179	0.007541	0.000136	0.018446	0.000000	2.028453	0.000096	6.990916	0.000136	0.000461
05/12/2007-18:00:00	3306.841797	65.266068	4777.252441	115.980301	0.000000	2381.101074	0.053654	0.035801	0.000136	0.061473	0.000000	92.485092	0.002045	0.001457	0.000136	0.002977	0.000000	1.900240	0.000055	16.304609	0.000136	0.000178	0.000000	196.351685	0.009129	0.007493	0.000136	0.018260	0.000000	2.028737	0.000095	6.990180	0.000136	0.000457
05/12/2007-21:00:00	3306.216309	65.252754	4776.895020	115.971680	0.000000	2382.036377	0.053372	0.035678	0.000136	0.060811	0.000000	92.512024	0.002033	0.001451	0.000136	0.002946	0.000000	1.928317	0.000056	16.302872	0.000136	0.000179	0.000000	196.493546	0.009083	0.007462	0.000136	0.018083	0.000000	2.029022	0.000095	6.989451	0.000136	0.000453
05/13/2007-00:00:00	3305.360596	65.234276	4776.390625	115.959175	0.000003	2383.133789	0.053288	0.035560	0.000135	0.060683	0.000000	92.544472	0.002030	0.001446	0.000135	0.002940	0.000000	1.942270	0.000056	16.301107	0.000135	0.000179	0.000000	196.706650	0.009075	0.007442	0.000135	0.018052	0.000000	2.029311	0.000094	6.988719	0.000135	0.000452
05/13/2007-03:00:00	3304.809814	65.222931	4776.096680	115.951843	0.000089	2383.989990	0.053306	0.035535	0.000135	0.060785	0.000004	92.568832	0.002030	0.001445	0.000135	0.002945	0.000003	1.936712	0.000056	16.299364	0.000135	0.000180	0.000000	196.958710	0.009089	0.007444	0.000135	0.018096	0.000000	2.029596	0.000094	6.987998	0.000135	0.000453
05/13/2007-06:00:00	3304.770508	65.223038	4776.156250	115.953110	0.000419	2384.469727	0.053310	0.035516	0.000135	0.060862	0.000017	92.580490	0.002031	0.001445	0.000135	0.002948	0.000014	1.922594	0.000056	16.297611	0.000135	0.000180	0.000001	197.191437	0.009101	0.007448	0.000135	0.018142	0.000000	2.029879	0.000094	6.987275	0.000135	0.000454
05/13/2007-09:00:00	3305.023926	65.229805	4776.418945	115.959229	0.000748	2384.742432	0.053316	0.036110	0.000135	0.060949	0.000029	92.585503	0.002031	0.001475	0.000135	0.002952	0.000025	1.916237	0.000055	16.295849	0.000135	0.000180	0.000001	197.367371	0.009111	0.007581	0.000135	0.018191	0.000000	2.030162	0.000094	6.986541	0.000135	0.000455
05/13/2007-12:00:00	3305.288818	65.236824	4776.683594	115.965790	0.001551	2385.012695	0.053315	0.035825	0.000135	0.060990	0.000060	92.590523	0.002031	0.001460	0.000135	0.002954	0.000050	1.923911	0.000056	16.294104	0.000135	0.000181	0.000002	197.492630	0.009116	0.007532	0.000135	0.018221	0.000000	2.030443	0.000094	6.985829	0.000135	0.000455
05/13/2007-15:00:00	3305.451172	65.241570	4776.886230	115.970558	0.002675	2385.370117	0.053177	0.035641	0.000135	0.060744	0.000100	92.598289	0.002025	0.001450	0.000135	0.002942	0.000083	1.943041	0.000056	16.292370	0.000135	0.000182	0.000001	197.585831	0.009095	0.007495	0.000135	0.018163	0.000000	2.030726	0.000094	6.985102	0.000135	0.000454
05/13/2007-18:00:00	3305.475830	65.243217	4776.988770	115.972839	0.003089	2385.838135	0.052929	0.035422	0.000135	0.060186	0.000119	92.609978	0.002015	0.001439	0.000135	0.002917	0.000099	1.968777	0.000057	16.290623	0.000135	0.000182	0.000001	197.667923	0.009054	0.007452	0.000135	0.018019	0.000000	2.031010	0.000094	6.984375	0.000135	0.000451
05/13/2007-21:00:00	3305.362305	65.241562	4776.994629	115.972916	0.003387	2386.418213	0.052703	0.035216	0.000135	0.059732	0.000139	92.625359	0.002006	0.001428	0.000135	0.002895	0.000117	1.995871	0.000057	16.288870	0.000135	0.000183	0.000001	197.757965	0.009017	0.007411	0.000135	0.017899	0.000000	2.031301	0.000093	6.983652	0.000135	0.000448
05/14/2007-00:00:00	3305.193359	65.238747	4776.963379	115.971954	0.003005	2387.034668	0.052640	0.035122	0.000135	0.059638	0.000107	92.642197	0.002003	0.001424	0.000135	0.002891	0.000091	2.020363	0.000058	16.287125	0.000135	0.000184	0.000000	197.861404	0.009009	0.007391	0.000135	0.017878	0.000000	2.031589	0.000093	6.982920	0.000135	0.000447
05/14/2007-03:00:00	3305.205322	65.239937	4777.056152	115.974121	0.002228	2387.526123	0.052652	0.035136	0.000135	0.059755	0.000095	92.654556	0.002004	0.001424	0.000135	0.002896	0.000080	2.042097	0.000058	16.285389	0.000135	0.000186	0.000000	197.956192	0.009015	0.007398	0.000135	0.017916	0.000000	2.031876	0.000093	6.982200	0.000135	0.000449
05/14/2007-06:00:00	3305.503906	65.247826	4777.355469	115.981117	0.000000	2387.802246	0.052656	0.034884	0.000135	0.059821	0.000000	92.660072	0.002004	0.001419	0.000135	0.002899	0.000000	2.069431	0.000059	16.283623	0.000135	0.000189	0.000000	198.002090	0.009018	0.007375	0.000135	0.017944	0.000000	2.032164	0.000093	6.981474	0.000135	0.000449
05/14/2007-09:00:00	3305.989990	65.259918	4777.774902	115.991470	0.000000	2387.955566	0.052660	0.034526	0.000135	0.059915	0.000000	92.661400	0.002004	0.001412	0.000135	0.002904	0.000000	2.111109	0.000060	16.281908	0.000135	0.000192	0.000000	197.977631	0.009019	0.007343	0.000135	0.017972	0.000000	2.032446	0.000093	6.980750	0.000135	0.000450
05/14/2007-12:00:00	3306.436035	65.271027	4778.168457	116.000832	0.000000	2388.146484	0.052658	0.034383	0.000135	0.059945	0.000000	92.664322	0.002004	0.001410	0.000135	0.002905	0.000000	2.162119	0.000061	16.280149	0.000135	0.000196	0.000000	197.922104	0.009016	0.007334	0.000135	0.017977	0.000000	2.032732	0.000093	6.980027	0.000135	0.000451
05/14/2007-15:00:00	3306.625244	65.276329	4778.389648	116.006042	0.000000	2388.535645	0.052528	0.034265	0.000135	0.059701	0.000000	92.673721	0.001999	0.001406	0.000135	0.002894	0.000000	2.220298	0.000063	16.278397	0.000135	0.000200	0.000000	197.864822	0.008990	0.007314	0.000135	0.017896	0.000000	2.033016	0.000093	6.979300	0.000135	0.000450
05/14/2007-18:00:00	3306.351563	65.271156	4778.288086	116.003487	0.000000	2389.269775	0.052297	0.033534	0.000135	0.059188	0.000000	92.694710	0.001990	0.001378	0.000135	0.002870	0.000000	2.288702	0.000065	16.276684	0.000135	0.000203	0.000000	197.815018	0.008945	0.007166	0.000135	0.017742	0.000000	2.033306	0.000093	6.978580	0.000135	0.000446
05/14/2007-21:00:00	3305.551025	65.253899	4777.821289	115.991768	0.000000	2390.390137	0.052081	0.032941	0.000135	0.058760	0.000000	92.728287	0.001981	0.001356	0.000135	0.002850	0.000000	2.348439	0.000066	16.274933	0.000135	0.000206	0.000000	197.846695	0.008906	0.007044	0.000135	0.017607	0.000000	2.033596	0.000092	6.977861	0.000135	0.000444
05/15/2007-00:00:00	3304.488525	65.230637	4777.171387	115.975876	0.000049	2391.690186	0.052000	0.032673	0.000135	0.058619	0.000003	92.767982	0.001978	0.001345	0.000135	0.002843	0.000001	2.380405	0.000067	16.273193	0.000135	0.000207	0.000004	198.000626	0.008895	0.006986	0.000135	0.017563	0.000000	2.033890	0.000092	6.977124	0.000135	0.000443
05/15/2007-03:00:00	3303.807129	65.216049	4776.782227	115.966354	0.002654	2392.699951	0.052019	0.032612	0.000135	0.058753	0.000100	92.797707	0.001979	0.001343	0.000135	0.002849	0.000075	2.378907	0.000067	16.271473	0.000135	0.000208	0.000007	198.234909	0.008908	0.006976	0.000135	0.017607	0.000000	2.034180	0.000092	6.976408	0.000135	0.000444
05/15/2007-06:00:00	3303.723877	65.215157	4776.812012	115.966843	0.008666	2393.250732	0.052024	0.032536	0.000134	0.058824	0.000330	92.812447	0.001979	0.001341	0.000134	0.002852	0.000251	2.361911	0.000066	16.269733	0.000134	0.000208	0.000019	198.464676	0.008920	0.006973	0.000134	0.017651	0.000001	2.034473	0.000092	6.975692	0.000134	0.000445
05/15/2007-09:00:00	3303.968262	65.221786	4777.073730	115.973030	0.018179	2393.563721	0.052030	0.032559	0.000134	0.058924	0.000709	92.819145	0.001979	0.001343	0.000134	0.002857	0.000533	2.352622	0.000066	16.267969	0.000134	0.000207	0.000050	198.634842	0.008930	0.006988	0.000134	0.017704	0.000003	2.034770	0.000092	6.974966	0.000134	0.000446
05/15/2007-12:00:00	3304.152100	65.226776	4777.289551	115.978180	0.036131	2393.925537	0.052036	0.032572	0.000134	0.058965	0.001385	92.827507	0.001980	0.001345	0.000134	0.002859	0.001056	2.356769	0.000066	16.266260	0.000134	0.000208	0.000084	198.763580	0.008938	0.007004	0.000134	0.017736	0.000005	2.035066	0.000092	6.974236	0.000134	0.000446
05/15/2007-15:00:00	3303.829834	65.220390	4777.155273	115.974510	0.065881	2394.640625	0.051916	0.032500	0.000134	0.058752	0.002395	92.847984	0.001975	0.001342	0.000134	0.002849	0.001877	2.364294	0.000066	16.264530	0.000134	0.000207	0.000057	198.927597	0.008923	0.006995	0.000134	0.017692	0.000003	2.035358	0.000092	6.973523	0.000134	0.000445
05/15/2007-18:00:00	3302.505615	65.191139	4776.327148	115.954239	0.100996	2396.095459	0.051564	0.032377	0.000134	0.057968	0.003557	92.892639	0.001961	0.001336	0.000134	0.002813	0.002801	2.361790	0.000066	16.262796	0.000134	0.000204	0.000033	199.224945	0.008873	0.006968	0.000134	0.017490	0.000002	2.035652	0.000091	6.972797	0.000134	0.000440
05/15/2007-21:00:00	3299.859131	65.131500	4774.584961	115.911331	0.122599	2398.528320	0.051248	0.032162	0.000134	0.057323	0.004466	92.970108	0.001949	0.001327	0.000134	0.002783	0.003509	2.331284	0.000065	16.261072	0.000134	0.000200	0.000023	199.725250	0.008835	0.006929	0.000134	0.017329	0.000001	2.035951	0.000091	6.972078	0.000134	0.000435
05/16/2007-00:00:00	3296.509521	65.055733	4772.352051	115.856796	0.118584	2401.485107	0.051151	0.032077	0.000134	0.057148	0.004298	93.064903	0.001945	0.001324	0.000134	0.002775	0.003398	2.258166	0.000062	16.259315	0.000134	0.000194	0.000007	200.427017	0.008842	0.006918	0.000134	0.017314	0.000000	2.036253	0.000091	6.971359	0.000134	0.000434
05/16/2007-03:00:00	3294.334717	65.006981	4770.938965	115.822144	0.064385	2403.594238	0.051183	0.032038	0.000134	0.057331	0.002359	93.131218	0.001946	0.001322	0.000134	0.002782	0.001863	2.140193	0.000059	16.257610	0.000134	0.000187	0.000002	201.217789	0.008880	0.006922	0.000134	0.017424	0.000000	2.036551	0.000091	6.970641	0.000134	0.000435
05/16/2007-06:00:00	3293.729248	64.993866	4770.604980	115.813850	0.011303	2404.535645	0.051176	0.032087	0.000134	0.057417	0.000477	93.158432	0.001946	0.001324	0.000134	0.002786	0.000383	1.999760	0.000056	16.255859	0.000134	0.000180	0.000000	201.949203	0.008913	0.006956	0.000134	0.017532	0.000000	2.036847	0.000091	6.969916	0.000134	0.000436
05/16/2007-09:00:00	3293.822998	64.997032	4770.759277	115.817322	0.000000	2404.925537	0.051170	0.032077	0.000134	0.057522	0.000000	93.167442	0.001946	0.001324	0.000134	0.002791	0.000000	1.877198	0.000052	16.254114	0.000134	0.000173	0.000000	202.547592	0.008941	0.006980	0.000134	0.017644	0.000000	2.037140	0.000091	6.969201	0.000134	0.000437
05/16/2007-12:00:00	3293.948242	65.000748	4770.935059	115.821533	0.000000	2405.292725	0.051165	0.032130	0.000134	0.057560	0.000000	93.175636	0.001946	0.001326	0.000134	0.002793	0.000000	1.785789	0.000050	16.252388	0.000134	0.000167	0.000000	203.034393	0.008962	0.007011	0.000134	0.017724	0.000000	2.037434	0.000091	6.968479	0.000134	0.000438
05/16/2007-15:00:00	3293.888184	65.000275	4770.981445	115.822586	0.000000	2405.807617	0.050964	0.032068	0.000134	0.057201	0.000000	93.188911	0.001938	0.001324	0.000134	0.002776	0.000000	1.719537	0.000048	16.250681	0.000134	0.000162	0.000000	203.451385	0.008946	0.007016	0.000134	0.017677	0.000000	2.037726	0.000090	6.967765	0.000134	0.000435
05/16/2007-18:00:00	3293.538818	64.993263	4770.830078	115.818604	0.000000	2406.553711	0.050624	0.031894	0.000134	0.056508	0.000000	93.209930	0.001925	0.001317	0.000134	0.002744	0.000000	1.670122	0.000046	16.248922	0.000134	0.000157	0.000000	203.837418	0.008904	0.006995	0.000134	0.017527	0.000000	2.038027	0.000090	6.967042	0.000134	0.000431
05/16/2007-21:00:00	3292.891113	64.979401	4770.464355	115.809776	0.000000	2407.531494	0.050311	0.031682	0.000134	0.055941	0.000000	93.238533	0.001913	0.001309	0.000134	0.002718	0.000000	1.630193	0.000045	16.247198	0.000134	0.000154	0.000000	204.220367	0.008865	0.006964	0.000134	0.017403	0.000000	2.038329	0.000089	6.966322	0.000134	0.000427
05/17/2007-00:00:00	3292.110107	64.962509	4770.010254	115.798576	0.000000	2408.604004	0.050215	0.031499	0.000134	0.055806	0.000000	93.270309	0.001909	0.001303	0.000134	0.002711	0.000000	1.592898	0.000044	16.245459	0.000134	0.000151	0.000000	204.607788	0.008864	0.006947	0.000134	0.017401	0.000000	2.038633	0.000089	6.965604	0.000134	0.000426
05/17/2007-03:00:00	3291.632324	64.952377	4769.764648	115.792542	0.000000	2409.456787	0.050231	0.031171	0.000134	0.055954	0.000000	93.294930	0.001910	0.001290	0.000134	0.002718	0.000000	1.552357	0.000043	16.243732	0.000134	0.000150	0.000000	204.978561	0.008883	0.006895	0.000134	0.017478	0.000000	2.038936	0.000089	6.964891	0.000134	0.000428
05/17/2007-06:00:00	3291.624756	64.953255	4769.848145	115.794563	0.000000	2409.956543	0.050233	0.030859	0.000134	0.056041	0.000000	93.307716	0.001910	0.001270	0.000134	0.002722	0.000000	1.513447	0.000042	16.241997	0.000134	0.000148	0.000000	205.296860	0.008899	0.006811	0.000134	0.017543	0.000000	2.039237	0.000089	6.964173	0.000134	0.000429
05/17/2007-09:00:00	3291.902344	64.960526	4770.126465	115.801109	0.000000	2410.265869	0.050237	0.030710	0.000134	0.056158	0.000000	93.314354	0.001910	0.001262	0.000134	0.002727	0.000000	1.486698	0.000041	16.240265	0.000134	0.000147	0.000000	205.545563	0.008912	0.006781	0.000134	0.017610	0.000000	2.039536	0.000089	6.963451	0.000134	0.000430
05/17/2007-12:00:00	3292.159912	64.967201	4770.393066	115.807571	0.000000	2410.601807	0.050232	0.030693	0.000133	0.056199	0.000000	93.321922	0.001910	0.001260	0.000133	0.002729	0.000000	1.476370	0.000041	16.238527	0.000133	0.000146	0.000000	205.736679	0.008919	0.006781	0.000133	0.017649	0.000000	2.039834	0.000089	6.962733	0.000133	0.000430
05/17/2007-15:00:00	3292.201172	64.969246	4770.513184	115.810341	0.000000	2411.103760	0.050059	0.030596	0.000133	0.055919	0.000000	93.335205	0.001904	0.001256	0.000133	0.002716	0.000000	1.479874	0.000041	16.236792	0.000133	0.000146	0.000000	205.899521	0.008896	0.006769	0.000133	0.017587	0.000000	2.040135	0.000089	6.962014	0.000133	0.000429
05/17/2007-18:00:00	3291.906738	64.963211	4770.394043	115.807442	0.000000	2411.867188	0.049765	0.030482	0.000133	0.055349	0.000000	93.357330	0.001893	0.001251	0.000133	0.002690	0.000000	1.492125	0.000041	16.235060	0.000133	0.000146	0.000000	206.063538	0.008853	0.006747	0.000133	0.017439	0.000000	2.040437	0.000088	6.961296	0.000133	0.000425
05/17/2007-21:00:00	3291.240234	64.948868	4770.024414	115.798309	0.000000	2412.909180	0.049499	0.030337	0.000133	0.054888	0.000000	93.388603	0.001883	0.001245	0.000133	0.002669	0.000000	1.507007	0.000041	16.233339	0.000133	0.000146	0.000000	206.254166	0.008815	0.006720	0.000133	0.017317	0.000000	2.040745	0.000088	6.960584	0.000133	0.000422
05/18/2007-00:00:00	3290.409912	64.930618	4769.536621	115.786247	0.000000	2414.067383	0.049395	0.030244	0.000133	0.054738	0.000000	93.423805	0.001880	0.001242	0.000133	0.002661	0.000000	1.516810	0.000041	16.231594	0.000133	0.000146	0.000000	206.478653	0.008805	0.006704	0.000133	0.017287	0.000000	2.041052	0.000088	6.959872	0.000133	0.000421
05/18/2007-03:00:00	3289.938477	64.920654	4769.300293	115.780403	0.000000	2414.957031	0.049408	0.030225	0.000133	0.054887	0.000000	93.450157	0.001880	0.001241	0.000133	0.002668	0.000000	1.513866	0.000041	16.229876	0.000133	0.000147	0.000000	206.712997	0.008817	0.006710	0.000133	0.017345	0.000000	2.041357	0.000088	6.959146	0.000133	0.000422
05/18/2007-06:00:00	3290.024658	64.923523	4769.450195	115.783798	0.000000	2415.432617	0.049406	0.029842	0.000133	0.054972	0.000000	93.462601	0.001880	0.001216	0.000133	0.002672	0.000000	1.505107	0.000041	16.228157	0.000133	0.000147	0.000000	206.912048	0.008826	0.006621	0.000133	0.017394	0.000000	2.041660	0.000088	6.958429	0.000133	0.000423
05/18/2007-09:00:00	3290.424072	64.933487	4769.816406	115.792526	0.000000	2415.693848	0.049408	0.029655	0.000133	0.055086	0.000000	93.468262	0.001880	0.001205	0.000133	0.002677	0.000000	1.505037	0.000041	16.226398	0.000133	0.000148	0.000000	207.049881	0.008834	0.006591	0.000133	0.017448	0.000000	2.041964	0.000088	6.957719	0.000133	0.000424
05/18/2007-12:00:00	3290.786865	64.942635	4770.153320	115.800743	0.000000	2415.992188	0.049401	0.029638	0.000133	0.055125	0.000000	93.474945	0.001880	0.001202	0.000133	0.002679	0.000000	1.519776	0.000041	16.224691	0.000133	0.000149	0.000000	207.137268	0.008836	0.006590	0.000133	0.017474	0.000000	2.042266	0.000088	6.957004	0.000133	0.000425
05/18/2007-15:00:00	3290.839844	64.944740	4770.283203	115.803894	0.000000	2416.524658	0.049202	0.029221	0.000133	0.054798	0.000000	93.489571	0.001873	0.001192	0.000133	0.002664	0.000000	1.547245	0.000042	16.222954	0.000133	0.000150	0.000000	207.208374	0.008806	0.006545	0.000133	0.017387	0.000000	2.042570	0.000087	6.956284	0.000133	0.000423
05/18/2007-18:00:00	3290.356934	64.934242	4770.039063	115.797508	0.000000	2417.467773	0.048850	0.028711	0.000133	0.054131	0.000000	93.518089	0.001861	0.001179	0.000133	0.002633	0.000000	1.581977	0.000043	16.221249	0.000133	0.000151	0.000000	207.307098	0.008751	0.006481	0.000133	0.017198	0.000000	2.042877	0.000087	6.955576	0.000133	0.000419
05/18/2007-21:00:00	3289.209473	64.908882	4769.336426	115.780350	0.000000	2418.895020	0.048516	0.028405	0.000133	0.053562	0.000000	93.562843	0.001850	0.001169	0.000133	0.002607	0.000000	1.616565	0.000043	16.219490	0.000133	0.000151	0.000000	207.469910	0.008702	0.006433	0.000133	0.017034	0.000000	2.043190	0.000086	6.954860	0.000133	0.000415
05/19/2007-00:00:00	3287.736816	64.875809	4768.415039	115.757561	0.006737	2420.546387	0.048456	0.028249	0.000133	0.053528	0.000342	93.614807	0.001848	0.001165	0.000133	0.002605	0.000239	1.638267	0.000044	16.217800	0.000133	0.000152	0.000038	207.710068	0.008699	0.006414	0.000133	0.017031	0.000002	2.043510	0.000086	6.954137	0.000133	0.000415
05/19/2007-03:00:00	3286.745850	64.853928	4767.823242	115.743050	0.037402	2421.807617	0.048478	0.028259	0.000133	0.053692	0.001506	93.653931	0.001849	0.001167	0.000133	0.002613	0.001121	1.633146	0.000044	16.216080	0.000133	0.000153	0.000079	207.995483	0.008715	0.006425	0.000133	0.017095	0.000005	2.043831	0.000086	6.953429	0.000133	0.000416
05/19/2007-06:00:00	3286.500488	64.849022	4767.741211	115.740944	0.074086	2422.518066	0.048489	0.028192	0.000133	0.053798	0.002880	93.674568	0.001850	0.001165	0.000133	0.002618	0.002143	1.610619	0.000043	16.214346	0.000133	0.000153	0.000223	208.269531	0.008731	0.006426	0.000133	0.017155	0.000013	2.044179	0.000086	6.952709	0.000133	0.000417
05/19/2007-09:00:00	3286.654053	64.853302	4767.939941	115.745651	0.115429	2422.937012	0.048507	0.028196	0.000133	0.053928	0.004490	93.685654	0.001851	0.001165	0.000133	0.002624	0.003363	1.590020	0.000043	16.212624	0.000133	0.000152	0.000394	208.497375	0.008748	0.006439	0.000133	0.017223	0.000023	2.044539	0.000087	6.952000	0.000133	0.000418
05/19/2007-12:00:00	3286.819092	64.857826	4768.145996	115.750298	0.190020	2423.334229	0.048556	0.028307	0.000133	0.054050	0.007765	93.696007	0.001854	0.001173	0.000133	0.002630	0.005840	1.579899	0.000042	16.210894	0.000133	0.000152	0.000776	208.683685	0.008771	0.006486	0.000133	0.017290	0.000045	2.044950	0.000087	6.951287	0.000133	0.000420
05/19/2007-15:00:00	3286.848633	64.859306	4768.257813	115.752876	0.274923	2423.814697	0.048579	0.028367	0.000133	0.054165	0.011169	93.709221	0.001855	0.001176	0.000133	0.002635	0.008513	1.579903	0.000042	16.209192	0.000133	0.000152	0.000973	208.845322	0.008780	0.006509	0.000133	0.017343	0.000056	2.045337	0.000087	6.950574	0.000133	0.000421
05/19/2007-18:00:00	3286.670898	64.855934	4768.223145	115.751884	0.358407	2424.436768	0.048380	0.028265	0.000133	0.053746	0.014250	93.726616	0.001847	0.001170	0.000133	0.002615	0.011041	1.586456	0.000042	16.207451	0.000133	0.000152	0.000892	209.001450	0.008748	0.006484	0.000133	0.017233	0.000051	2.045679	0.000086	6.949866	0.000133	0.000418
05/19/2007-21:00:00	3286.285889	64.847839	4768.045898	115.747360	0.458253	2425.194092	0.048146	0.028147	0.000132	0.053377	0.017221	93.748695	0.001839	0.001164	0.000132	0.002598	0.013638	1.594871	0.000042	16.205738	0.000132	0.000151	0.000838	209.168915	0.008718	0.006458	0.000132	0.017142	0.000048	2.046018	0.000086	6.949150	0.000132	0.000416
05/20/2007-00:00:00	3285.808350	64.837700	4767.805176	115.741653	0.573840	2426.012207	0.048137	0.028118	0.000132	0.053445	0.020653	93.772842	0.001840	0.001165	0.000132	0.002602	0.016726	1.600649	0.000043	16.204018	0.000132	0.000152	0.000940	209.353500	0.008728	0.006466	0.000132	0.017181	0.000054	2.046387	0.000086	6.948438	0.000132	0.000416
05/20/2007-03:00:00	3285.527344	64.832016	4767.705566	115.738754	0.672441	2426.695313	0.048174	0.028179	0.000132	0.053596	0.023684	93.792580	0.001842	0.001169	0.000132	0.002609	0.019171	1.600904	0.000043	16.202314	0.000132	0.000152	0.001041	209.540024	0.008745	0.006489	0.000132	0.017246	0.000060	2.046755	0.000086	6.947729	0.000132	0.000418
05/20/2007-06:00:00	3285.589355	64.834236	4767.839355	115.741982	0.754614	2427.174072	0.048241	0.028347	0.000132	0.053751	0.025951	93.806786	0.001846	0.001179	0.000132	0.002617	0.020897	1.600092	0.000043	16.200594	0.000132	0.000153	0.001569	209.702667	0.008773	0.006551	0.000132	0.017319	0.000090	2.047226	0.000086	6.947018	0.000132	0.000419
05/20/2007-09:00:00	3285.858887	64.841171	4768.117676	115.748459	0.823163	2427.524902	0.048343	0.028636	0.000132	0.053971	0.028478	93.817276	0.001852	0.001196	0.000132	0.002629	0.022476	1.606122	0.000043	16.198874	0.000132	0.000154	0.002335	209.822906	0.008807	0.006640	0.000132	0.017410	0.000134	2.047765	0.000087	6.946307	0.000132	0.000421
05/20/2007-12:00:00	3286.131104	64.848083	4768.396484	115.755188	0.924286	2427.866699	0.048528	0.029123	0.000132	0.054186	0.032288	93.828880	0.001861	0.001214	0.000132	0.002639	0.024700	1.622446	0.000044	16.197170	0.000132	0.000156	0.003504	209.906738	0.008848	0.006732	0.000132	0.017493	0.000201	2.048410	0.000087	6.945596	0.000132	0.000423
05/20/2007-15:00:00	3286.305420	64.852798	4768.607422	115.760155	1.051036	2428.248779	0.048744	0.029524	0.000132	0.054446	0.036629	93.841759	0.001869	0.001226	0.000132	0.002652	0.027322	1.647433	0.000044	16.195463	0.000132	0.000158	0.004623	209.965622	0.008882	0.006789	0.000132	0.017578	0.000265	2.049058	0.000087	6.944884	0.000132	0.000425
05/20/2007-18:00:00	3286.338135	64.854332	4768.722656	115.762733	1.156899	2428.654541	0.048768	0.029259	0.000132	0.054433	0.039557	93.853172	0.001868	0.001215	0.000132	0.002650	0.029435	1.677320	0.000045	16.193739	0.000132	0.000160	0.004409	210.010284	0.008881	0.006738	0.000132	0.017574	0.000253	2.049440	0.000087	6.944180	0.000132	0.000425
05/20/2007-21:00:00	3286.239746	64.852745	4768.745605	115.763031	1.319566	2429.120361	0.048736	0.029119	0.000132	0.054389	0.040860	93.866684	0.001867	0.001208	0.000132	0.002647	0.030982	1.709016	0.000046	16.192022	0.000132	0.000162	0.004205	210.057373	0.008874	0.006710	0.000132	0.017561	0.000242	2.049824	0.000087	6.943466	0.000132	0.000425
05/21/2007-00:00:00	3286.083984	64.849907	4768.727539	115.762573	1.631851	2430.086426	0.049929	0.033593	0.000132	0.055276	0.052173	93.914528	0.001914	0.001391	0.000132	0.002690	0.035676	1.746781	0.000048	16.190346	0.000132	0.000167	0.013183	210.149811	0.009082	0.007594	0.000132	0.017845	0.000757	2.052288	0.000089	6.942775	0.000132	0.000432
05/21/2007-03:00:00	3286.075684	64.850502	4768.811035	115.764580	1.919951	2431.113525	0.051669	0.038411	0.000132	0.056387	0.066808	93.970383	0.001977	0.001567	0.000132	0.002742	0.041266	1.784164	0.000050	16.188627	0.000132	0.000172	0.024513	210.252762	0.009361	0.008461	0.000132	0.018186	0.001408	2.055443	0.000092	6.942070	0.000132	0.000440
05/21/2007-06:00:00	3286.323486	64.856842	4769.075195	115.770630	2.098118	2432.050537	0.053559	0.042333	0.000132	0.057559	0.078645	94.026276	0.002045	0.001710	0.000132	0.002797	0.044416	1.824587	0.000053	16.186922	0.000132	0.000177	0.036119	210.331253	0.009657	0.009185	0.000132	0.018548	0.002074	2.058924	0.000095	6.941377	0.000132	0.000449
05/21/2007-09:00:00	3286.723877	64.866898	4769.444824	115.779495	2.193289	2432.894531	0.055273	0.044889	0.000132	0.058700	0.087901	94.078484	0.002104	0.001803	0.000132	0.002850	0.046250	1.873660	0.000055	16.185232	0.000132	0.000184	0.046338	210.364975	0.009913	0.009657	0.000132	0.018891	0.002661	2.062379	0.000098	6.940686	0.000132	0.000457
05/21/2007-12:00:00	3287.100586	64.876350	4769.795898	115.787819	2.261991	2433.749512	0.056513	0.046617	0.000132	0.059693	0.095963	94.131287	0.002146	0.001868	0.000132	0.002895	0.047814	1.930638	0.000058	16.183538	0.000132	0.000190	0.055272	210.372101	0.010098	0.009994	0.000132	0.019169	0.003174	2.065842	0.000100	6.939990	0.000132	0.000465
05/21/2007-15:00:00	3287.272461	64.881027	4770.003906	115.792992	2.340271	2434.696289	0.057347	0.047699	0.000132	0.060626	0.103645	94.186508	0.002177	0.001909	0.000132	0.002939	0.049837	1.993947	0.000060	16.181862	0.000132	0.000197	0.062729	210.372223	0.010232	0.010210	0.000132	0.019423	0.003602	2.069231	0.000101	6.939299	0.000132	0.000472
05/21/2007-18:00:00	3287.121094	64.878281	4769.988770	115.792519	2.424685	2435.716309	0.057875	0.047160	0.000132	0.061292	0.109992	94.239960	0.002198	0.001896	0.000132	0.002970	0.052412	2.061149	0.000063	16.180195	0.000132	0.000203	0.067026	210.371124	0.010323	0.010157	0.000132	0.019593	0.003849	2.072133	0.000102	6.938612	0.000132	0.000477
05/21/2007-21:00:00	3286.610596	64.867378	4769.729004	115.785919	2.513500	2436.868164	0.058258	0.046282	0.000132	0.061924	0.116053	94.295113	0.002215	0.001874	0.000132	0.003000	0.055763	2.123221	0.000065	16.178488	0.000132	0.000208	0.069345	210.409958	0.010397	0.010059	0.000132	0.019756	0.003982	2.074753	0.000103	6.937911	0.000132	0.000482
05/22/2007-00:00:00	3285.939941	64.852585	4769.353027	115.776749	2.379843	2437.672607	0.058271	0.040485	0.000132	0.061759	0.107842	94.319908	0.002215	0.001654	0.000132	0.002991	0.054951	2.161336	0.000066	16.176790	0.000132	0.000210	0.057816	210.484970	0.010397	0.009008	0.000132	0.019698	0.003320	2.075182	0.000103	6.937226	0.000132	0.000481
05/22/2007-03:00:00	3285.508545	64.843620	4769.149902	115.771591	2.501326	2438.232178	0.058292	0.037306	0.000131	0.061764	0.091556	94.336250	0.002216	0.001531	0.000131	0.002991	0.049546	2.178251	0.000066	16.175097	0.000131	0.000212	0.039629	210.605728	0.010406	0.008414	0.000131	0.019702	0.002569	2.075504	0.000103	6.936520	0.000131	0.000481
05/22/2007-06:00:00	3285.514160	64.844444	4769.242676	115.773735	2.204225	2439.010254	0.058315	0.035685	0.000131	0.061742	0.077227	94.359047	0.002217	0.001468	0.000131	0.002990	0.044305	2.194375	0.000067	16.173391	0.000131	0.000213	0.028810	210.724808	0.010415	0.008111	0.000131	0.019712	0.001813	2.076095	0.000103	6.935820	0.000131	0.000481
05/22/2007-09:00:00	3285.769775	64.850952	4769.508301	115.779991	1.989568	2439.533691	0.058336	0.035044	0.000131	0.061777	0.068623	94.373009	0.002218	0.001443	0.000131	0.002991	0.040571	2.215730	0.000068	16.171701	0.000131	0.000215	0.023080	210.798447	0.010423	0.007993	0.000131	0.019725	0.001354	2.076606	0.000103	6.935133	0.000131	0.000482
05/22/2007-12:00:00	3286.000488	64.857025	4769.763672	115.785965	1.959615	2439.908447	0.058354	0.034171	0.000131	0.061827	0.067643	94.381195	0.002219	0.001404	0.000131	0.002993	0.041091	2.243410	0.000068	16.170013	0.000131	0.000218	0.021089	210.834396	0.010429	0.007825	0.000131	0.019736	0.001168	2.076982	0.000103	6.934434	0.000131	0.000482
05/22/2007-15:00:00	3286.011719	64.857903	4769.857422	115.788223	1.804492	2440.551025	0.058350	0.033730	0.000131	0.061759	0.060701	94.398895	0.002218	0.001384	0.000131	0.002990	0.037966	2.279755	0.000069	16.168320	0.000131	0.000220	0.017525	210.870956	0.010425	0.007734	0.000131	0.019722	0.000964	2.077389	0.000103	6.933735	0.000131	0.000481
05/22/2007-18:00:00	3285.650879	64.850456	4769.705078	115.784264	1.764338	2441.349854	0.058209	0.033524	0.000131	0.061265	0.058416	94.420570	0.002211	0.001373	0.000131	0.002965	0.038104	2.309905	0.000070	16.166620	0.000131	0.000220	0.014715	210.951660	0.010395	0.007680	0.000131	0.019565	0.000791	2.077753	0.000103	6.933030	0.000131	0.000477
05/22/2007-21:00:00	3284.906250	64.834000	4769.278809	115.773788	1.943183	2442.230957	0.058022	0.033303	0.000131	0.060745	0.063249	94.446053	0.002204	0.001363	0.000131	0.002941	0.042833	2.322764	0.000070	16.164917	0.000131	0.000218	0.013133	211.115952	0.010365	0.007632	0.000131	0.019420	0.000705	2.078042	0.000102	6.932337	0.000131	0.000474
05/23/2007-00:00:00	3283.971924	64.813393	4768.727539	115.760307	1.568882	2443.785156	0.057928	0.033224	0.000131	0.060473	0.049409	94.493736	0.002200	0.001358	0.000131	0.002928	0.033194	2.328162	0.000070	16.163229	0.000131	0.000216	0.009802	211.376526	0.010355	0.007611	0.000131	0.019354	0.000392	2.078537	0.000102	6.931648	0.000131	0.000472
05/23/2007-03:00:00	3283.398926	64.801010	4768.427246	115.752815	1.425979	2444.844727	0.057960	0.033157	0.000131	0.060611	0.045393	94.524689	0.002201	0.001355	0.000131	0.002933	0.030532	2.303771	0.000070	16.161524	0.000131	0.000217	0.008637	211.684601	0.010373	0.007601	0.000131	0.019395	0.000299	2.078866	0.000102	6.930952	0.000131	0.000472
05/23/2007-06:00:00	3283.388672	64.801353	4768.506348	115.754639	1.191912	2445.588135	0.057983	0.033225	0.000131	0.060642	0.038385	94.544952	0.002202	0.001358	0.000131	0.002934	0.025875	2.273884	0.000069	16.159838	0.000131	0.000215	0.007264	211.965881	0.010390	0.007625	0.000131	0.019443	0.000251	2.079149	0.000102	6.930248	0.000131	0.000473
05/23/2007-09:00:00	3283.687256	64.808899	4768.805664	115.761597	0.740941	2446.322021	0.058005	0.033206	0.000131	0.060660	0.024744	94.564278	0.002202	0.001358	0.000131	0.002935	0.016577	2.261230	0.000068	16.158142	0.000131	0.000213	0.005037	212.173691	0.010403	0.007634	0.000131	0.019486	0.000183	2.079451	0.000102	6.929555	0.000131	0.000473
05/23/2007-12:00:00	3283.963135	64.815964	4769.080566	115.768303	0.169400	2447.198242	0.058014	0.033274	0.000131	0.060641	0.005912	94.589981	0.002203	0.001360	0.000131	0.002934	0.003902	2.269845	0.000069	16.156454	0.000131	0.000212	0.001436	212.321442	0.010408	0.007655	0.000131	0.019508	0.000066	2.079803	0.000102	6.928856	0.000131	0.000473
05/23/2007-15:00:00	3283.966797	64.816780	4769.180664	115.770569	0.000000	2447.884766	0.057834	0.033216	0.000131	0.060190	0.000000	94.609520	0.002195	0.001358	0.000131	0.002913	0.000000	2.280607	0.000069	16.154762	0.000131	0.000211	0.000000	212.454300	0.010379	0.007646	0.000131	0.019392	0.000000	2.080104	0.000102	6.928168	0.000131	0.000470
05/23/2007-18:00:00	3283.522705	64.807266	4768.967285	115.765236	0.000000	2448.735352	0.057518	0.033092	0.000131	0.059446	0.000000	94.634483	0.002182	0.001352	0.000131	0.002878	0.000000	2.287472	0.000069	16.153069	0.000131	0.000209	0.000000	212.629150	0.010325	0.007617	0.000131	0.019183	0.000000	2.080346	0.000101	6.927470	0.000131	0.000465
05/23/2007-21:00:00	3282.570068	64.785980	4768.401367	115.751175	0.000000	2449.963135	0.057221	0.032922	0.000131	0.058780	0.000000	94.672073	0.002170	0.001345	0.000131	0.002846	0.000000	2.283542	0.000068	16.151381	0.000131	0.000206	0.000000	212.892151	0.010278	0.007579	0.000131	0.018998	0.000000	2.080595	0.000101	6.926775	0.000131	0.000460
05/24/2007-00:00:00	3281.371582	64.759056	4767.667480	115.733200	0.000000	2451.362305	0.057110	0.032850	0.000131	0.058543	0.000000	94.715347	0.002166	0.001341	0.000131	0.002835	0.000000	2.259167	0.000067	16.149683	0.000131	0.000203	0.000000	213.250854	0.010270	0.007562	0.000131	0.018949	0.000000	2.080840	0.000101	6.926089	0.000131	0.000458
05/24/2007-03:00:00	3280.613770	64.742432	4767.240234	115.722580	0.000000	2452.420166	0.057139	0.032846	0.000131	0.058644	0.000000	94.747154	0.002167	0.001341	0.000131	0.002839	0.000000	2.210351	0.000066	16.148033	0.000131	0.000200	0.000000	213.653351	0.010292	0.007568	0.000131	0.019013	0.000000	2.081088	0.000101	6.925385	0.000131	0.000459
05/24/2007-06:00:00	3280.542236	64.741295	4767.280762	115.723480	0.000000	2452.980713	0.057154	0.032877	0.000131	0.058699	0.000000	94.762032	0.002167	0.001342	0.000131	0.002841	0.000000	2.154036	0.000064	16.146328	0.000131	0.000197	0.000000	214.016647	0.010313	0.007588	0.000131	0.019076	0.000000	2.081332	0.000101	6.924704	0.000131	0.000460
05/24/2007-09:00:00	3280.829102	64.748688	4767.577148	115.730423	0.000000	2453.278076	0.057165	0.032895	0.000131	0.058764	0.000000	94.768494	0.002168	0.001343	0.000131	0.002844	0.000000	2.112324	0.000063	16.144632	0.000131	0.000194	0.000000	214.294098	0.010329	0.007607	0.000131	0.019140	0.000000	2.081578	0.000101	6.924003	0.000131	0.000460
05/24/2007-12:00:00	3281.093994	64.755295	4767.846191	115.737007	0.000000	2453.608154	0.057156	0.032925	0.000131	0.058759	0.000000	94.776039	0.002167	0.001344	0.000131	0.002844	0.000000	2.091132	0.000063	16.142946	0.000131	0.000193	0.000000	214.502930	0.010338	0.007622	0.000131	0.019173	0.000000	2.081819	0.000101	6.923314	0.000131	0.000460
05/24/2007-15:00:00	3281.023193	64.754265	4767.887695	115.737900	0.000000	2454.187744	0.056950	0.032854	0.000130	0.058337	0.000000	94.792137	0.002159	0.001342	0.000130	0.002824	0.000000	2.083666	0.000062	16.141256	0.000130	0.000191	0.000000	214.695236	0.010307	0.007616	0.000130	0.019069	0.000000	2.082063	0.000100	6.922617	0.000130	0.000458
05/24/2007-18:00:00	3280.366699	64.739754	4767.531738	115.728897	0.000000	2455.209473	0.056590	0.032727	0.000130	0.057571	0.000000	94.822853	0.002145	0.001335	0.000130	0.002788	0.000000	2.079806	0.000062	16.139589	0.000130	0.000188	0.000000	214.932220	0.010248	0.007588	0.000130	0.018855	0.000000	2.082318	0.000100	6.921926	0.000130	0.000452
05/24/2007-21:00:00	3279.014648	64.709282	4766.692383	115.708328	0.000000	2456.739990	0.056252	0.032527	0.000130	0.056909	0.000000	94.870758	0.002131	0.001327	0.000130	0.002757	0.000000	2.069940	0.000061	16.137896	0.000130	0.000185	0.000000	215.258499	0.010197	0.007549	0.000130	0.018670	0.000000	2.082574	0.000099	6.921237	0.000130	0.000447
05/25/2007-00:00:00	3277.319336	64.670944	4765.620117	115.681961	0.000000	2458.513916	0.056130	0.032447	0.000130	0.056700	0.000000	94.926453	0.002126	0.001323	0.000130	0.002746	0.000000	2.042156	0.000060	16.136192	0.000130	0.000182	0.000000	215.682983	0.010189	0.007531	0.000130	0.018630	0.000000	2.082832	0.000099	6.920541	0.000130	0.000446
05/25/2007-03:00:00	3276.218506	64.646271	4764.954102	115.665688	0.000000	2459.830566	0.056162	0.032412	0.000130	0.056840	0.000000	94.966881	0.002127	0.001322	0.000130	0.002752	0.000000	1.986043	0.000059	16.134520	0.000130	0.000179	0.000000	216.150299	0.010214	0.007534	0.000130	0.018710	0.000000	2.083085	0.000099	6.919851	0.000130	0.000447
05/25/2007-06:00:00	3275.997559	64.641808	4764.890625	115.664040	0.000000	2460.497070	0.056175	0.032428	0.000130	0.056924	0.000000	94.985703	0.002128	0.001322	0.000130	0.002756	0.000000	1.917663	0.000057	16.132851	0.000130	0.000175	0.000000	216.576248	0.010237	0.007548	0.000130	0.018787	0.000000	2.083338	0.000099	6.919160	0.000130	0.000447
05/25/2007-09:00:00	3276.226563	64.647575	4765.151367	115.670113	0.000000	2460.844727	0.056184	0.032369	0.000130	0.057021	0.000000	94.993721	0.002128	0.001316	0.000130	0.002760	0.000000	1.861734	0.000055	16.131144	0.000130	0.000172	0.000000	216.915863	0.010256	0.007537	0.000130	0.018866	0.000000	2.083593	0.000099	6.918467	0.000130	0.000448
05/25/2007-12:00:00	3276.421631	64.652664	4765.373047	115.675415	0.000000	2461.227783	0.056173	0.032332	0.000130	0.057039	0.000000	95.003204	0.002128	0.001314	0.000130	0.002761	0.000000	1.826478	0.000054	16.129465	0.000130	0.000169	0.000000	217.186249	0.010266	0.007538	0.000130	0.018913	0.000000	2.083845	0.000099	6.917782	0.000130	0.000449
05/25/2007-15:00:00	3276.239990	64.649132	4765.343750	115.674515	0.000000	2461.894043	0.055944	0.032240	0.000130	0.056628	0.000000	95.022240	0.002119	0.001310	0.000130	0.002742	0.000000	1.807626	0.000053	16.127787	0.000130	0.000167	0.000000	217.436386	0.010235	0.007528	0.000130	0.018815	0.000000	2.084100	0.000098	6.917093	0.000130	0.000446
05/25/2007-18:00:00	3275.372070	64.629639	4764.842285	115.662094	0.000000	2463.069580	0.055544	0.032111	0.000130	0.055856	0.000000	95.058365	0.002103	0.001303	0.000130	0.002705	0.000000	1.798886	0.000053	16.126089	0.000130	0.000164	0.000000	217.718399	0.010171	0.007499	0.000130	0.018600	0.000000	2.084361	0.000098	6.916414	0.000130	0.000440
05/25/2007-21:00:00	3273.680176	64.591095	4763.776855	115.635872	0.000000	2464.856934	0.055168	0.031890	0.000130	0.055194	0.000000	95.115059	0.002088	0.001294	0.000130	0.002674	0.000000	1.792929	0.000052	16.124435	0.000130	0.000161	0.000000	218.071915	0.010114	0.007452	0.000130	0.018413	0.000000	2.084626	0.000097	6.915720	0.000130	0.000435
05/26/2007-00:00:00	3271.566895	64.542801	4762.416504	115.602486	0.000000	2466.939941	0.055035	0.031768	0.000130	0.055006	0.000000	95.181541	0.002083	0.001288	0.000130	0.002665	0.000000	1.774156	0.000052	16.122732	0.000130	0.000159	0.000000	218.504944	0.010103	0.007428	0.000130	0.018378	0.000000	2.084893	0.000097	6.915030	0.000130	0.000434
05/26/2007-03:00:00	3270.114746	64.509773	4761.509766	115.580238	0.000000	2468.520752	0.055068	0.031782	0.000130	0.055173	0.000000	95.231148	0.002084	0.001288	0.000130	0.002672	0.000000	1.730003	0.000051	16.121069	0.000130	0.000157	0.000000	218.973267	0.010128	0.007439	0.000130	0.018465	0.000000	2.085157	0.000097	6.914342	0.000130	0.000435
05/26/2007-06:00:00	3269.642334	64.499382	4761.282227	115.574409	0.000000	2469.372803	0.055080	0.031774	0.000130	0.055279	0.000000	95.256378	0.002085	0.001289	0.000130	0.002677	0.000000	1.668191	0.000049	16.119379	0.000130	0.000154	0.000000	219.409271	0.010150	0.007454	0.000130	0.018547	0.000000	2.085420	0.000097	6.913651	0.000130	0.000436
05/26/2007-09:00:00	3269.675293	64.500664	4761.395508	115.577080	0.000000	2469.861572	0.055089	0.031815	0.000130	0.055395	0.000000	95.269325	0.002085	0.001290	0.000130	0.002682	0.000000	1.612442	0.000047	16.117697	0.000130	0.000151	0.000000	219.774567	0.010170	0.007477	0.000130	0.018632	0.000000	2.085681	0.000097	6.912962	0.000130	0.000437
05/26/2007-12:00:00	3269.710938	64.502007	4761.522461	115.579742	0.000000	2470.362305	0.055077	0.031833	0.000130	0.055430	0.000000	95.282440	0.002084	0.001291	0.000130	0.002683	0.000000	1.573547	0.000046	16.116020	0.000130	0.000148	0.000000	220.080658	0.010181	0.007493	0.000130	0.018685	0.000000	2.085943	0.000097	6.912271	0.000130	0.000437
05/26/2007-15:00:00	3269.516846	64.498169	4761.485352	115.578682	0.000000	2471.034424	0.054846	0.031785	0.000130	0.055071	0.000000	95.301933	0.002075	0.001289	0.000130	0.002666	0.000000	1.550617	0.000045	16.114353	0.000130	0.000145	0.000000	220.353165	0.010150	0.007491	0.000130	0.018605	0.000000	2.086205	0.000096	6.911585	0.000130	0.000435
05/26/2007-18:00:00	3268.962158	64.485840	4761.191895	115.571526	0.000000	2471.987305	0.054458	0.031507	0.000130	0.054401	0.000000	95.330544	0.002060	0.001273	0.000130	0.002635	0.000000	1.539917	0.000045	16.112661	0.000130	0.000143	0.000000	220.618546	0.010090	0.007405	0.000130	0.018422	0.000000	2.086474	0.000096	6.910908	0.000130	0.000430
05/26/2007-21:00:00	3268.026123	64.464798	4760.646484	115.557953	0.000000	2473.226563	0.054097	0.031061	0.000130	0.053841	0.000000	95.368721	0.002047	0.001256	0.000130	0.002609	0.000000	1.536282	0.000044	16.110979	0.000130	0.000142	0.000000	220.896698	0.010035	0.007315	0.000130	0.018268	0.000000	2.086746	0.000095	6.910213	0.000130	0.000426
05/27/2007-00:00:00	3266.922607	64.439552	4759.977051	115.541542	0.000030	2474.589111	0.053990	0.030365	0.000130	0.053731	0.000002	95.411156	0.002042	0.001238	0.000130	0.002604	0.000001	1.531524	0.000044	16.109316	0.000130	0.000141	0.000002	221.196533	0.010027	0.007203	0.000130	0.018256	0.000000	2.087021	0.000095	6.909527	0.000130	0.000426
05/27/2007-03:00:00	3266.154053	64.422363	4759.543945	115.530884	0.002060	2475.692139	0.054013	0.030033	0.000129	0.053884	0.000076	95.444801	0.002043	0.001230	0.000129	0.002610	0.000057	1.516077	0.000044	16.107632	0.000129	0.000140	0.000004	221.500732	0.010043	0.007157	0.000129	0.018331	0.000000	2.087292	0.000095	6.908842	0.000129	0.000427
05/27/2007-06:00:00	3265.940674	64.418060	4759.492676	115.529358	0.004813	2476.386719	0.054025	0.029941	0.000129	0.053991	0.000185	95.464935	0.002044	0.001229	0.000129	0.002615	0.000146	1.493129	0.000043	16.105953	0.000129	0.000139	0.000006	221.776794	0.010058	0.007157	0.000129	0.018398	0.000000	2.087564	0.000095	6.908153	0.000129	0.000428
05/27/2007-09:00:00	3266.043701	64.421021	4759.656738	115.533272	0.009283	2476.854980	0.054036	0.029912	0.000129	0.054117	0.000354	95.477486	0.002044	0.001229	0.000129	0.002621	0.000276	1.474242	0.000043	16.104303	0.000129	0.000138	0.000012	222.006577	0.010071	0.007167	0.000129	0.018468	0.000001	2.087832	0.000095	6.907465	0.000129	0.000429
05/27/2007-12:00:00	3266.168945	64.424232	4759.837891	115.537498	0.018662	2477.319092	0.054035	0.029891	0.000129	0.054180	0.000713	95.489799	0.002044	0.001229	0.000129	0.002624	0.000554	1.466128	0.000042	16.102613	0.000129	0.000138	0.000026	222.196411	0.010080	0.007176	0.000129	0.018514	0.000001	2.088104	0.000095	6.906785	0.000129	0.000429
05/27/2007-15:00:00	3266.164795	64.424736	4759.924805	115.539612	0.031116	2477.875977	0.053901	0.029878	0.000129	0.054031	0.001145	95.505386	0.002039	0.001228	0.000129	0.002617	0.000908	1.468594	0.000042	16.100922	0.000129	0.000137	0.000014	222.358917	0.010062	0.007177	0.000129	0.018490	0.000001	2.088373	0.000095	6.906103	0.000129	0.000429
05/27/2007-18:00:00	3265.987305	64.421272	4759.903320	115.538895	0.035239	2478.581055	0.053600	0.029743	0.000129	0.053549	0.001314	95.525955	0.002028	0.001224	0.000129	0.002595	0.001046	1.479721	0.000043	16.099264	0.000129	0.000137	0.000010	222.508743	0.010014	0.007157	0.000129	0.018355	0.000001	2.088645	0.000094	6.905408	0.000129	0.000425
05/27/2007-21:00:00	3265.644775	64.413895	4759.756348	115.535301	0.036441	2479.418701	0.053328	0.029630	0.000129	0.053164	0.001327	95.550964	0.002018	0.001219	0.000129	0.002577	0.001060	1.495773	0.000043	16.097589	0.000129	0.000137	0.000009	222.657272	0.009972	0.007131	0.000129	0.018246	0.000001	2.088917	0.000094	6.904737	0.000129	0.000423
05/28/2007-00:00:00	3265.233643	64.404922	4759.568848	115.530495	0.033356	2480.311523	0.053231	0.029535	0.000129	0.053066	0.001196	95.578087	0.002014	0.001215	0.000129	0.002572	0.000958	1.512336	0.000043	16.095903	0.000129	0.000138	0.000002	222.810120	0.009960	0.007116	0.000129	0.018228	0.000000	2.089191	0.000094	6.904046	0.000129	0.000422
05/28/2007-03:00:00	3265.047852	64.401176	4759.530273	115.529610	0.020762	2481.050049	0.053247	0.029532	0.000129	0.053199	0.000788	95.599617	0.002015	0.001215	0.000129	0.002578	0.000636	1.524449	0.000043	16.094259	0.000129	0.000139	0.000001	222.957336	0.009969	0.007120	0.000129	0.018284	0.000000	2.089462	0.000094	6.903371	0.000129	0.000423
05/28/2007-06:00:00	3265.231445	64.405960	4759.750000	115.534943	0.002453	2481.524658	0.053256	0.029531	0.000129	0.053292	0.000102	95.612686	0.002015	0.001215	0.000129	0.002582	0.000081	1.534746	0.000044	16.092579	0.000129	0.000140	0.000000	223.073822	0.009976	0.007129	0.000129	0.018330	0.000000	2.089734	0.000094	6.902680	0.000129	0.000424
05/28/2007-09:00:00	3265.636230	64.415825	4760.123535	115.543854	0.000000	2481.829346	0.053264	0.029561	0.000129	0.053405	0.000000	95.620247	0.002016	0.001217	0.000129	0.002588	0.000000	1.550770	0.000044	16.090916	0.000129	0.000141	0.000000	223.145493	0.009982	0.007142	0.000129	0.018379	0.000000	2.090003	0.000094	6.901997	0.000129	0.000425
05/28/2007-12:00:00	3266.014160	64.425034	4760.477051	115.552155	0.000000	2482.166260	0.053254	0.029595	0.000129	0.053448	0.000000	95.628693	0.002016	0.001218	0.000129	0.002589	0.000000	1.577943	0.000045	16.089262	0.000129	0.000143	0.000000	223.178741	0.009981	0.007156	0.000129	0.018401	0.000000	2.090270	0.000094	6.901320	0.000129	0.000426
05/28/2007-15:00:00	3266.155762	64.428986	4760.671875	115.556885	0.000000	2482.680908	0.053079	0.029537	0.000129	0.053212	0.000000	95.643417	0.002009	0.001216	0.000129	0.002579	0.000000	1.616150	0.000046	16.087593	0.000129	0.000145	0.000000	223.195374	0.009951	0.007145	0.000129	0.018329	0.000000	2.090539	0.000093	6.900635	0.000129	0.000424
05/28/2007-18:00:00	3265.908203	64.423615	4760.588867	115.554771	0.000000	2483.489990	0.052781	0.029423	0.000129	0.052728	0.000000	95.667870	0.001999	0.001212	0.000129	0.002556	0.000000	1.662309	0.000047	16.085913	0.000129	0.000147	0.000000	223.222351	0.009900	0.007121	0.000129	0.018175	0.000000	2.090808	0.000093	6.899949	0.000129	0.000421
05/28/2007-21:00:00	3265.215576	64.408188	4760.209473	115.545372	0.000000	2484.625732	0.052500	0.029291	0.000129	0.052328	0.000000	95.703316	0.001989	0.001207	0.000129	0.002538	0.000000	1.710788	0.000048	16.084246	0.000129	0.000149	0.000000	223.284592	0.009853	0.007091	0.000129	0.018044	0.000000	2.091083	0.000092	6.899278	0.000129	0.000418
05/29/2007-00:00:00	3264.314453	64.387833	4759.685547	115.532516	0.000000	2485.910645	0.052365	0.029200	0.000129	0.052175	0.000000	95.743813	0.001984	0.001204	0.000129	0.002531	0.000000	1.752542	0.000049	16.082581	0.000129	0.000151	0.000000	223.391449	0.009832	0.007075	0.000129	0.017993	0.000000	2.091359	0.000092	6.898594	0.000129	0.000417
05/29/2007-03:00:00	3263.776611	64.375908	4759.407715	115.525627	0.000000	2486.919434	0.052383	0.029202	0.000129	0.052316	0.000000	95.774826	0.001985	0.001203	0.000129	0.002537	0.000000	1.777022	0.000049	16.080933	0.000129	0.000152	0.000000	223.523209	0.009840	0.007074	0.000129	0.018043	0.000000	2.091632	0.000092	6.897914	0.000129	0.000418
05/29/2007-06:00:00	3263.807617	64.377014	4759.529297	115.528282	0.000000	2487.509277	0.052389	0.029205	0.000129	0.052408	0.000000	95.791931	0.001985	0.001204	0.000129	0.002541	0.000000	1.789718	0.000050	16.079271	0.000129	0.000153	0.000000	223.640198	0.009846	0.007083	0.000129	0.018087	0.000000	2.091903	0.000092	6.897233	0.000129	0.000419
05/29/2007-09:00:00	3264.155762	64.385521	4759.863281	115.536293	0.000000	2487.875244	0.052395	0.029155	0.000129	0.052522	0.000000	95.801727	0.001985	0.001201	0.000129	0.002546	0.000000	1.805221	0.000050	16.077616	0.000129	0.000155	0.000000	223.715195	0.009852	0.007076	0.000129	0.018138	0.000000	2.092175	0.000092	6.896544	0.000129	0.000420
05/29/2007-12:00:00	3264.439941	64.392586	4760.151367	115.543259	0.000000	2488.291748	0.052380	0.029128	0.000129	0.052557	0.000000	95.813148	0.001985	0.001199	0.000129	0.002548	0.000000	1.831241	0.000051	16.075981	0.000129	0.000156	0.000000	223.758392	0.009850	0.007069	0.000129	0.018158	0.000000	2.092447	0.000092	6.895870	0.000129	0.000421
05/29/2007-15:00:00	3264.282471	64.389366	4760.138184	115.542770	0.000000	2489.038818	0.052131	0.029017	0.000128	0.052207	0.000000	95.835648	0.001976	0.001194	0.000128	0.002532	0.000000	1.868190	0.000052	16.074299	0.000128	0.000157	0.000000	223.806305	0.009809	0.007045	0.000128	0.018049	0.000000	2.092718	0.000092	6.895193	0.000128	0.000418
05/29/2007-18:00:00	3263.249512	64.366043	4759.533691	115.527725	0.000000	2490.430176	0.051692	0.028829	0.000128	0.051523	0.000000	95.879921	0.001961	0.001187	0.000128	0.002500	0.000000	1.914495	0.000052	16.072634	0.000128	0.000158	0.000000	223.908875	0.009739	0.007004	0.000128	0.017827	0.000000	2.092996	0.000091	6.894513	0.000128	0.000413
05/29/2007-21:00:00	3261.089355	64.316269	4758.144043	115.493584	0.000000	2492.652832	0.051278	0.028271	0.000128	0.050938	0.000000	95.952042	0.001947	0.001152	0.000128	0.002473	0.000000	1.963667	0.000053	16.071011	0.000128	0.000158	0.000000	224.104721	0.009676	0.006794	0.000128	0.017634	0.000000	2.093276	0.000091	6.893833	0.000128	0.000409
05/30/2007-00:00:00	3258.324707	64.252632	4756.333496	115.449394	0.000000	2495.302490	0.051122	0.027974	0.000128	0.050778	0.000000	96.038345	0.001942	0.001134	0.000128	0.002465	0.000000	1.995151	0.000054	16.069347	0.000128	0.000157	0.000000	224.405670	0.009657	0.006693	0.000128	0.017588	0.000000	2.093557	0.000090	6.893159	0.000128	0.000408
05/30/2007-03:00:00	3256.463623	64.209862	4755.148926	115.420395	0.000000	2497.270020	0.051148	0.027892	0.000128	0.050954	0.000000	96.101547	0.001943	0.001129	0.000128	0.002473	0.000000	1.991658	0.000054	16.067677	0.000128	0.000156	0.000000	224.767639	0.009674	0.006663	0.000128	0.017668	0.000000	2.093837	0.000090	6.892483	0.000128	0.000409
05/30/2007-06:00:00	3255.878906	64.196739	4754.845215	115.412819	0.000000	2498.285645	0.051144	0.027878	0.000128	0.051062	0.000000	96.132935	0.001943	0.001128	0.000128	0.002478	0.000000	1.956136	0.000053	16.066036	0.000128	0.000153	0.000000	225.120560	0.009688	0.006666	0.000128	0.017746	0.000000	2.094116	0.000090	6.891804	0.000128	0.000410
05/30/2007-09:00:00	3255.911377	64.197868	4754.961426	115.415375	0.000000	2498.853027	0.051142	0.027883	0.000128	0.051183	0.000000	96.149246	0.001944	0.001128	0.000128	0.002483	0.000000	1.918449	0.000052	16.064365	0.000128	0.000150	0.000000	225.421036	0.009702	0.006676	0.000128	0.017832	0.000000	2.094395	0.000090	6.891131	0.000128	0.000411
05/30/2007-12:00:00	3255.886963	64.197800	4755.041016	115.417107	0.000000	2499.461670	0.051122	0.027891	0.000128	0.051220	0.000000	96.167114	0.001943	0.001128	0.000128	0.002485	0.000000	1.894434	0.000051	16.062735	0.000128	0.000148	0.000000	225.679016	0.009709	0.006688	0.000128	0.017885	0.000000	2.094670	0.000090	6.890449	0.000128	0.000411
05/30/2007-15:00:00	3255.317139	64.184998	4754.750488	115.409714	0.000000	2500.486816	0.050826	0.027774	0.000128	0.050837	0.000000	96.198692	0.001933	0.001124	0.000128	0.002467	0.000000	1.888587	0.000051	16.061069	0.000128	0.000145	0.000000	225.928375	0.009671	0.006674	0.000128	0.017790	0.000000	2.094949	0.000090	6.889773	0.000128	0.000409
05/30/2007-18:00:00	3253.680176	64.147224	4753.716797	115.384262	0.000000	2502.301514	0.050316	0.027588	0.000128	0.050106	0.000000	96.257019	0.001916	0.001117	0.000128	0.002433	0.000000	1.904481	0.000051	16.059441	0.000128	0.000142	0.000000	226.208801	0.009599	0.006637	0.000128	0.017574	0.000000	2.095233	0.000089	6.889092	0.000128	0.000404
05/30/2007-21:00:00	3250.647705	64.077194	4751.727539	115.335632	0.000000	2505.136963	0.049842	0.027325	0.000128	0.049500	0.000000	96.349548	0.001901	0.001108	0.000128	0.002405	0.000000	1.931762	0.000051	16.057793	0.000128	0.000140	0.000000	226.551910	0.009532	0.006589	0.000128	0.017392	0.000000	2.095525	0.000088	6.888427	0.000128	0.000399
05/31/2007-00:00:00	3246.903564	63.990540	4749.250488	115.275017	0.000000	2508.483643	0.049683	0.027111	0.000128	0.049372	0.000000	96.459229	0.001896	0.001098	0.000128	0.002399	0.000000	1.953906	0.000052	16.056129	0.000128	0.000139	0.000000	226.963928	0.009517	0.006536	0.000128	0.017370	0.000000	2.095812	0.000088	6.887747	0.000128	0.000398
05/31/2007-03:00:00	3244.448975	63.933968	4747.661133	115.235901	0.000000	2510.855957	0.049702	0.026698	0.000128	0.049564	0.000000	96.536095	0.001897	0.001078	0.000128	0.002407	0.000000	1.944494	0.000051	16.054501	0.000128	0.000136	0.000000	227.402298	0.009535	0.006430	0.000128	0.017469	0.000000	2.096100	0.000088	6.887070	0.000128	0.000399
05/31/2007-06:00:00	3243.703613	63.917038	4747.241699	115.225487	0.000000	2511.963623	0.049679	0.026512	0.000128	0.049676	0.000000	96.570244	0.001896	0.001067	0.000128	0.002412	0.000000	1.904047	0.000050	16.052839	0.000128	0.000133	0.000000	227.802383	0.009548	0.006381	0.000128	0.017559	0.000000	2.096387	0.000088	6.886394	0.000128	0.000400
05/31/2007-09:00:00	3243.723389	63.917870	4747.348633	115.228035	0.000000	2512.519043	0.049666	0.026436	0.000128	0.049801	0.000000	96.585876	0.001896	0.001063	0.000128	0.002418	0.000000	1.862481	0.000049	16.051189	0.000128	0.000129	0.000000	228.130676	0.009562	0.006374	0.000128	0.017655	0.000000	2.096673	0.000088	6.885725	0.000128	0.000401
05/31/2007-12:00:00	3243.721436	63.918106	4747.443848	115.230080	0.000000	2513.099121	0.049642	0.026402	0.000128	0.049851	0.000000	96.602394	0.001895	0.001061	0.000128	0.002420	0.000000	1.838019	0.000049	16.049551	0.000128	0.000127	0.000000	228.400024	0.009568	0.006375	0.000128	0.017716	0.000000	2.096957	0.000088	6.885045	0.000128	0.000402
05/31/2007-15:00:00	3243.264404	63.907894	4747.216797	115.224518	0.000000	2514.028809	0.049337	0.026298	0.000128	0.049502	0.000000	96.630936	0.001885	0.001057	0.000128	0.002404	0.000000	1.835514	0.000048	16.047890	0.000128	0.000124	0.000000	228.639557	0.009529	0.006362	0.000128	0.017633	0.000000	2.097244	0.000088	6.884372	0.000128	0.000399
05/31/2007-18:00:00	3241.956543	63.877861	4746.415039	115.204651	0.000000	2515.590088	0.048813	0.026085	0.000128	0.048828	0.000000	96.680847	0.001868	0.001050	0.000128	0.002373	0.000000	1.857596	0.000048	16.046268	0.000128	0.000123	0.000000	228.878006	0.009456	0.006328	0.000128	0.017433	0.000000	2.097535	0.000087	6.883692	0.000128	0.000395
05/31/2007-21:00:00	3239.608154	63.823814	4744.900879	115.167427	0.000000	2517.918457	0.048320	0.025832	0.000128	0.048263	0.000000	96.756248	0.001853	0.001041	0.000128	0.002347	0.000000	1.897688	0.000049	16.044596	0.000128	0.000122	0.000000	229.141525	0.009387	0.006283	0.000128	0.017260	0.000000	2.097830	0.000086	6.883024	0.000128	0.000390
06/01/2007-00:00:00	3236.749756	63.757629	4743.023926	115.121506	0.000000	2520.630859	0.048137	0.025671	0.000128	0.048137	0.000000	96.844475	0.001847	0.001036	0.000128	0.002341	0.000000	1.938887	0.000050	16.042974	0.000128	0.000122	0.000000	229.441681	0.009366	0.006258	0.000128	0.017234	0.000000	2.098127	0.000086	6.882340	0.000128	0.000389
06/01/2007-03:00:00	3234.823242	63.713196	4741.793457	115.091537	0.000000	2522.628418	0.048148	0.025632	0.000128	0.048320	0.000000	96.909096	0.001848	0.001036	0.000128	0.002349	0.000000	1.958597	0.000050	16.041309	0.000128	0.000122	0.000000	229.754562	0.009378	0.006257	0.000128	0.017320	0.000000	2.098422	0.000086	6.881672	0.000128	0.000391
06/01/2007-06:00:00	3234.207520	63.699211	4741.459473	115.083221	0.000000	2523.663574	0.048126	0.025504	0.000127	0.048433	0.000000	96.941032	0.001847	0.001033	0.000127	0.002354	0.000000	1.949701	0.000050	16.039686	0.000127	0.000121	0.000000	230.042694	0.009387	0.006253	0.000127	0.017397	0.000000	2.098717	0.000086	6.880997	0.000127	0.000392
06/01/2007-09:00:00	3234.227539	63.699883	4741.561523	115.085754	0.000000	2524.243408	0.048115	0.025262	0.000127	0.048563	0.000000	96.957855	0.001847	0.001027	0.000127	0.002360	0.000000	1.936483	0.000049	16.038034	0.000127	0.000119	0.000000	230.282791	0.009397	0.006232	0.000127	0.017481	0.000000	2.099011	0.000086	6.880332	0.000127	0.000393
06/01/2007-12:00:00	3234.216064	63.700008	4741.647461	115.087631	0.000000	2524.858154	0.048089	0.025156	0.000127	0.048617	0.000000	96.975922	0.001846	0.001025	0.000127	0.002362	0.000000	1.934992	0.000049	16.036383	0.000127	0.000118	0.000000	230.482651	0.009400	0.006229	0.000127	0.017532	0.000000	2.099302	0.000086	6.879652	0.000127	0.000393
06/01/2007-15:00:00	3233.780518	63.690269	4741.443848	115.082314	0.000000	2525.786865	0.047767	0.025058	0.000127	0.048287	0.000000	97.004608	0.001836	0.001022	0.000127	0.002347	0.000000	1.951132	0.000049	16.034754	0.000127	0.000117	0.000000	230.662598	0.009357	0.006215	0.000127	0.017445	0.000000	2.099597	0.000086	6.878981	0.000127	0.000391
06/01/2007-18:00:00	3232.587646	63.662804	4740.715332	115.064636	0.000000	2527.294678	0.047218	0.024842	0.000127	0.047645	0.000000	97.052856	0.001819	0.001015	0.000127	0.002317	0.000000	1.988248	0.000050	16.033129	0.000127	0.000116	0.000000	230.846313	0.009279	0.006178	0.000127	0.017245	0.000000	2.099894	0.000085	6.878311	0.000127	0.000387
06/01/2007-21:00:00	3230.490479	63.614346	4739.363281	115.031425	0.000000	2529.472900	0.046698	0.024439	0.000127	0.047110	0.000000	97.123665	0.001803	0.001003	0.000127	0.002293	0.000000	2.041906	0.000051	16.031464	0.000127	0.000117	0.000000	231.053711	0.009206	0.006118	0.000127	0.017075	0.000000	2.100196	0.000084	6.877640	0.000127	0.000383
06/02/2007-00:00:00	3227.937744	63.555328	4737.699219	114.990799	0.000000	2531.974121	0.046498	0.024116	0.000127	0.046985	0.000000	97.205208	0.001797	0.000994	0.000127	0.002287	0.000000	2.095222	0.000052	16.029844	0.000127	0.000118	0.000000	231.294769	0.009181	0.006071	0.000127	0.017044	0.000000	2.100499	0.000084	6.876965	0.000127	0.000382
06/02/2007-03:00:00	3226.215576	63.515556	4736.603027	114.963997	0.000000	2533.854980	0.046502	0.023952	0.000127	0.047164	0.000000	97.265984	0.001797	0.000991	0.000127	0.002295	0.000000	2.127928	0.000052	16.028208	0.000127	0.000118	0.000000	231.550262	0.009190	0.006056	0.000127	0.017124	0.000000	2.100801	0.000084	6.876298	0.000127	0.000383
06/02/2007-06:00:00	3225.665771	63.503059	4736.311523	114.956932	0.000000	2534.872559	0.046478	0.023959	0.000127	0.047280	0.000000	97.297493	0.001797	0.000991	0.000127	0.002300	0.000000	2.132433	0.000052	16.026564	0.000127	0.000118	0.000000	231.788589	0.009197	0.006064	0.000127	0.017196	0.000000	2.101103	0.000084	6.875623	0.000127	0.000384
06/02/2007-09:00:00	3225.694336	63.504208	4736.425781	114.959511	0.000000	2535.469727	0.046467	0.023931	0.000127	0.047411	0.000000	97.314941	0.001797	0.000991	0.000127	0.002306	0.000000	2.131068	0.000052	16.024929	0.000127	0.000117	0.000000	231.988663	0.009205	0.006072	0.000127	0.017274	0.000000	2.101402	0.000084	6.874940	0.000127	0.000385
06/02/2007-12:00:00	3225.696533	63.504585	4736.521484	114.961510	0.000000	2536.096436	0.046438	0.023959	0.000127	0.047465	0.000000	97.333855	0.001796	0.000992	0.000127	0.002309	0.000000	2.139299	0.000052	16.023293	0.000127	0.000116	0.000000	232.156921	0.009206	0.006086	0.000127	0.017321	0.000000	2.101699	0.000084	6.874276	0.000127	0.000386
06/02/2007-15:00:00	3225.264893	63.494785	4736.311523	114.956604	0.000000	2537.059082	0.046090	0.023866	0.000127	0.047139	0.000000	97.363762	0.001785	0.000990	0.000127	0.002294	0.000000	2.163493	0.000053	16.021652	0.000127	0.000115	0.000000	232.312286	0.009159	0.006076	0.000127	0.017230	0.000000	2.101999	0.000083	6.873603	0.000127	0.000384
06/02/2007-18:00:00	3224.044189	63.466717	4735.558594	114.938156	0.000000	2538.610596	0.045494	0.023640	0.000127	0.046501	0.000000	97.413666	0.001766	0.000983	0.000127	0.002264	0.000000	2.207700	0.000053	16.020033	0.000127	0.000115	0.000000	232.475815	0.009076	0.006038	0.000127	0.017027	0.000000	2.102301	0.000083	6.872938	0.000127	0.000379
06/02/2007-21:00:00	3221.875977	63.416416	4734.160156	114.903847	0.000000	2540.866455	0.044924	0.023403	0.000127	0.045960	0.000000	97.487175	0.001749	0.000975	0.000127	0.002240	0.000000	2.267670	0.000054	16.018385	0.000127	0.000116	0.000000	232.667572	0.008996	0.005996	0.000127	0.016850	0.000000	2.102611	0.000082	6.872266	0.000127	0.000375
06/03/2007-00:00:00	3219.226318	63.355171	4732.422363	114.861420	0.000000	2543.468018	0.044693	0.023237	0.000127	0.045829	0.000000	97.572235	0.001742	0.000970	0.000127	0.002233	0.000000	2.327004	0.000055	16.016754	0.000127	0.000117	0.000000	232.895416	0.008967	0.005972	0.000127	0.016814	0.000000	2.102921	0.000082	6.871592	0.000127	0.000374
06/03/2007-03:00:00	3217.333252	63.311348	4731.207520	114.831650	0.000000	2545.502930	0.044697	0.023212	0.000127	0.046013	0.000000	97.638397	0.001742	0.000970	0.000127	0.002242	0.000000	2.366661	0.000056	16.015129	0.000127	0.000117	0.000000	233.141388	0.008975	0.005972	0.000127	0.016895	0.000000	2.103227	0.000082	6.870925	0.000127	0.000376
06/03/2007-06:00:00	3216.559082	63.293671	4730.765137	114.820847	0.000000	2546.704834	0.044676	0.023192	0.000127	0.046140	0.000000	97.676285	0.001742	0.000970	0.000127	0.002248	0.000000	2.378373	0.000056	16.013504	0.000127	0.000117	0.000000	233.378021	0.008982	0.005979	0.000127	0.016968	0.000000	2.103534	0.000082	6.870250	0.000127	0.000377
06/03/2007-09:00:00	3216.365723	63.289516	4730.725586	114.819695	0.000000	2547.481445	0.044667	0.023220	0.000127	0.046278	0.000000	97.700386	0.001742	0.000972	0.000127	0.002254	0.000000	2.381855	0.000056	16.011887	0.000127	0.000116	0.000000	233.585190	0.008990	0.005997	0.000127	0.017048	0.000000	2.103836	0.000082	6.869581	0.000127	0.000378
06/03/2007-12:00:00	3216.125732	63.284012	4730.648926	114.817726	0.000000	2548.307617	0.044629	0.023212	0.000127	0.046331	0.000000	97.725769	0.001741	0.000972	0.000127	0.002256	0.000000	2.393663	0.000056	16.010241	0.000127	0.000115	0.000000	233.767563	0.008990	0.006002	0.000127	0.017094	0.000000	2.104139	0.000082	6.868910	0.000127	0.000378
06/03/2007-15:00:00	3215.352051	63.266258	4730.208008	114.806755	0.000000	2549.531738	0.044232	0.023129	0.000127	0.045988	0.000000	97.764946	0.001728	0.000969	0.000127	0.002241	0.000000	2.422406	0.000056	16.008642	0.000127	0.000115	0.000000	233.942688	0.008937	0.005991	0.000127	0.016997	0.000000	2.104445	0.000081	6.868255	0.000127	0.000376
06/03/2007-18:00:00	3213.603271	63.225628	4729.095703	114.779381	0.000000	2551.481445	0.043560	0.022866	0.000127	0.045337	0.000000	97.828499	0.001708	0.000961	0.000127	0.002211	0.000000	2.473765	0.000056	16.007002	0.000127	0.000114	0.000000	234.132996	0.008845	0.005949	0.000127	0.016787	0.000000	2.104755	0.000080	6.867574	0.000127	0.000371
06/03/2007-21:00:00	3210.658203	63.157120	4727.165039	114.731865	0.000000	2554.316650	0.042925	0.022577	0.000126	0.044793	0.000000	97.922073	0.001689	0.000946	0.000126	0.002186	0.000000	2.539356	0.000057	16.005384	0.000126	0.000115	0.000000	234.358673	0.008758	0.005842	0.000126	0.016607	0.000000	2.105067	0.000079	6.866907	0.000126	0.000367
06/04/2007-00:00:00	3207.124268	63.074799	4724.820801	114.674515	0.000099	2557.577148	0.042744	0.022387	0.000126	0.044754	0.000007	98.029724	0.001684	0.000937	0.000126	0.002184	0.000001	2.604948	0.000058	16.003738	0.000126	0.000116	0.000007	234.625961	0.008738	0.005774	0.000126	0.016605	0.000000	2.105383	0.000079	6.866241	0.000126	0.000367
06/04/2007-03:00:00	3204.652100	63.017250	4723.208984	114.634872	0.003334	2560.040283	0.042751	0.022369	0.000126	0.044950	0.000130	98.110657	0.001684	0.000935	0.000126	0.002193	0.000095	2.644928	0.000059	16.002129	0.000126	0.000116	0.000013	234.911819	0.008747	0.005761	0.000126	0.016693	0.000001	2.105697	0.000079	6.865576	0.000126	0.000368
06/04/2007-06:00:00	3203.675049	62.994682	4722.622070	114.620506	0.009289	2561.388428	0.042726	0.022322	0.000126	0.045085	0.000363	98.153793	0.001684	0.000934	0.000126	0.002199	0.000281	2.653244	0.000059	16.000519	0.000126	0.000115	0.000025	235.182236	0.008755	0.005756	0.000126	0.016774	0.000001	2.106009	0.000079	6.864901	0.000126	0.000369
06/04/2007-09:00:00	3203.430908	62.989136	4722.539063	114.618439	0.022520	2562.205322	0.042720	0.022357	0.000126	0.045228	0.000917	98.178955	0.001684	0.000936	0.000126	0.002206	0.000688	2.650989	0.000059	15.998877	0.000126	0.000114	0.000095	235.415482	0.008766	0.005771	0.000126	0.016862	0.000004	2.106333	0.000079	6.864243	0.000126	0.000370
06/04/2007-12:00:00	3203.211914	62.984333	4722.474609	114.616837	0.063905	2562.981689	0.042736	0.022410	0.000126	0.045345	0.002819	98.202652	0.001686	0.000940	0.000126	0.002212	0.002166	2.656008	0.000059	15.997262	0.000126	0.000113	0.000222	235.616302	0.008781	0.005803	0.000126	0.016939	0.000009	2.106666	0.000079	6.863571	0.000126	0.000372
06/04/2007-15:00:00	3202.791992	62.974754	4722.283203	114.611794	0.114108	2563.896240	0.042648	0.022383	0.000126	0.045345	0.004900	98.231148	0.001683	0.000939	0.000126	0.002212	0.003857	2.672389	0.000059	15.995647	0.000126	0.000112	0.000220	235.794556	0.008772	0.005803	0.000126	0.016968	0.000009	2.106987	0.000079	6.862900	0.000126	0.000372
06/04/2007-18:00:00	3202.067627	62.958004	4721.865723	114.601570	0.160576	2565.054688	0.042124	0.022232	0.000126	0.044872	0.006816	98.267700	0.001666	0.000934	0.000126	0.002191	0.005435	2.700329	0.000059	15.994021	0.000126	0.000112	0.000182	235.962814	0.008702	0.005779	0.000126	0.016828	0.000008	2.107306	0.000078	6.862243	0.000126	0.000369
06/04/2007-21:00:00	3201.018311	62.933796	4721.229980	114.586006	0.205289	2566.453613	0.041623	0.021808	0.000126	0.044487	0.008563	98.312202	0.001651	0.000923	0.000126	0.002174	0.006979	2.736897	0.000059	15.992405	0.000126	0.000112	0.000175	236.130676	0.008637	0.005709	0.000126	0.016714	0.000007	2.107625	0.000078	6.861569	0.000126	0.000366
06/05/2007-00:00:00	3199.841553	62.906387	4720.508789	114.568169	0.214324	2567.989990	0.041439	0.021494	0.000126	0.044425	0.008646	98.361565	0.001646	0.000914	0.000126	0.002171	0.007129	2.777264	0.000059	15.990785	0.000126	0.000112	0.000103	236.303787	0.008616	0.005663	0.000126	0.016709	0.000004	2.107939	0.000078	6.860904	0.000126	0.000366
06/05/2007-03:00:00	3198.951416	62.885899	4719.988770	114.555283	0.198210	2569.335449	0.041451	0.021370	0.000126	0.044591	0.008275	98.404846	0.001647	0.000911	0.000126	0.002178	0.006911	2.809539	0.000060	15.989155	0.000126	0.000113	0.000055	236.477829	0.008624	0.005645	0.000126	0.016784	0.000002	2.108252	0.000078	6.860230	0.000126	0.000367
06/05/2007-06:00:00	3198.572754	62.877174	4719.813477	114.550919	0.130616	2570.370117	0.041456	0.021345	0.000126	0.044712	0.005506	98.437927	0.001647	0.000911	0.000126	0.002184	0.004524	2.832823	0.000061	15.987546	0.000126	0.000113	0.000032	236.640579	0.008632	0.005650	0.000126	0.016850	0.000001	2.108563	0.000078	6.859576	0.000126	0.000368
06/05/2007-09:00:00	3198.489014	62.875393	4719.842285	114.551491	0.080477	2571.167480	0.041463	0.021374	0.000126	0.044848	0.003512	98.463326	0.001648	0.000912	0.000126	0.002190	0.002896	2.851579	0.000061	15.985934	0.000126	0.000113	0.000021	236.785370	0.008639	0.005663	0.000126	0.016919	0.000001	2.108872	0.000078	6.858902	0.000126	0.000369
06/05/2007-12:00:00	3198.410645	62.873795	4719.875977	114.552216	0.047590	2571.946533	0.041439	0.020991	0.000126	0.044918	0.001945	98.488289	0.001647	0.000902	0.000126	0.002193	0.001609	2.874101	0.000061	15.984328	0.000126	0.000113	0.000015	236.913879	0.008641	0.005595	0.000126	0.016965	0.000001	2.109180	0.000078	6.858241	0.000126	0.000370
06/05/2007-15:00:00	3198.228516	62.869778	4719.840332	114.551247	0.031794	2572.802002	0.041190	0.020828	0.000126	0.044788	0.001197	98.515236	0.001639	0.000897	0.000126	0.002187	0.001011	2.901850	0.000061	15.982693	0.000126	0.000114	0.000008	237.030655	0.008607	0.005566	0.000126	0.016933	0.000000	2.109489	0.000077	6.857579	0.000126	0.000369
06/05/2007-18:00:00	3197.891357	62.862083	4719.698242	114.547577	0.032240	2573.766357	0.040758	0.020607	0.000126	0.044446	0.001184	98.546021	0.001626	0.000890	0.000126	0.002172	0.000998	2.934835	0.000061	15.981071	0.000126	0.000114	0.000007	237.141632	0.008550	0.005530	0.000126	0.016827	0.000000	2.109799	0.000077	6.856916	0.000126	0.000367
06/05/2007-21:00:00	3197.401855	62.850922	4719.441895	114.541290	0.034654	2574.845947	0.040361	0.020308	0.000126	0.044177	0.001277	98.580574	0.001615	0.000882	0.000126	0.002160	0.001074	2.971974	0.000062	15.979465	0.000126	0.000115	0.000007	237.251617	0.008497	0.005470	0.000126	0.016744	0.000000	2.110111	0.000076	6.856246	0.000126	0.000365
06/06/2007-00:00:00	3196.847412	62.838371	4719.144043	114.534332	0.078512	2575.948242	0.040336	0.020229	0.000126	0.044284	0.003625	98.615311	0.001615	0.000883	0.000126	0.002166	0.002904	3.008246	0.000062	15.977868	0.000126	0.000116	0.000201	237.365433	0.008505	0.005459	0.000126	0.016801	0.000008	2.110457	0.000076	6.855583	0.000126	0.000366
06/06/2007-03:00:00	3196.524658	62.830997	4719.007813	114.530701	0.137959	2576.874512	0.040400	0.020311	0.000126	0.044480	0.006511	98.644882	0.001620	0.000888	0.000126	0.002176	0.004995	3.038538	0.000063	15.976268	0.000126	0.000117	0.000630	237.477402	0.008534	0.005476	0.000126	0.016894	0.000027	2.110842	0.000077	6.854910	0.000126	0.000368
06/06/2007-06:00:00	3196.565186	62.832272	4719.123535	114.533676	0.243384	2577.542480	0.040635	0.020811	0.000126	0.044705	0.011184	98.667686	0.001631	0.000915	0.000126	0.002188	0.007980	3.061336	0.000064	15.974662	0.000126	0.000118	0.001943	237.580902	0.008600	0.005627	0.000126	0.017006	0.000082	2.111381	0.000077	6.854256	0.000126	0.000370
06/06/2007-09:00:00	3196.834717	62.838753	4719.400879	114.539993	0.382079	2578.046387	0.041040	0.021469	0.000125	0.045000	0.016817	98.686707	0.001648	0.000942	0.000125	0.002204	0.011394	3.082707	0.000065	15.973026	0.000125	0.000119	0.003743	237.667877	0.008689	0.005781	0.000125	0.017141	0.000158	2.112021	0.000078	6.853600	0.000125	0.000372
06/06/2007-12:00:00	3197.080322	62.844688	4719.664551	114.546371	0.533717	2578.568115	0.041599	0.022172	0.000125	0.045307	0.022742	98.707359	0.001669	0.000969	0.000125	0.002219	0.014823	3.108908	0.000066	15.971458	0.000125	0.000121	0.005832	237.739258	0.008794	0.005930	0.000125	0.017275	0.000246	2.112739	0.000078	6.852920	0.000125	0.000375
06/06/2007-15:00:00	3197.149902	62.846420	4719.796875	114.549484	0.703922	2579.181641	0.042161	0.022611	0.000125	0.045641	0.028987	98.730637	0.001689	0.000983	0.000125	0.002236	0.018695	3.141513	0.000068	15.969831	0.000125	0.000122	0.007493	237.801849	0.008890	0.006010	0.000125	0.017412	0.000316	2.113419	0.000079	6.852276	0.000125	0.000377
06/06/2007-18:00:00	3196.921387	62.841366	4719.727051	114.547676	0.863732	2579.895508	0.042299	0.022027	0.000125	0.045639	0.034155	98.754654	0.001693	0.000957	0.000125	0.002236	0.022712	3.180021	0.000069	15.968203	0.000125	0.000124	0.007291	237.859680	0.008911	0.005873	0.000125	0.017420	0.000308	2.113839	0.000079	6.851613	0.000125	0.000377
06/06/2007-21:00:00	3196.386475	62.829041	4719.448730	114.540680	1.034159	2580.782471	0.042249	0.021574	0.000125	0.045614	0.038631	98.784042	0.001692	0.000938	0.000125	0.002236	0.026171	3.222959	0.000070	15.966619	0.000125	0.000126	0.006792	237.926147	0.008911	0.005782	0.000125	0.017427	0.000287	2.114217	0.000079	6.850953	0.000125	0.000377
06/07/2007-00:00:00	3195.712402	62.813564	4719.065918	114.531586	1.227599	2581.750488	0.042115	0.021121	0.000125	0.045533	0.041333	98.815491	0.001687	0.000917	0.000125	0.002232	0.028942	3.265819	0.000070	15.965017	0.000125	0.000127	0.005659	238.005569	0.008891	0.005678	0.000125	0.017404	0.000240	2.114527	0.000079	6.850288	0.000125	0.000377
06/07/2007-03:00:00	3195.262695	62.803123	4718.837891	114.525780	1.471086	2582.569824	0.042139	0.020917	0.000125	0.045656	0.047893	98.841805	0.001688	0.000908	0.000125	0.002238	0.034573	3.300362	0.000071	15.963411	0.000125	0.000129	0.004122	238.092834	0.008899	0.005638	0.000125	0.017456	0.000198	2.114835	0.000079	6.849633	0.000125	0.000378
06/07/2007-06:00:00	3195.182861	62.801510	4718.876953	114.526482	1.098913	2583.730225	0.042164	0.020873	0.000125	0.045740	0.033468	98.880600	0.001689	0.000906	0.000125	0.002242	0.024886	3.341460	0.000072	15.961802	0.000125	0.000130	0.001934	238.176910	0.008905	0.005628	0.000125	0.017499	0.000091	2.115211	0.000079	6.848971	0.000125	0.000379
06/07/2007-09:00:00	3195.330566	62.805161	4719.067383	114.531219	0.972104	2584.485840	0.042182	0.020737	0.000125	0.045894	0.030529	98.903152	0.001690	0.000900	0.000125	0.002249	0.022722	3.371765	0.000073	15.960206	0.000125	0.000133	0.001693	238.248459	0.008911	0.005590	0.000125	0.017549	0.000064	2.115530	0.000079	6.848314	0.000125	0.000380
06/07/2007-12:00:00	3195.474365	62.808708	4719.258789	114.535637	0.765253	2585.330811	0.042171	0.020543	0.000125	0.045941	0.024925	98.928726	0.001690	0.000892	0.000125	0.002252	0.018610	3.407530	0.000073	15.958602	0.000125	0.000134	0.001404	238.307785	0.008911	0.005527	0.000125	0.017577	0.000053	2.115832	0.000079	6.847644	0.000125	0.000380
06/07/2007-15:00:00	3195.460693	62.808456	4719.340332	114.537323	0.274121	2586.576904	0.041990	0.020391	0.000125	0.045819	0.008890	98.968903	0.001684	0.000887	0.000125	0.002246	0.006691	3.456643	0.000074	15.957002	0.000125	0.000135	0.000600	238.362808	0.008883	0.005492	0.000125	0.017541	0.000024	2.116154	0.000079	6.846989	0.000125	0.000380
06/07/2007-18:00:00	3195.210449	62.802776	4719.248047	114.535126	0.071734	2587.718506	0.041608	0.020242	0.000125	0.045479	0.001960	99.005836	0.001671	0.000880	0.000125	0.002231	0.001560	3.503864	0.000074	15.955426	0.000125	0.000136	0.000165	238.423401	0.008825	0.005456	0.000125	0.017427	0.000007	2.116465	0.000078	6.846327	0.000125	0.000377
06/07/2007-21:00:00	3194.716553	62.791401	4718.994141	114.528885	0.058946	2588.846436	0.041235	0.019845	0.000125	0.045199	0.001399	99.042824	0.001659	0.000860	0.000125	0.002218	0.001165	3.549194	0.000075	15.953815	0.000125	0.000137	0.000084	238.497543	0.008770	0.005333	0.000125	0.017333	0.000003	2.116764	0.000078	6.845670	0.000125	0.000375
06/08/2007-00:00:00	3194.114990	62.777420	4718.671875	114.520767	0.059615	2590.039795	0.041112	0.019579	0.000125	0.045164	0.001468	99.081535	0.001655	0.000845	0.000125	0.002216	0.001230	3.592418	0.000075	15.952198	0.000125	0.000138	0.000059	238.588074	0.008754	0.005249	0.000125	0.017325	0.000002	2.117061	0.000078	6.845012	0.000125	0.000375
06/08/2007-03:00:00	3193.671143	62.767262	4718.459473	114.515251	0.039843	2591.132324	0.041134	0.019512	0.000125	0.045289	0.001081	99.116608	0.001656	0.000841	0.000125	0.002222	0.000938	3.628338	0.000076	15.950607	0.000125	0.000139	0.000037	238.689301	0.008760	0.005225	0.000125	0.017377	0.000001	2.117353	0.000078	6.844355	0.000125	0.000376
06/08/2007-06:00:00	3193.520264	62.763897	4718.444336	114.514748	0.006869	2592.025391	0.041153	0.019478	0.000125	0.045378	0.000236	99.144928	0.001657	0.000839	0.000125	0.002226	0.000197	3.656892	0.000077	15.949034	0.000125	0.000140	0.000006	238.789276	0.008767	0.005218	0.000125	0.017422	0.000000	2.117652	0.000078	6.843694	0.000125	0.000377
06/08/2007-09:00:00	3193.550049	62.764847	4718.549316	114.517326	0.000000	2592.754395	0.041169	0.019472	0.000125	0.045482	0.000000	99.168083	0.001658	0.000839	0.000125	0.002231	0.000000	3.682342	0.000077	15.947433	0.000125	0.000141	0.000000	238.878860	0.008774	0.005223	0.000125	0.017473	0.000000	2.117943	0.000078	6.843043	0.000125	0.000378
06/08/2007-12:00:00	3193.572510	62.765526	4718.658203	114.519821	0.000000	2593.492188	0.041143	0.019500	0.000125	0.045517	0.000000	99.191353	0.001657	0.000839	0.000125	0.002233	0.000000	3.710330	0.000078	15.945839	0.000125	0.000142	0.000000	238.959702	0.008773	0.005228	0.000125	0.017498	0.000000	2.118234	0.000078	6.842381	0.000125	0.000378
06/08/2007-15:00:00	3193.457520	62.763000	4718.666504	114.519913	0.000000	2594.331299	0.040956	0.019451	0.000125	0.045417	0.000000	99.218185	0.001651	0.000839	0.000125	0.002228	0.000000	3.742689	0.000078	15.944238	0.000125	0.000142	0.000000	239.038208	0.008746	0.005225	0.000125	0.017471	0.000000	2.118527	0.000078	6.841726	0.000125	0.000378
06/08/2007-18:00:00	3193.143311	62.755859	4718.526367	114.516617	0.000000	2595.322266	0.040665	0.019376	0.000125	0.045197	0.000000	99.250221	0.001642	0.000836	0.000125	0.002218	0.000000	3.778936	0.000078	15.942644	0.000125	0.000143	0.000000	239.122543	0.008705	0.005213	0.000125	0.017401	0.000000	2.118818	0.000077	6.841072	0.000125	0.000376
06/08/2007-21:00:00	3192.616211	62.743813	4718.251953	114.509941	0.000000	2596.470703	0.040392	0.019266	0.000125	0.045028	0.000000	99.287300	0.001634	0.000832	0.000125	0.002210	0.000000	3.817080	0.000079	15.941059	0.000125	0.000143	0.000000	239.220016	0.008667	0.005193	0.000125	0.017347	0.000000	2.119112	0.000077	6.840408	0.000125	0.000375
06/09/2007-00:00:00	3192.000977	62.729820	4717.913574	114.501701	0.001818	2597.681641	0.040366	0.018973	0.000124	0.045090	0.000106	99.326256	0.001633	0.000827	0.000124	0.002213	0.000077	3.853053	0.000079	15.939477	0.000124	0.000144	0.000018	239.333969	0.008669	0.005157	0.000124	0.017382	0.000001	2.119411	0.000077	6.839751	0.000124	0.000376
06/09/2007-03:00:00	3191.538086	62.719288	4717.679199	114.495987	0.075936	2598.710205	0.040399	0.018876	0.000124	0.045216	0.003781	99.358444	0.001635	0.000826	0.000124	0.002219	0.003116	3.879248	0.000080	15.937887	0.000124	0.000144	0.000108	239.457916	0.008681	0.005155	0.000124	0.017441	0.000005	2.119716	0.000077	6.839107	0.000124	0.000377
06/09/2007-06:00:00	3191.335449	62.714645	4717.624023	114.494629	0.197243	2599.529053	0.040514	0.019084	0.000124	0.045357	0.009011	99.384758	0.001641	0.000839	0.000124	0.002226	0.006948	3.898088	0.000080	15.936283	0.000124	0.000144	0.000776	239.582504	0.008714	0.005226	0.000124	0.017516	0.000033	2.120126	0.000077	6.838445	0.000124	0.000378
06/09/2007-09:00:00	3191.297852	62.714035	4717.689453	114.496078	0.373630	2600.190430	0.040762	0.019545	0.000124	0.045562	0.015540	99.407509	0.001651	0.000859	0.000124	0.002236	0.011397	3.914358	0.000081	15.934695	0.000124	0.000145	0.001891	239.699265	0.008765	0.005335	0.000124	0.017614	0.000080	2.120615	0.000078	6.837792	0.000124	0.000380
06/09/2007-12:00:00	3191.272949	62.713501	4717.757813	114.497612	0.556198	2600.856201	0.041170	0.020141	0.000124	0.045781	0.022388	99.431656	0.001665	0.000881	0.000124	0.002246	0.015831	3.932924	0.000082	15.933123	0.000124	0.000145	0.003412	239.809189	0.008832	0.005453	0.000124	0.017712	0.000144	2.121188	0.000078	6.837130	0.000124	0.000381
06/09/2007-15:00:00	3191.182617	62.711548	4717.783203	114.498192	0.728605	2601.537354	0.041571	0.020486	0.000124	0.046022	0.028669	99.456230	0.001679	0.000892	0.000124	0.002257	0.019986	3.954193	0.000083	15.931542	0.000124	0.000145	0.004599	239.912766	0.008896	0.005512	0.000124	0.017814	0.000194	2.121728	0.000079	6.836483	0.000124	0.000383
06/09/2007-18:00:00	3191.009521	62.707699	4717.754883	114.497353	0.843981	2602.235352	0.041703	0.020150	0.000124	0.046113	0.032794	99.479012	0.001683	0.000877	0.000124	0.002262	0.023210	3.977566	0.000084	15.929948	0.000124	0.000146	0.004349	240.011307	0.008920	0.005431	0.000124	0.017864	0.000184	2.122083	0.000079	6.835828	0.000124	0.000384
06/09/2007-21:00:00	3190.762695	62.701969	4717.671875	114.495247	1.008692	2602.948730	0.041757	0.019898	0.000124	0.046181	0.035322	99.502739	0.001685	0.000866	0.000124	0.002265	0.025058	4.001915	0.000084	15.928372	0.000124	0.000146	0.003932	240.111084	0.008932	0.005378	0.000124	0.017904	0.000166	2.122416	0.000079	6.835174	0.000124	0.000385
06/10/2007-00:00:00	3190.483887	62.695511	4717.567383	114.492462	1.260439	2603.774902	0.042306	0.021018	0.000124	0.046484	0.040964	99.534119	0.001706	0.000919	0.000124	0.002281	0.028782	4.026200	0.000086	15.926795	0.000124	0.000147	0.006038	240.224594	0.009039	0.005664	0.000124	0.018042	0.000255	2.123126	0.000080	6.834527	0.000124	0.000387
06/10/2007-03:00:00	3190.278564	62.690907	4717.512695	114.491028	1.449757	2604.660645	0.043370	0.022928	0.000124	0.046975	0.049757	99.571411	0.001743	0.000994	0.000124	0.002304	0.033396	4.049362	0.000089	15.925208	0.000124	0.000148	0.009991	240.348312	0.009215	0.006074	0.000124	0.018240	0.000422	2.124167	0.000081	6.833869	0.000124	0.000391
06/10/2007-06:00:00	3190.213135	62.689434	4717.555176	114.491982	1.612111	2605.485352	0.044563	0.024448	0.000124	0.047471	0.056633	99.607544	0.001784	0.001052	0.000124	0.002327	0.036496	4.070684	0.000091	15.923638	0.000124	0.000150	0.013993	240.468872	0.009409	0.006397	0.000124	0.018441	0.000591	2.125285	0.000083	6.833230	0.000124	0.000395
06/10/2007-09:00:00	3190.237305	62.690254	4717.663086	114.494514	1.697779	2606.249512	0.045744	0.025518	0.000124	0.047988	0.061898	99.641319	0.001825	0.001092	0.000124	0.002351	0.038546	4.091946	0.000094	15.922065	0.000124	0.000151	0.017512	240.580353	0.009600	0.006621	0.000124	0.018648	0.000739	2.126392	0.000084	6.832589	0.000124	0.000399
06/10/2007-12:00:00	3190.228271	62.690189	4717.742676	114.496407	1.752229	2607.033203	0.046911	0.026385	0.000124	0.048477	0.066549	99.675995	0.001865	0.001125	0.000124	0.002374	0.040349	4.115838	0.000097	15.920524	0.000124	0.000153	0.020592	240.685455	0.009789	0.006806	0.000124	0.018844	0.000869	2.127497	0.000086	6.831939	0.000124	0.000403
06/10/2007-15:00:00	3190.034912	62.685654	4717.699707	114.495049	1.820856	2607.921631	0.048031	0.027070	0.000124	0.048989	0.071341	99.713799	0.001903	0.001150	0.000124	0.002398	0.042583	4.143174	0.000100	15.918947	0.000124	0.000154	0.023100	240.792664	0.009968	0.006948	0.000124	0.019044	0.000975	2.128574	0.000087	6.831297	0.000124	0.000406
06/10/2007-18:00:00	3189.539551	62.674206	4717.449707	114.488899	1.914797	2608.946533	0.049005	0.027326	0.000124	0.049429	0.076450	99.755165	0.001936	0.001159	0.000124	0.002419	0.045568	4.172547	0.000102	15.917391	0.000124	0.000156	0.024673	240.915131	0.010124	0.007006	0.000124	0.019218	0.001041	2.129547	0.000089	6.830653	0.000124	0.000410
06/10/2007-21:00:00	3188.751709	62.655750	4716.995117	114.477516	2.025738	2610.124023	0.049876	0.027359	0.000124	0.049856	0.082074	99.800697	0.001965	0.001162	0.000124	0.002439	0.049252	4.201188	0.000105	15.915821	0.000124	0.000157	0.025654	241.063934	0.010261	0.007022	0.000124	0.019382	0.001083	2.130465	0.000090	6.830011	0.000124	0.000413
06/11/2007-00:00:00	3187.828125	62.634274	4716.445313	114.463951	1.599247	2611.665039	0.049944	0.024772	0.000124	0.049874	0.057034	99.861038	0.001967	0.001061	0.000124	0.002439	0.035873	4.238887	0.000106	15.914235	0.000124	0.000156	0.014997	241.233002	0.010270	0.006481	0.000124	0.019401	0.000633	2.131025	0.000090	6.829370	0.000124	0.000413
06/11/2007-03:00:00	3187.248779	62.620823	4716.131836	114.456337	1.635326	2612.742676	0.049975	0.023572	0.000124	0.050005	0.050162	99.900673	0.001968	0.001014	0.000124	0.002446	0.033636	4.255562	0.000106	15.912680	0.000124	0.000159	0.009152	241.413834	0.010281	0.006236	0.000124	0.019450	0.000361	2.131413	0.000090	6.828723	0.000124	0.000413
06/11/2007-06:00:00	3187.206787	62.619942	4716.192871	114.457741	1.297424	2613.820801	0.050000	0.023064	0.000124	0.050044	0.035771	99.937897	0.001969	0.000995	0.000124	0.002449	0.024747	4.269870	0.000106	15.911102	0.000124	0.000159	0.005528	241.578552	0.010291	0.006135	0.000124	0.019491	0.000184	2.131784	0.000090	6.828077	0.000124	0.000414
06/11/2007-09:00:00	3187.472656	62.626198	4716.461914	114.464096	1.134291	2614.500488	0.050018	0.022864	0.000124	0.050157	0.031856	99.957527	0.001970	0.000987	0.000124	0.002455	0.022162	4.278404	0.000107	15.909545	0.000124	0.000161	0.004739	241.708557	0.010300	0.006100	0.000124	0.019539	0.000137	2.132075	0.000090	6.827437	0.000124	0.000415
06/11/2007-12:00:00	3187.728271	62.632198	4716.726074	114.470345	0.795196	2615.374268	0.050018	0.022782	0.000124	0.050147	0.023211	99.982582	0.001970	0.000982	0.000124	0.002454	0.016205	4.298803	0.000107	15.907966	0.000124	0.000160	0.003418	241.810104	0.010302	0.006061	0.000124	0.019557	0.000099	2.132354	0.000090	6.826780	0.000124	0.000415
06/11/2007-15:00:00	3187.786621	62.633724	4716.854980	114.473434	0.356966	2616.491455	0.049854	0.022690	0.000123	0.049883	0.010147	100.017029	0.001963	0.000970	0.000123	0.002440	0.006984	4.331804	0.000108	15.906387	0.000123	0.000160	0.001632	241.898773	0.010266	0.005964	0.000123	0.019463	0.000049	2.132648	0.000090	6.826149	0.000123	0.000412
06/11/2007-18:00:00	3187.537598	62.627926	4716.768555	114.471169	0.099784	2617.669678	0.049342	0.022496	0.000123	0.049297	0.002866	100.053658	0.001944	0.000960	0.000123	0.002413	0.002038	4.367993	0.000107	15.904823	0.000123	0.000159	0.000462	241.991150	0.010180	0.005895	0.000123	0.019256	0.000014	2.132931	0.000089	6.825494	0.000123	0.000408
06/11/2007-21:00:00	3186.956055	62.614521	4716.462891	114.463669	0.012355	2618.914795	0.048840	0.022314	0.000123	0.048790	0.000355	100.093658	0.001927	0.000951	0.000123	0.002389	0.000265	4.405004	0.000107	15.903262	0.000123	0.000158	0.000057	242.101059	0.010098	0.005839	0.000123	0.019077	0.000001	2.133196	0.000088	6.824852	0.000123	0.000404
06/12/2007-00:00:00	3186.234619	62.597580	4716.050781	114.453377	0.011876	2620.184082	0.048654	0.022173	0.000123	0.048634	0.000343	100.134903	0.001920	0.000946	0.000123	0.002381	0.000258	4.437835	0.000107	15.901684	0.000123	0.000158	0.000053	242.233795	0.010069	0.005802	0.000123	0.019028	0.000001	2.133449	0.000088	6.824198	0.000123	0.000403
06/12/2007-03:00:00	3185.793457	62.587185	4715.836426	114.448013	0.013861	2621.237305	0.048677	0.022135	0.000123	0.048737	0.000418	100.168976	0.001921	0.000944	0.000123	0.002386	0.000318	4.459774	0.000108	15.900136	0.000123	0.000159	0.000055	242.376785	0.010078	0.005796	0.000123	0.019081	0.000001	2.133704	0.000088	6.823565	0.000123	0.000404
06/12/2007-06:00:00	3185.805176	62.587597	4715.934082	114.450256	0.015746	2621.957520	0.048694	0.022171	0.000123	0.048800	0.000494	100.191551	0.001922	0.000946	0.000123	0.002389	0.000380	4.472784	0.000108	15.898563	0.000123	0.000158	0.000055	242.505280	0.010086	0.005808	0.000123	0.019125	0.000001	2.133955	0.000088	6.822923	0.000123	0.000405
06/12/2007-09:00:00	3186.090332	62.594276	4716.216309	114.456909	0.017385	2622.480469	0.048708	0.022165	0.000123	0.048882	0.000558	100.207581	0.001923	0.000946	0.000123	0.002393	0.000432	4.486678	0.000109	15.896976	0.000123	0.000159	0.000056	242.603500	0.010093	0.005811	0.000123	0.019175	0.000001	2.134204	0.000088	6.822283	0.000123	0.000405
06/12/2007-12:00:00	3186.333984	62.600143	4716.479492	114.463196	0.019066	2623.030029	0.048693	0.022190	0.000123	0.048902	0.000622	100.224693	0.001922	0.000947	0.000123	0.002394	0.000485	4.508371	0.000109	15.895426	0.000123	0.000159	0.000056	242.676987	0.010094	0.005823	0.000123	0.019199	0.000001	2.134454	0.000088	6.821636	0.000123	0.000406
06/12/2007-15:00:00	3186.312500	62.599678	4716.546387	114.464828	0.021150	2623.790527	0.048458	0.022145	0.000123	0.048698	0.000702	100.248901	0.001914	0.000945	0.000123	0.002384	0.000551	4.539588	0.000109	15.893858	0.000123	0.000159	0.000056	242.744553	0.010056	0.005814	0.000123	0.019128	0.000001	2.134706	0.000088	6.821001	0.000123	0.000404
06/12/2007-18:00:00	3185.818359	62.588230	4716.294922	114.458656	0.023922	2624.902832	0.047942	0.021974	0.000123	0.048161	0.000808	100.284904	0.001896	0.000939	0.000123	0.002358	0.000638	4.579213	0.000109	15.892304	0.000123	0.000159	0.000056	242.828644	0.009971	0.005782	0.000123	0.018933	0.000001	2.134960	0.000087	6.820345	0.000123	0.000400
06/12/2007-21:00:00	3184.804688	62.564507	4715.686035	114.443619	0.027459	2626.395996	0.047441	0.021794	0.000123	0.047697	0.000944	100.333702	0.001878	0.000931	0.000123	0.002336	0.000749	4.623835	0.000109	15.890743	0.000123	0.000159	0.000056	242.948013	0.009890	0.005743	0.000123	0.018762	0.000001	2.135217	0.000086	6.819709	0.000123	0.000397
06/13/2007-00:00:00	3183.530273	62.534687	4714.893066	114.424004	0.031379	2628.075195	0.047233	0.021649	0.000123	0.047548	0.001095	100.388847	0.001871	0.000926	0.000123	0.002329	0.000872	4.664051	0.000109	15.889167	0.000123	0.000159	0.000058	243.109100	0.009860	0.005717	0.000123	0.018716	0.000001	2.135479	0.000086	6.819065	0.000123	0.000395
06/13/2007-03:00:00	3182.622314	62.513363	4714.357910	114.410835	0.034775	2629.481689	0.047261	0.021648	0.000123	0.047675	0.001225	100.434860	0.001872	0.000926	0.000123	0.002335	0.000979	4.686830	0.000110	15.887621	0.000123	0.000158	0.000059	243.296005	0.009871	0.005720	0.000123	0.018779	0.000001	2.135736	0.000086	6.818420	0.000123	0.000396
06/13/2007-06:00:00	3182.295166	62.505829	4714.218262	114.407379	0.037308	2630.450439	0.047280	0.021634	0.000123	0.047758	0.001319	100.465912	0.001873	0.000926	0.000123	0.002339	0.001056	4.693916	0.000110	15.886065	0.000123	0.000157	0.000059	243.480194	0.009881	0.005722	0.000123	0.018836	0.000001	2.135993	0.000086	6.817785	0.000123	0.000397
06/13/2007-09:00:00	3182.314453	62.506157	4714.319336	114.409637	0.039347	2631.169678	0.047296	0.021665	0.000123	0.047857	0.001393	100.488747	0.001874	0.000928	0.000123	0.002343	0.001118	4.697539	0.000110	15.884499	0.000123	0.000156	0.000059	243.642838	0.009891	0.005738	0.000123	0.018901	0.000001	2.136249	0.000086	6.817142	0.000123	0.000398
06/13/2007-12:00:00	3182.322266	62.506348	4714.413086	114.411781	0.041726	2631.892578	0.047287	0.021673	0.000123	0.047901	0.001480	100.511833	0.001874	0.000928	0.000123	0.002346	0.001191	4.706745	0.000110	15.882954	0.000123	0.000155	0.000060	243.786362	0.009896	0.005744	0.000123	0.018944	0.000001	2.136506	0.000086	6.816501	0.000123	0.000398
06/13/2007-15:00:00	3182.144531	62.502163	4714.378906	114.410789	0.044607	2632.765625	0.047090	0.021641	0.000123	0.047766	0.001582	100.539764	0.001867	0.000927	0.000123	0.002340	0.001275	4.723620	0.000110	15.881380	0.000123	0.000154	0.000060	243.921661	0.009869	0.005742	0.000123	0.018919	0.000001	2.136760	0.000086	6.815869	0.000123	0.000397
06/13/2007-18:00:00	3181.671631	62.491192	4714.148438	114.404823	0.047287	2633.853027	0.046574	0.021494	0.000123	0.047265	0.001679	100.575027	0.001849	0.000922	0.000123	0.002317	0.001356	4.747670	0.000109	15.879827	0.000123	0.000152	0.000060	244.061066	0.009789	0.005718	0.000123	0.018751	0.000001	2.137021	0.000085	6.815225	0.000123	0.000394
06/13/2007-21:00:00	3180.914063	62.473251	4713.712891	114.394035	0.050062	2635.158447	0.046088	0.021288	0.000123	0.046851	0.001788	100.617630	0.001832	0.000915	0.000123	0.002297	0.001447	4.776228	0.000109	15.878294	0.000123	0.000151	0.000060	244.214218	0.009715	0.005681	0.000123	0.018614	0.000001	2.137281	0.000084	6.814583	0.000123	0.000391
06/14/2007-00:00:00	3180.018066	62.452278	4713.184570	114.381317	0.052805	2636.557617	0.045889	0.021180	0.000123	0.046727	0.001870	100.663628	0.001826	0.000911	0.000123	0.002292	0.001529	4.803555	0.000109	15.876716	0.000123	0.000150	0.000050	244.384888	0.009688	0.005661	0.000123	0.018585	0.000000	2.137543	0.000084	6.813942	0.000123	0.000390
06/14/2007-03:00:00	3179.387695	62.437691	4712.841797	114.372513	0.036489	2637.775879	0.045912	0.021123	0.000123	0.046851	0.001358	100.703270	0.001827	0.000909	0.000123	0.002297	0.001106	4.821692	0.000109	15.875166	0.000123	0.000149	0.000047	244.563278	0.009698	0.005657	0.000123	0.018652	0.000000	2.137804	0.000084	6.813312	0.000123	0.000391
06/14/2007-06:00:00	3179.211426	62.433369	4712.805664	114.371544	0.005754	2638.678467	0.045929	0.021151	0.000122	0.046933	0.000237	100.732384	0.001827	0.000910	0.000122	0.002301	0.000188	4.831050	0.000110	15.873609	0.000122	0.000148	0.000000	244.729858	0.009708	0.005668	0.000122	0.018709	0.000000	2.138062	0.000084	6.812668	0.000122	0.000391
06/14/2007-09:00:00	3179.294189	62.435493	4712.952637	114.374985	0.000000	2639.362549	0.045943	0.021156	0.000122	0.047032	0.000000	100.754005	0.001828	0.000911	0.000122	0.002305	0.000000	4.838755	0.000110	15.872066	0.000122	0.000148	0.000000	244.872665	0.009717	0.005678	0.000122	0.018772	0.000000	2.138321	0.000084	6.812031	0.000122	0.000392
06/14/2007-12:00:00	3179.369629	62.437199	4713.091309	114.378494	0.000000	2640.057129	0.045912	0.021184	0.000122	0.047054	0.000000	100.775864	0.001827	0.000912	0.000122	0.002306	0.000000	4.852504	0.000110	15.870520	0.000122	0.000147	0.000000	244.994797	0.009717	0.005688	0.000122	0.018803	0.000000	2.138578	0.000084	6.811394	0.000122	0.000392
06/14/2007-15:00:00	3179.242676	62.434193	4713.091309	114.378357	0.000000	2640.903809	0.045620	0.021099	0.000122	0.046830	0.000000	100.803146	0.001817	0.000909	0.000122	0.002296	0.000000	4.874764	0.000110	15.868952	0.000122	0.000146	0.000000	245.107468	0.009674	0.005676	0.000122	0.018734	0.000000	2.138838	0.000084	6.810759	0.000122	0.000391
06/14/2007-18:00:00	3178.797363	62.423744	4712.869141	114.372414	0.000000	2641.994141	0.045148	0.020979	0.000122	0.046406	0.000000	100.838425	0.001802	0.000905	0.000122	0.002276	0.000000	4.905126	0.000109	15.867411	0.000122	0.000145	0.000000	245.223221	0.009604	0.005655	0.000122	0.018588	0.000000	2.139098	0.000083	6.810120	0.000122	0.000388
06/14/2007-21:00:00	3178.022949	62.405605	4712.423340	114.361832	0.000000	2643.319824	0.044706	0.020791	0.000122	0.046053	0.000000	100.882080	0.001788	0.000898	0.000122	0.002260	0.000000	4.940862	0.000109	15.865865	0.000122	0.000145	0.000000	245.353027	0.009540	0.005621	0.000122	0.018466	0.000000	2.139363	0.000082	6.809481	0.000122	0.000385
06/15/2007-00:00:00	3177.103271	62.383873	4711.878906	114.348206	0.000104	2644.756836	0.044581	0.020723	0.000122	0.046016	0.000007	100.929283	0.001784	0.000896	0.000122	0.002258	0.000001	4.975503	0.000109	15.864319	0.000122	0.000145	0.000008	245.501312	0.009527	0.005609	0.000122	0.018468	0.000000	2.139627	0.000082	6.808842	0.000122	0.000385
06/15/2007-03:00:00	3176.446045	62.368443	4711.507813	114.338882	0.002289	2645.993652	0.044603	0.020700	0.000122	0.046141	0.000093	100.969467	0.001785	0.000897	0.000122	0.002264	0.000065	4.999915	0.000110	15.862779	0.000122	0.000145	0.000014	245.659393	0.009536	0.005616	0.000122	0.018533	0.000001	2.139888	0.000082	6.808213	0.000122	0.000386
06/15/2007-06:00:00	3176.226563	62.363380	4711.452148	114.337296	0.006874	2646.896729	0.044619	0.020711	0.000122	0.046226	0.000279	100.998688	0.001786	0.000897	0.000122	0.002268	0.000214	5.013961	0.000110	15.861234	0.000122	0.000144	0.000026	245.809631	0.009546	0.005623	0.000122	0.018588	0.000001	2.140153	0.000082	6.807574	0.000122	0.000387
06/15/2007-09:00:00	3176.280518	62.364540	4711.569824	114.340385	0.037953	2647.591797	0.044646	0.020475	0.000122	0.046335	0.001853	101.020424	0.001787	0.000890	0.000122	0.002273	0.001443	5.024818	0.000110	15.859689	0.000122	0.000144	0.000151	245.940811	0.009559	0.005522	0.000122	0.018654	0.000006	2.140434	0.000082	6.806942	0.000122	0.000388
06/15/2007-12:00:00	3176.312500	62.365360	4711.685547	114.343102	0.093401	2648.281494	0.044684	0.020157	0.000122	0.046426	0.004468	101.042290	0.001790	0.000879	0.000122	0.002278	0.003428	5.040024	0.000111	15.858143	0.000122	0.000143	0.000409	246.056549	0.009579	0.005373	0.000122	0.018715	0.000017	2.140743	0.000082	6.806304	0.000122	0.000389
06/15/2007-15:00:00	3176.145020	62.361313	4711.658203	114.342239	0.160110	2649.103271	0.044665	0.020048	0.000122	0.046502	0.007358	101.068230	0.001790	0.000873	0.000122	0.002282	0.005731	5.062147	0.000111	15.856600	0.000122	0.000143	0.000490	246.165695	0.009585	0.005304	0.000122	0.018768	0.000021	2.141029	0.000082	6.805664	0.000122	0.000389
06/15/2007-18:00:00	3175.647705	62.349693	4711.403809	114.335709	0.225154	2650.150146	0.044384	0.019834	0.000122	0.046197	0.010025	101.102104	0.001781	0.000864	0.000122	0.002268	0.007930	5.091997	0.000111	15.855048	0.000122	0.000143	0.000414	246.278870	0.009542	0.005235	0.000122	0.018663	0.000017	2.141302	0.000082	6.805035	0.000122	0.000387
06/15/2007-21:00:00	3174.820557	62.330257	4710.919922	114.323952	0.305281	2651.443604	0.044036	0.019489	0.000122	0.045932	0.012679	101.143524	0.001770	0.000852	0.000122	0.002256	0.010499	5.126583	0.000111	15.853508	0.000122	0.000142	0.000383	246.406937	0.009497	0.005167	0.000122	0.018577	0.000016	2.141573	0.000082	6.804398	0.000122	0.000385
06/16/2007-00:00:00	3173.839355	62.307281	4710.327148	114.309479	0.400118	2652.827637	0.043855	0.019296	0.000122	0.045821	0.015931	101.188004	0.001765	0.000845	0.000122	0.002251	0.013633	5.159853	0.000111	15.851962	0.000122	0.000142	0.000344	246.552933	0.009476	0.005123	0.000122	0.018552	0.000015	2.141842	0.000081	6.803761	0.000122	0.000385
06/16/2007-03:00:00	3173.175781	62.291573	4709.958008	114.300224	0.483564	2653.992188	0.043880	0.019223	0.000122	0.045939	0.019187	101.224930	0.001766	0.000843	0.000122	0.002256	0.016623	5.182380	0.000111	15.850425	0.000122	0.000142	0.000310	246.706985	0.009487	0.005114	0.000122	0.018616	0.000013	2.142109	0.000081	6.803131	0.000122	0.000386
06/16/2007-06:00:00	3173.013428	62.287697	4709.935547	114.299561	0.344334	2655.003418	0.043898	0.019210	0.000122	0.046013	0.013734	101.257843	0.001767	0.000842	0.000122	0.002260	0.010989	5.202252	0.000112	15.848889	0.000122	0.000141	0.000146	246.850357	0.009495	0.005114	0.000122	0.018669	0.000006	2.142377	0.000081	6.802495	0.000122	0.000386
06/16/2007-09:00:00	3173.146729	62.290825	4710.115234	114.303825	0.249182	2655.757813	0.043914	0.019190	0.000122	0.046118	0.010090	101.282433	0.001768	0.000842	0.000122	0.002265	0.008086	5.217063	0.000112	15.847358	0.000122	0.000142	0.000101	246.973373	0.009503	0.005114	0.000122	0.018726	0.000004	2.142636	0.000082	6.801852	0.000122	0.000387
06/16/2007-12:00:00	3173.265869	62.293716	4710.292480	114.307846	0.233187	2656.446045	0.043910	0.019226	0.000122	0.046163	0.009876	101.304146	0.001768	0.000844	0.000122	0.002267	0.008026	5.234680	0.000112	15.845814	0.000122	0.000141	0.000111	247.077026	0.009509	0.005127	0.000122	0.018766	0.000004	2.142901	0.000082	6.801226	0.000122	0.000388
06/16/2007-15:00:00	3173.189941	62.291916	4710.325684	114.308594	0.216198	2657.284424	0.043757	0.019181	0.000122	0.046087	0.009370	101.331116	0.001763	0.000842	0.000122	0.002264	0.007693	5.260536	0.000112	15.844279	0.000122	0.000141	0.000091	247.171387	0.009491	0.005124	0.000122	0.018758	0.000004	2.143162	0.000081	6.800589	0.000122	0.000387
06/16/2007-18:00:00	3172.805420	62.282799	4710.141602	114.304161	0.216804	2658.341553	0.043278	0.019085	0.000122	0.045644	0.009844	101.365044	0.001749	0.000840	0.000122	0.002244	0.008161	5.293959	0.000112	15.842723	0.000122	0.000141	0.000093	247.267685	0.009425	0.005110	0.000122	0.018604	0.000004	2.143425	0.000081	6.799959	0.000122	0.000384
06/16/2007-21:00:00	3172.089600	62.265854	4709.733887	114.294106	0.283057	2659.582031	0.042812	0.018916	0.000122	0.045269	0.012827	101.404564	0.001734	0.000834	0.000122	0.002227	0.010730	5.331089	0.000111	15.841197	0.000122	0.000141	0.000104	247.375793	0.009363	0.005082	0.000122	0.018474	0.000004	2.143695	0.000080	6.799331	0.000122	0.000382
06/17/2007-00:00:00	3171.224609	62.245586	4709.229004	114.281517	0.382641	2660.894043	0.042689	0.018859	0.000121	0.045228	0.017023	101.446365	0.001731	0.000833	0.000121	0.002225	0.014394	5.366583	0.000112	15.839671	0.000121	0.000141	0.000135	247.500717	0.009352	0.005079	0.000121	0.018473	0.000006	2.143966	0.000080	6.798698	0.000121	0.000381
06/17/2007-03:00:00	3170.612305	62.231220	4708.890137	114.273277	0.491330	2662.003174	0.042717	0.018836	0.000121	0.045350	0.021127	101.481682	0.001733	0.000833	0.000121	0.002231	0.018073	5.392368	0.000112	15.838145	0.000121	0.000141	0.000168	247.634308	0.009363	0.005082	0.000121	0.018536	0.000007	2.144239	0.000080	6.798055	0.000121	0.000382
06/17/2007-06:00:00	3170.424072	62.226768	4708.849609	114.272057	0.420293	2662.974365	0.042736	0.018853	0.000121	0.045424	0.018039	101.513046	0.001734	0.000834	0.000121	0.002234	0.014836	5.414903	0.000113	15.836593	0.000121	0.000141	0.000099	247.760681	0.009371	0.005087	0.000121	0.018586	0.000004	2.144503	0.000080	6.797431	0.000121	0.000383
06/17/2007-09:00:00	3170.490967	62.228294	4708.979492	114.275146	0.473703	2663.640137	0.042757	0.018892	0.000121	0.045537	0.020696	101.533737	0.001735	0.000837	0.000121	0.002240	0.017222	5.429451	0.000113	15.835078	0.000121	0.000141	0.000159	247.871674	0.009381	0.005109	0.000121	0.018645	0.000007	2.144774	0.000080	6.796793	0.000121	0.000384
06/17/2007-12:00:00	3170.555908	62.229881	4709.120117	114.278404	0.554159	2664.294189	0.042790	0.018986	0.000121	0.045612	0.024007	101.554131	0.001737	0.000843	0.000121	0.002243	0.019984	5.447596	0.000113	15.833541	0.000121	0.000141	0.000373	247.968246	0.009397	0.005159	0.000121	0.018696	0.000016	2.145073	0.000080	6.796174	0.000121	0.000385
06/17/2007-15:00:00	3170.484619	62.228077	4709.156738	114.279083	0.636780	2665.034424	0.042783	0.019038	0.000121	0.045719	0.027111	101.577377	0.001737	0.000846	0.000121	0.002249	0.022412	5.471426	0.000114	15.832011	0.000121	0.000141	0.000449	248.057022	0.009404	0.005178	0.000121	0.018758	0.000019	2.145357	0.000080	6.795538	0.000121	0.000386
06/17/2007-18:00:00	3170.207520	62.221539	4709.049316	114.276520	0.723827	2665.916504	0.042563	0.018955	0.000121	0.045461	0.029453	101.606064	0.001730	0.000842	0.000121	0.002237	0.024573	5.501384	0.000114	15.830484	0.000121	0.000141	0.000383	248.144958	0.009368	0.005152	0.000121	0.018667	0.000016	2.145627	0.000080	6.794905	0.000121	0.000384
06/17/2007-21:00:00	3169.716309	62.210110	4708.799805	114.270363	0.822859	2666.949951	0.042244	0.018850	0.000121	0.045224	0.032396	101.639076	0.001720	0.000838	0.000121	0.002226	0.027609	5.534595	0.000114	15.828965	0.000121	0.000141	0.000362	248.239029	0.009328	0.005130	0.000121	0.018590	0.000015	2.145901	0.000080	6.794269	0.000121	0.000382
06/18/2007-00:00:00	3169.144775	62.196609	4708.492676	114.262703	0.929198	2668.046631	0.042129	0.018777	0.000121	0.045179	0.035757	101.674065	0.001717	0.000835	0.000121	0.002224	0.030956	5.567232	0.000114	15.827444	0.000121	0.000141	0.000335	248.342987	0.009317	0.005114	0.000121	0.018588	0.000014	2.146170	0.000080	6.793646	0.000121	0.000382
06/18/2007-03:00:00	3168.772461	62.187786	4708.316406	114.258537	1.023845	2669.001709	0.042154	0.018784	0.000121	0.045283	0.039051	101.704254	0.001719	0.000835	0.000121	0.002229	0.034072	5.593644	0.000115	15.825895	0.000121	0.000141	0.000318	248.450272	0.009327	0.005116	0.000121	0.018643	0.000013	2.146436	0.000080	6.793011	0.000121	0.000383
06/18/2007-06:00:00	3168.732666	62.186935	4708.377930	114.259949	0.869321	2669.951904	0.042175	0.018750	0.000121	0.045344	0.034645	101.733612	0.001720	0.000834	0.000121	0.002232	0.029214	5.621009	0.000115	15.824377	0.000121	0.000142	0.000199	248.548187	0.009334	0.005114	0.000121	0.018686	0.000008	2.146697	0.000080	6.792401	0.000121	0.000383
06/18/2007-09:00:00	3168.907715	62.190975	4708.583496	114.264763	0.784171	2670.693604	0.042195	0.018758	0.000121	0.045446	0.031997	101.757164	0.001720	0.000834	0.000121	0.002237	0.026923	5.644858	0.000116	15.822845	0.000121	0.000143	0.000181	248.629776	0.009342	0.005117	0.000121	0.018734	0.000008	2.146960	0.000080	6.791762	0.000121	0.000384
06/18/2007-12:00:00	3169.064453	62.194702	4708.787598	114.269409	0.764675	2671.383301	0.042208	0.018815	0.000121	0.045498	0.031549	101.778893	0.001722	0.000838	0.000121	0.002239	0.026720	5.670937	0.000116	15.821340	0.000121	0.000143	0.000269	248.696396	0.009351	0.005142	0.000121	0.018771	0.000011	2.147235	0.000080	6.791136	0.000121	0.000385
06/18/2007-15:00:00	3169.063965	62.194557	4708.869141	114.271530	0.759733	2672.167480	0.042149	0.018849	0.000121	0.045531	0.031680	101.803925	0.001721	0.000840	0.000121	0.002242	0.026758	5.702710	0.000117	15.819815	0.000121	0.000144	0.000310	248.756927	0.009350	0.005156	0.000121	0.018803	0.000013	2.147506	0.000080	6.790509	0.000121	0.000385
06/18/2007-18:00:00	3168.805420	62.188492	4708.783691	114.269150	0.827475	2673.069092	0.041910	0.018773	0.000121	0.045291	0.034074	101.832466	0.001713	0.000838	0.000121	0.002231	0.028933	5.738362	0.000117	15.818277	0.000121	0.000144	0.000293	248.819763	0.009316	0.005145	0.000121	0.018718	0.000012	2.147770	0.000079	6.789877	0.000121	0.000384
06/18/2007-21:00:00	3168.302246	62.176548	4708.514648	114.262794	0.964145	2674.092529	0.041617	0.018691	0.000121	0.045074	0.038578	101.865311	0.001704	0.000835	0.000121	0.002221	0.032976	5.776258	0.000117	15.816762	0.000121	0.000145	0.000302	248.894363	0.009279	0.005131	0.000121	0.018644	0.000013	2.148035	0.000079	6.789255	0.000121	0.000382
06/19/2007-00:00:00	3167.682861	62.161987	4708.181641	114.254379	1.119194	2675.179443	0.041454	0.018400	0.000121	0.044971	0.043515	101.900162	0.001700	0.000827	0.000121	0.002217	0.037417	5.812680	0.000117	15.815237	0.000121	0.000145	0.000292	248.983353	0.009260	0.005087	0.000121	0.018614	0.000012	2.148298	0.000079	6.788626	0.000121	0.000381
06/19/2007-03:00:00	3167.313965	62.153183	4708.008789	114.250053	1.253146	2676.099609	0.041479	0.018333	0.000121	0.045066	0.047954	101.929634	0.001701	0.000826	0.000121	0.002221	0.041269	5.841062	0.000117	15.813739	0.000121	0.000146	0.000275	249.078720	0.009269	0.005081	0.000121	0.018663	0.000011	2.148560	0.000079	6.788004	0.000121	0.000382
06/19/2007-06:00:00	3167.341553	62.153915	4708.117676	114.252594	1.001233	2677.116211	0.041501	0.018276	0.000121	0.045122	0.039503	101.961754	0.001702	0.000824	0.000121	0.002224	0.032793	5.873014	0.000118	15.812201	0.000121	0.000146	0.000131	249.164368	0.009275	0.005076	0.000121	0.018701	0.000005	2.148820	0.000079	6.787377	0.000121	0.000383
06/19/2007-09:00:00	3167.611572	62.160160	4708.397949	114.259109	0.856785	2677.847412	0.041518	0.018281	0.000121	0.045229	0.033619	101.986481	0.001703	0.000824	0.000121	0.002228	0.027899	5.900315	0.000119	15.810683	0.000121	0.000148	0.000080	249.230240	0.009281	0.005075	0.000121	0.018745	0.000003	2.149078	0.000079	6.786753	0.000121	0.000384
06/19/2007-12:00:00	3167.834229	62.165405	4708.633789	114.264992	0.755971	2678.578857	0.041508	0.018285	0.000121	0.045255	0.030203	102.009865	0.001703	0.000826	0.000121	0.002230	0.025255	5.931164	0.000119	15.809175	0.000121	0.000148	0.000075	249.280090	0.009283	0.005087	0.000121	0.018768	0.000003	2.149334	0.000079	6.786126	0.000121	0.000384
06/19/2007-15:00:00	3167.715820	62.162621	4708.640137	114.264946	0.611397	2679.606934	0.041333	0.018267	0.000121	0.045150	0.025442	102.043388	0.001697	0.000825	0.000121	0.002225	0.021472	5.972612	0.000120	15.807648	0.000121	0.000149	0.000054	249.329590	0.009259	0.005084	0.000121	0.018736	0.000002	2.149589	0.000079	6.785502	0.000121	0.000383
06/19/2007-18:00:00	3166.988037	62.145470	4708.224121	114.254921	0.555483	2680.998291	0.040820	0.018107	0.000120	0.044703	0.024538	102.088516	0.001682	0.000819	0.000120	0.002204	0.021128	6.022121	0.000119	15.806117	0.000120	0.000149	0.000059	249.399323	0.009189	0.005055	0.000120	0.018565	0.000002	2.149849	0.000078	6.784881	0.000120	0.000380
06/19/2007-21:00:00	3165.544922	62.111462	4707.305664	114.232498	0.653193	2682.771484	0.040319	0.017894	0.000120	0.044322	0.029205	102.145630	0.001667	0.000810	0.000120	0.002187	0.025077	6.077285	0.000119	15.804634	0.000120	0.000149	0.000072	249.506332	0.009123	0.005001	0.000120	0.018418	0.000003	2.150111	0.000078	6.784248	0.000120	0.000377
06/20/2007-00:00:00	3163.741943	62.069065	4706.144043	114.204132	0.611798	2684.936523	0.040005	0.017751	0.000120	0.044110	0.026945	102.218048	0.001658	0.000804	0.000120	0.002177	0.022680	6.136766	0.000119	15.803122	0.000120	0.000149	0.000029	249.654480	0.009083	0.004973	0.000120	0.018344	0.000001	2.150374	0.000077	6.783630	0.000120	0.000376
06/20/2007-03:00:00	3162.532715	62.040524	4705.396973	114.185799	0.488570	2686.739990	0.040034	0.017679	0.000120	0.044240	0.021800	102.278763	0.001659	0.000802	0.000120	0.002183	0.018378	6.174374	0.000120	15.801607	0.000120	0.000149	0.000014	249.829849	0.009093	0.004961	0.000120	0.018408	0.000000	2.150636	0.000077	6.783006	0.000120	0.000376
06/20/2007-06:00:00	3162.203369	62.032780	4705.256836	114.182213	0.313976	2687.936523	0.040051	0.017476	0.000120	0.044316	0.014529	102.319550	0.001660	0.000793	0.000120	0.002186	0.012196	6.190125	0.000120	15.800086	0.000120	0.000148	0.000009	250.000961	0.009102	0.004923	0.000120	0.018466	0.000000	2.150895	0.000077	6.782377	0.000120	0.000377
06/20/2007-09:00:00	3162.332031	62.035725	4705.431152	114.186478	0.154969	2688.782471	0.040064	0.017393	0.000120	0.044405	0.007754	102.348175	0.001661	0.000789	0.000120	0.002190	0.006339	6.199255	0.000120	15.798579	0.000120	0.000146	0.000007	250.147537	0.009110	0.004911	0.000120	0.018532	0.000000	2.151151	0.000077	6.781753	0.000120	0.000378
06/20/2007-12:00:00	3162.427002	62.037857	4705.588379	114.190033	0.026762	2689.628662	0.040021	0.017259	0.000120	0.044413	0.001679	102.377327	0.001660	0.000781	0.000120	0.002191	0.001175	6.214642	0.000120	15.797063	0.000120	0.000145	0.000003	250.273239	0.009108	0.004864	0.000120	0.018563	0.000000	2.151408	0.000077	6.781139	0.000120	0.000378
06/20/2007-15:00:00	3162.129639	62.030804	4705.472656	114.186989	0.000000	2690.666748	0.039557	0.017140	0.000120	0.044066	0.000000	102.412170	0.001646	0.000774	0.000120	0.002175	0.000000	6.238910	0.000119	15.795561	0.000120	0.000143	0.000000	250.392639	0.009048	0.004830	0.000120	0.018448	0.000000	2.151668	0.000077	6.780519	0.000120	0.000376
06/20/2007-18:00:00	3161.128174	62.007156	4704.856445	114.172119	0.000000	2692.203369	0.038766	0.016882	0.000120	0.043419	0.000000	102.463020	0.001622	0.000764	0.000120	0.002145	0.000000	6.279113	0.000118	15.794056	0.000120	0.000141	0.000000	250.523132	0.008945	0.004777	0.000120	0.018211	0.000000	2.151932	0.000076	6.779888	0.000120	0.000371
06/20/2007-21:00:00	3159.279785	61.963573	4703.668945	114.142944	0.000000	2694.370361	0.038001	0.016623	0.000120	0.042868	0.000000	102.535324	0.001599	0.000756	0.000120	0.002120	0.000000	6.335737	0.000116	15.792542	0.000120	0.000140	0.000000	250.677994	0.008846	0.004730	0.000120	0.018005	0.000000	2.152200	0.000075	6.779273	0.000120	0.000367
06/21/2007-00:00:00	3157.006592	61.910095	4702.184570	114.106575	0.000026	2696.841309	0.037682	0.016472	0.000120	0.042705	0.000002	102.617638	0.001590	0.000751	0.000120	0.002112	0.000000	6.391904	0.000116	15.791041	0.000120	0.000139	0.000002	250.864792	0.008807	0.004703	0.000120	0.017954	0.000000	2.152472	0.000075	6.778647	0.000120	0.000366
06/21/2007-03:00:00	3155.403564	61.872265	4701.160156	114.081779	0.002811	2698.808350	0.037703	0.016417	0.000120	0.042850	0.000103	102.683105	0.001591	0.000750	0.000120	0.002118	0.000079	6.428615	0.000117	15.789511	0.000120	0.000138	0.000003	251.070267	0.008816	0.004701	0.000120	0.018033	0.000000	2.152740	0.000075	6.778020	0.000120	0.000366
06/21/2007-06:00:00	3154.792969	61.857834	4700.828125	114.073387	0.005604	2700.032715	0.037708	0.016412	0.000120	0.042945	0.000216	102.723274	0.001591	0.000750	0.000120	0.002123	0.000170	6.439311	0.000117	15.788017	0.000120	0.000136	0.000004	251.267624	0.008825	0.004702	0.000120	0.018106	0.000000	2.153006	0.000075	6.777400	0.000120	0.000367
06/21/2007-09:00:00	3154.712402	61.855698	4700.855957	114.073868	0.007824	2700.868896	0.037714	0.016369	0.000120	0.043051	0.000301	102.750374	0.001592	0.000748	0.000120	0.002128	0.000240	6.442127	0.000117	15.786513	0.000120	0.000134	0.000005	251.440125	0.008834	0.004701	0.000120	0.018184	0.000000	2.153272	0.000075	6.776783	0.000120	0.000368
06/21/2007-12:00:00	3154.619629	61.853447	4700.879883	114.074196	0.010047	2701.717285	0.037686	0.016098	0.000120	0.043093	0.000386	102.778038	0.001591	0.000738	0.000120	0.002130	0.000309	6.451398	0.000117	15.784981	0.000120	0.000132	0.000006	251.591232	0.008836	0.004644	0.000120	0.018234	0.000000	2.153538	0.000075	6.776161	0.000120	0.000369
06/21/2007-15:00:00	3154.239258	61.844326	4700.705078	114.070068	0.012683	2702.787598	0.037311	0.015892	0.000120	0.042866	0.000487	102.813004	0.001580	0.000730	0.000120	0.002119	0.000392	6.473185	0.000116	15.783485	0.000120	0.000130	0.000006	251.727509	0.008787	0.004602	0.000120	0.018168	0.000000	2.153805	0.000074	6.775538	0.000120	0.000367
06/21/2007-18:00:00	3153.386475	61.823986	4700.203125	114.057449	0.016001	2704.210449	0.036575	0.015680	0.000120	0.042319	0.000615	102.860138	0.001557	0.000723	0.000120	0.002094	0.000497	6.510432	0.000114	15.781999	0.000120	0.000129	0.000007	251.858353	0.008691	0.004565	0.000120	0.017969	0.000000	2.154073	0.000073	6.774924	0.000120	0.000363
06/21/2007-21:00:00	3152.020020	61.791611	4699.337891	114.036430	0.020059	2706.013184	0.035877	0.015456	0.000120	0.041857	0.000772	102.920258	0.001536	0.000716	0.000120	0.002072	0.000625	6.561539	0.000113	15.780483	0.000120	0.000128	0.000007	251.993301	0.008599	0.004525	0.000120	0.017798	0.000000	2.154347	0.000073	6.774296	0.000120	0.000360
06/22/2007-00:00:00	3150.416504	61.753731	4698.316406	114.011200	0.024474	2707.993408	0.035605	0.015323	0.000120	0.041740	0.000944	102.986092	0.001529	0.000711	0.000120	0.002067	0.000765	6.616194	0.000113	15.778994	0.000120	0.000127	0.000009	252.139893	0.008566	0.004504	0.000120	0.017767	0.000000	2.154620	0.000072	6.773683	0.000120	0.000359
06/22/2007-03:00:00	3149.264648	61.726501	4697.609863	113.993858	0.028222	2709.630859	0.035619	0.015263	0.000120	0.041878	0.001089	103.040535	0.001529	0.000710	0.000120	0.002073	0.000883	6.656629	0.000114	15.777483	0.000120	0.000127	0.000010	252.292038	0.008573	0.004496	0.000120	0.017843	0.000000	2.154894	0.000072	6.773062	0.000120	0.000360
06/22/2007-06:00:00	3148.829346	61.716084	4697.395020	113.988388	0.030915	2710.737549	0.035625	0.015281	0.000120	0.041974	0.001190	103.076881	0.001530	0.000711	0.000120	0.002077	0.000966	6.679472	0.000114	15.775983	0.000120	0.000126	0.000011	252.434021	0.008580	0.004508	0.000120	0.017909	0.000000	2.155166	0.000072	6.772446	0.000120	0.000360
06/22/2007-09:00:00	3148.796387	61.714977	4697.456055	113.989761	0.033016	2711.553223	0.035632	0.015267	0.000120	0.042084	0.001267	103.103531	0.001530	0.000711	0.000120	0.002082	0.001030	6.696153	0.000115	15.774483	0.000120	0.000125	0.000011	252.557587	0.008587	0.004510	0.000120	0.017981	0.000000	2.155439	0.000072	6.771824	0.000120	0.000361
06/22/2007-12:00:00	3148.752441	61.713974	4697.511719	113.991035	0.035458	2712.376465	0.035614	0.015299	0.000119	0.042142	0.001357	103.130409	0.001530	0.000712	0.000119	0.002085	0.001106	6.717513	0.000115	15.772960	0.000119	0.000124	0.000012	252.664383	0.008589	0.004523	0.000119	0.018029	0.000001	2.155708	0.000072	6.771207	0.000119	0.000362
06/22/2007-15:00:00	3148.503418	61.707867	4697.421875	113.988701	0.038449	2713.361084	0.035359	0.015237	0.000119	0.042025	0.001464	103.162674	0.001522	0.000711	0.000119	0.002080	0.001193	6.748045	0.000114	15.771479	0.000119	0.000124	0.000012	252.760315	0.008556	0.004517	0.000119	0.018004	0.000001	2.155977	0.000072	6.770581	0.000119	0.000361
06/22/2007-18:00:00	3147.915283	61.693737	4697.101074	113.980728	0.041311	2714.601563	0.034725	0.015109	0.000119	0.041570	0.001569	103.203537	0.001503	0.000707	0.000119	0.002059	0.001280	6.790154	0.000113	15.769979	0.000119	0.000123	0.000012	252.850662	0.008471	0.004496	0.000119	0.017835	0.000001	2.156250	0.000071	6.769964	0.000119	0.000358
06/22/2007-21:00:00	3146.977783	61.671635	4696.545898	113.967018	0.044323	2716.101074	0.034137	0.014975	0.000119	0.041191	0.001687	103.253525	0.001485	0.000702	0.000119	0.002041	0.001379	6.841851	0.000112	15.768498	0.000119	0.000123	0.000012	252.942673	0.008392	0.004472	0.000119	0.017693	0.000001	2.156528	0.000071	6.769341	0.000119	0.000355
06/23/2007-00:00:00	3145.891357	61.645920	4695.875977	113.950684	0.047687	2717.709717	0.033909	0.014859	0.000119	0.041101	0.001818	103.306870	0.001479	0.000698	0.000119	0.002037	0.001488	6.896236	0.000112	15.766996	0.000119	0.000123	0.000013	253.041443	0.008363	0.004453	0.000119	0.017669	0.000001	2.156805	0.000070	6.768727	0.000119	0.000355
06/23/2007-03:00:00	3145.161865	61.628521	4695.455566	113.940231	0.050551	2719.055664	0.033921	0.014839	0.000119	0.041229	0.001920	103.351463	0.001479	0.000698	0.000119	0.002043	0.001573	6.939850	0.000113	15.765488	0.000119	0.000123	0.000013	253.142731	0.008368	0.004453	0.000119	0.017735	0.000001	2.157078	0.000070	6.768108	0.000119	0.000355
06/23/2007-06:00:00	3144.998047	61.624477	4695.422852	113.939255	0.052828	2719.984863	0.033926	0.014841	0.000119	0.041318	0.002002	103.382210	0.001480	0.000699	0.000119	0.002047	0.001642	6.969708	0.000114	15.764001	0.000119	0.000123	0.000013	253.234634	0.008374	0.004461	0.000119	0.017791	0.000001	2.157354	0.000070	6.767487	0.000119	0.000356
06/23/2007-09:00:00	3145.148193	61.627945	4695.618164	113.943932	0.054635	2720.681396	0.033934	0.014848	0.000119	0.041422	0.002066	103.404823	0.001481	0.000700	0.000119	0.002052	0.001697	6.994565	0.000114	15.762516	0.000119	0.000123	0.000013	253.311813	0.008379	0.004468	0.000119	0.017853	0.000001	2.157625	0.000070	6.766882	0.000119	0.000357
06/23/2007-12:00:00	3145.294922	61.631161	4695.795410	113.948235	0.057082	2721.394775	0.033920	0.014858	0.000119	0.041481	0.002156	103.427872	0.001480	0.000700	0.000119	0.002055	0.001772	7.023363	0.000115	15.761022	0.000119	0.000123	0.000015	253.374969	0.008380	0.004476	0.000119	0.017895	0.000001	2.157897	0.000070	6.766260	0.000119	0.000358
06/23/2007-15:00:00	3145.220703	61.629375	4695.833008	113.949074	0.061608	2722.262207	0.033715	0.014777	0.000119	0.041406	0.002308	103.456490	0.001474	0.000690	0.000119	0.002052	0.001894	7.060211	0.000115	15.759516	0.000119	0.000124	0.000014	253.430954	0.008352	0.004320	0.000119	0.017879	0.000001	2.158170	0.000070	6.765640	0.000119	0.000357
06/23/2007-18:00:00	3144.811523	61.619522	4695.638672	113.943954	0.065799	2723.391357	0.033138	0.014646	0.000119	0.040997	0.002446	103.493637	0.001456	0.000681	0.000119	0.002033	0.002005	7.107537	0.000113	15.758032	0.000119	0.000124	0.000014	253.485687	0.008273	0.004228	0.000119	0.017721	0.000001	2.158444	0.000070	6.765034	0.000119	0.000354
06/23/2007-21:00:00	3144.040527	61.601280	4695.188477	113.933067	0.070243	2724.786377	0.032583	0.014484	0.000119	0.040651	0.002636	103.540077	0.001440	0.000674	0.000119	0.002017	0.002163	7.163753	0.000113	15.756542	0.000119	0.000124	0.000014	253.546478	0.008197	0.004174	0.000119	0.017585	0.000001	2.158722	0.000069	6.764416	0.000119	0.000352
06/24/2007-00:00:00	3143.105469	61.579132	4694.622070	113.919167	0.097115	2726.280762	0.032467	0.014417	0.000119	0.040678	0.004076	103.589394	0.001437	0.000673	0.000119	0.002018	0.003355	7.221022	0.000113	15.755052	0.000119	0.000125	0.000031	253.616440	0.008185	0.004155	0.000119	0.017604	0.000001	2.159000	0.000069	6.763792	0.000119	0.000352
06/24/2007-03:00:00	3142.454590	61.563656	4694.257324	113.910034	0.153955	2727.533691	0.032486	0.014412	0.000119	0.040804	0.006911	103.630135	0.001438	0.000674	0.000119	0.002024	0.005739	7.267572	0.000114	15.753564	0.000119	0.000126	0.000072	253.691788	0.008192	0.004155	0.000119	0.017667	0.000003	2.159282	0.000069	6.763178	0.000119	0.000353
06/24/2007-06:00:00	3142.272217	61.559132	4694.214844	113.908875	0.240812	2728.421143	0.032519	0.014505	0.000119	0.040902	0.010867	103.658531	0.001440	0.000680	0.000119	0.002029	0.008918	7.300896	0.000115	15.752089	0.000119	0.000127	0.000302	253.763504	0.008207	0.004202	0.000119	0.017724	0.000013	2.159597	0.000069	6.762568	0.000119	0.000354
06/24/2007-09:00:00	3142.371826	61.561275	4694.368652	113.912514	0.346168	2729.104736	0.032634	0.014783	0.000119	0.041079	0.014939	103.681679	0.001447	0.000700	0.000119	0.002038	0.011913	7.329116	0.000116	15.750590	0.000119	0.000127	0.000990	253.827148	0.008247	0.004333	0.000119	0.017822	0.000042	2.159994	0.000069	6.761955	0.000119	0.000356
06/24/2007-12:00:00	3142.457275	61.563141	4694.509277	113.916100	0.447180	2729.808594	0.032861	0.015124	0.000119	0.041254	0.018957	103.706238	0.001458	0.000718	0.000119	0.002047	0.014656	7.360055	0.000117	15.749105	0.000119	0.000127	0.001792	253.883102	0.008299	0.004437	0.000119	0.017916	0.000076	2.160426	0.000070	6.761336	0.000119	0.000357
06/24/2007-15:00:00	3142.373291	61.561089	4694.538574	113.916573	0.629428	2730.551270	0.033181	0.015314	0.000119	0.041452	0.025101	103.732246	0.001468	0.000722	0.000119	0.002057	0.018977	7.394800	0.000119	15.747618	0.000119	0.000128	0.002539	253.935333	0.008346	0.004460	0.000119	0.018007	0.000107	2.160851	0.000070	6.760728	0.000119	0.000359
06/24/2007-18:00:00	3142.025391	61.552795	4694.377441	113.912437	0.784823	2731.440918	0.033062	0.015073	0.000119	0.041282	0.029652	103.762451	0.001462	0.000707	0.000119	0.002047	0.022536	7.436484	0.000119	15.746134	0.000119	0.000129	0.002266	253.984955	0.008313	0.004366	0.000119	0.017933	0.000096	2.161161	0.000070	6.760116	0.000119	0.000357
06/24/2007-21:00:00	3141.408936	61.537994	4694.039063	113.904083	1.003526	2732.487793	0.032765	0.014862	0.000119	0.041113	0.033626	103.797867	0.001452	0.000697	0.000119	0.002039	0.026155	7.483388	0.000119	15.744654	0.000119	0.000130	0.002114	254.040329	0.008269	0.004303	0.000119	0.017871	0.000089	2.161469	0.000069	6.759506	0.000119	0.000356
06/25/2007-00:00:00	3140.674316	61.520573	4693.615723	113.893501	1.254812	2733.599609	0.032676	0.014782	0.000119	0.041120	0.038451	103.835312	0.001450	0.000693	0.000119	0.002040	0.030731	7.530686	0.000119	15.743175	0.000119	0.000130	0.001982	254.103760	0.008261	0.004281	0.000119	0.017886	0.000084	2.161768	0.000069	6.758892	0.000119	0.000356
06/25/2007-03:00:00	3140.246826	61.510120	4693.398438	113.888237	1.470972	2734.521240	0.032747	0.014765	0.000118	0.041237	0.042170	103.866455	0.001453	0.000693	0.000118	0.002046	0.034553	7.569560	0.000120	15.741696	0.000118	0.000131	0.001873	254.170212	0.008276	0.004276	0.000118	0.017948	0.000079	2.162068	0.000069	6.758277	0.000118	0.000357
06/25/2007-06:00:00	3140.290527	61.511135	4693.512695	113.891022	1.342615	2735.434814	0.032784	0.014713	0.000118	0.041308	0.040610	103.891441	0.001455	0.000692	0.000118	0.002049	0.033873	7.601445	0.000121	15.740217	0.000118	0.000131	0.001586	254.228882	0.008289	0.004280	0.000118	0.017996	0.000067	2.162378	0.000069	6.757671	0.000118	0.000358
06/25/2007-09:00:00	3140.604736	61.518501	4693.822754	113.898254	1.311482	2736.086182	0.032886	0.014976	0.000118	0.041477	0.040724	103.911682	0.001462	0.000710	0.000118	0.002058	0.034019	7.629605	0.000122	15.738735	0.000118	0.000132	0.001960	254.274612	0.008327	0.004393	0.000118	0.018087	0.000082	2.162762	0.000070	6.757057	0.000118	0.000359
06/25/2007-12:00:00	3140.898926	61.525146	4694.110840	113.905266	1.361616	2736.658203	0.033071	0.015231	0.000118	0.041627	0.043395	103.931412	0.001471	0.000726	0.000118	0.002066	0.035432	7.660348	0.000123	15.737268	0.000118	0.000133	0.002563	254.308945	0.008376	0.004489	0.000118	0.018170	0.000107	2.163176	0.000070	6.756438	0.000118	0.000361
06/25/2007-15:00:00	3140.938232	61.525982	4694.222656	113.907669	1.521672	2737.310791	0.033425	0.015549	0.000118	0.041786	0.048532	103.954720	0.001482	0.000733	0.000118	0.002073	0.038612	7.696965	0.000125	15.735815	0.000118	0.000134	0.003321	254.339615	0.008424	0.004524	0.000118	0.018239	0.000139	2.163609	0.000070	6.755838	0.000118	0.000362
06/25/2007-18:00:00	3140.543213	61.516563	4694.030762	113.903137	1.681031	2738.204834	0.033157	0.015029	0.000118	0.041502	0.051701	103.985733	0.001471	0.000707	0.000118	0.002059	0.040828	7.743980	0.000125	15.734325	0.000118	0.000135	0.002975	254.371857	0.008371	0.004352	0.000118	0.018116	0.000124	2.163911	0.000070	6.755224	0.000118	0.000360
06/25/2007-21:00:00	3139.667236	61.495678	4693.501465	113.890152	1.979093	2739.370361	0.032746	0.014713	0.000118	0.041235	0.055354	104.025673	0.001458	0.000692	0.000118	0.002047	0.045444	7.798577	0.000125	15.732848	0.000118	0.000136	0.002737	254.417984	0.008312	0.004248	0.000118	0.018009	0.000114	2.164214	0.000070	6.754617	0.000118	0.000358
06/26/2007-00:00:00	3138.556152	61.469387	4692.825195	113.873383	1.781680	2741.205078	0.032455	0.014394	0.000118	0.041054	0.043082	104.087975	0.001450	0.000677	0.000118	0.002039	0.036881	7.869200	0.000125	15.731380	0.000118	0.000137	0.001215	254.481873	0.008271	0.004158	0.000118	0.017940	0.000050	2.164529	0.000069	6.754001	0.000118	0.000357
06/26/2007-03:00:00	3137.824219	61.451950	4692.397949	113.862717	1.677412	2742.693604	0.032479	0.014120	0.000118	0.041200	0.042445	104.134689	0.001451	0.000661	0.000118	0.002046	0.035962	7.920614	0.000126	15.729920	0.000118	0.000140	0.000756	254.558075	0.008277	0.004053	0.000118	0.017993	0.000028	2.164816	0.000069	6.753395	0.000118	0.000357
06/26/2007-06:00:00	3137.692383	61.448620	4692.390137	113.862434	1.468912	2743.832275	0.032498	0.013940	0.000118	0.041270	0.039031	104.169121	0.001452	0.000649	0.000118	0.002049	0.032765	7.958218	0.000126	15.728436	0.000118	0.000140	0.000633	254.630356	0.008282	0.003971	0.000118	0.018038	0.000018	2.165089	0.000069	6.752793	0.000118	0.000358
06/26/2007-09:00:00	3137.894775	61.453201	4692.614258	113.867920	0.981404	2745.004150	0.032517	0.013873	0.000118	0.041351	0.027992	104.202766	0.001452	0.000644	0.000118	0.002053	0.023293	7.996156	0.000127	15.726959	0.000118	0.000140	0.000475	254.689285	0.008287	0.003941	0.000118	0.018090	0.000013	2.165357	0.000069	6.752172	0.000118	0.000359
06/26/2007-12:00:00	3138.047363	61.456730	4692.812988	113.872459	0.257089	2746.457275	0.032485	0.013827	0.000118	0.041363	0.008382	104.246132	0.001451	0.000642	0.000118	0.002054	0.006648	8.045448	0.000128	15.725513	0.000118	0.000140	0.000192	254.737717	0.008283	0.003929	0.000118	0.018111	0.000005	2.165627	0.000069	6.751563	0.000118	0.000359
06/26/2007-15:00:00	3137.826172	61.451233	4692.739258	113.870499	0.017326	2747.711182	0.032057	0.013759	0.000118	0.041071	0.000690	104.287529	0.001438	0.000639	0.000118	0.002040	0.000540	8.095172	0.000127	15.724001	0.000118	0.000140	0.000017	254.786362	0.008221	0.003908	0.000118	0.017999	0.000001	2.165895	0.000069	6.750956	0.000118	0.000357
06/26/2007-18:00:00	3136.867188	61.428505	4692.155273	113.856255	0.000000	2749.282715	0.031330	0.013571	0.000118	0.040514	0.000000	104.340340	0.001416	0.000632	0.000118	0.002014	0.000000	8.156358	0.000125	15.722548	0.000118	0.000139	0.000000	254.848816	0.008119	0.003870	0.000118	0.017774	0.000000	2.166164	0.000068	6.750355	0.000118	0.000353
06/26/2007-21:00:00	3134.947754	61.382973	4690.907227	113.825638	0.000000	2751.554199	0.030614	0.013377	0.000118	0.040022	0.000000	104.416504	0.001394	0.000626	0.000118	0.001991	0.000000	8.235618	0.000124	15.721075	0.000118	0.000139	0.000000	254.937683	0.008019	0.003829	0.000118	0.017571	0.000000	2.166436	0.000067	6.749746	0.000118	0.000349
06/27/2007-00:00:00	3132.306885	61.320313	4689.161133	113.782776	0.000000	2754.353760	0.030252	0.013207	0.000118	0.039834	0.000000	104.511040	0.001383	0.000620	0.000118	0.001982	0.000000	8.320260	0.000124	15.719592	0.000118	0.000139	0.000000	255.059036	0.007970	0.003796	0.000118	0.017497	0.000000	2.166708	0.000067	6.749134	0.000118	0.000347
06/27/2007-03:00:00	3130.179443	61.269844	4687.778320	113.748672	0.000000	2756.765625	0.030279	0.013181	0.000118	0.039981	0.000000	104.592094	0.001384	0.000619	0.000118	0.001989	0.000000	8.388665	0.000125	15.718132	0.000118	0.000138	0.000000	255.202606	0.007977	0.003791	0.000118	0.017571	0.000000	2.166978	0.000067	6.748527	0.000118	0.000348
06/27/2007-06:00:00	3129.437988	61.252106	4687.339844	113.738052	0.000000	2758.143066	0.030284	0.013167	0.000118	0.040075	0.000000	104.637840	0.001384	0.000619	0.000118	0.001993	0.000000	8.421879	0.000126	15.716669	0.000118	0.000137	0.000000	255.344391	0.007983	0.003791	0.000118	0.017641	0.000000	2.167247	0.000067	6.747920	0.000118	0.000349
06/27/2007-09:00:00	3129.422852	61.251537	4687.410156	113.739693	0.000000	2758.979980	0.030284	0.013175	0.000118	0.040174	0.000000	104.665512	0.001385	0.000620	0.000118	0.001998	0.000000	8.439796	0.000126	15.715202	0.000118	0.000135	0.000000	255.465927	0.007988	0.003795	0.000118	0.017717	0.000000	2.167517	0.000067	6.747311	0.000118	0.000350
06/27/2007-12:00:00	3129.431641	61.251549	4687.501953	113.741562	0.000000	2759.807861	0.030236	0.013177	0.000118	0.040204	0.000000	104.692726	0.001383	0.000620	0.000118	0.002000	0.000000	8.462229	0.000126	15.713734	0.000118	0.000133	0.000000	255.569168	0.007984	0.003799	0.000118	0.017761	0.000000	2.167786	0.000067	6.746709	0.000118	0.000350
06/27/2007-15:00:00	3129.174805	61.245407	4687.410156	113.739281	0.000000	2760.831787	0.029779	0.013094	0.000118	0.039924	0.000000	104.726685	0.001369	0.000617	0.000118	0.001987	0.000000	8.495183	0.000125	15.712287	0.000118	0.000131	0.000000	255.662277	0.007922	0.003781	0.000118	0.017669	0.000000	2.168056	0.000066	6.746103	0.000118	0.000348
06/27/2007-18:00:00	3128.486084	61.228878	4687.008301	113.729424	0.000000	2762.188721	0.029018	0.012898	0.000118	0.039391	0.000000	104.771942	0.001346	0.000611	0.000118	0.001962	0.000000	8.541209	0.000123	15.710803	0.000118	0.000129	0.000000	255.753433	0.007819	0.003745	0.000118	0.017467	0.000000	2.168332	0.000065	6.745502	0.000118	0.000344
06/27/2007-21:00:00	3127.267578	61.200180	4686.251465	113.710716	0.000000	2763.928955	0.028278	0.012711	0.000117	0.038933	0.000000	104.830429	0.001323	0.000604	0.000117	0.001941	0.000000	8.600313	0.000121	15.709331	0.000117	0.000128	0.000000	255.851303	0.007719	0.003711	0.000117	0.017291	0.000000	2.168609	0.000065	6.744895	0.000117	0.000341
06/28/2007-00:00:00	3125.706787	61.163109	4685.251953	113.686363	0.000094	2765.934570	0.028034	0.012559	0.000117	0.038846	0.000007	104.897385	0.001316	0.000600	0.000117	0.001937	0.000001	8.666535	0.000121	15.707871	0.000117	0.000128	0.000007	255.960052	0.007687	0.003683	0.000117	0.017269	0.000000	2.168888	0.000064	6.744283	0.000117	0.000340
06/28/2007-03:00:00	3124.425537	61.132584	4684.436523	113.666382	0.002652	2767.727051	0.028048	0.012530	0.000117	0.038983	0.000102	104.957298	0.001317	0.000599	0.000117	0.001943	0.000073	8.722984	0.000122	15.706424	0.000117	0.000128	0.000012	256.075287	0.007693	0.003676	0.000117	0.017343	0.000001	2.169166	0.000064	6.743680	0.000117	0.000341
06/28/2007-06:00:00	3123.934570	61.120827	4684.171875	113.659782	0.005283	2768.927002	0.028048	0.012514	0.000117	0.039078	0.000202	104.997154	0.001317	0.000599	0.000117	0.001947	0.000155	8.758584	0.000122	15.704970	0.000117	0.000127	0.000016	256.184540	0.007698	0.003680	0.000117	0.017408	0.000001	2.169442	0.000064	6.743078	0.000117	0.000342
06/28/2007-09:00:00	3123.915527	61.120300	4684.248047	113.661446	0.012814	2769.770264	0.028051	0.012532	0.000117	0.039183	0.000524	105.025124	0.001318	0.000600	0.000117	0.001952	0.000406	8.784574	0.000123	15.703498	0.000117	0.000126	0.000044	256.278534	0.007704	0.003686	0.000117	0.017479	0.000002	2.169722	0.000064	6.742465	0.000117	0.000343
06/28/2007-12:00:00	3123.920898	61.120186	4684.329590	113.663391	0.034840	2770.593506	0.028059	0.012585	0.000117	0.039256	0.001468	105.052361	0.001319	0.000604	0.000117	0.001956	0.001114	8.813428	0.000123	15.702034	0.000117	0.000125	0.000141	256.359192	0.007712	0.003714	0.000117	0.017536	0.000006	2.170014	0.000064	6.741869	0.000117	0.000344
06/28/2007-15:00:00	3123.749512	61.115963	4684.293457	113.662308	0.076698	2771.525635	0.027960	0.012551	0.000117	0.039277	0.003261	105.082817	0.001315	0.000603	0.000117	0.001957	0.002588	8.848712	0.000123	15.700602	0.000117	0.000125	0.000113	256.431213	0.007699	0.003707	0.000117	0.017565	0.000005	2.170292	0.000064	6.741261	0.000117	0.000344
06/28/2007-18:00:00	3123.300537	61.105240	4684.066406	113.656769	0.121458	2772.661621	0.027415	0.012452	0.000117	0.038888	0.005127	105.120407	0.001298	0.000599	0.000117	0.001939	0.004117	8.892629	0.000122	15.699140	0.000117	0.000124	0.000097	256.499786	0.007621	0.003681	0.000117	0.017417	0.000004	2.170571	0.000064	6.740662	0.000117	0.000341
06/28/2007-21:00:00	3122.554199	61.087345	4683.627930	113.645866	0.170228	2774.021240	0.026866	0.012285	0.000117	0.038556	0.007274	105.165070	0.001281	0.000593	0.000117	0.001924	0.005932	8.944170	0.000120	15.697682	0.000117	0.000124	0.000102	256.570709	0.007546	0.003650	0.000117	0.017292	0.000004	2.170856	0.000063	6.740061	0.000117	0.000339
06/29/2007-00:00:00	3121.611572	61.064949	4683.050781	113.631760	0.288913	2775.470703	0.026842	0.012316	0.000117	0.038672	0.012639	105.212265	0.001282	0.000598	0.000117	0.001930	0.010468	8.997046	0.000121	15.696221	0.000117	0.000124	0.000315	256.648224	0.007556	0.003677	0.000117	0.017358	0.000013	2.171168	0.000063	6.739453	0.000117	0.000340
06/29/2007-03:00:00	3120.820557	61.046112	4682.581055	113.620323	0.415077	2776.779297	0.026912	0.012422	0.000117	0.038840	0.018047	105.255714	0.001287	0.000606	0.000117	0.001939	0.014678	9.044643	0.000122	15.694768	0.000117	0.000125	0.000644	256.729645	0.007582	0.003733	0.000117	0.017448	0.000027	2.171506	0.000063	6.738850	0.000117	0.000341
06/29/2007-06:00:00	3120.500977	61.038334	4682.440430	113.616707	0.593478	2777.774414	0.027295	0.013121	0.000117	0.039115	0.024515	105.291504	0.001304	0.000648	0.000117	0.001953	0.018881	9.080278	0.000124	15.693315	0.000117	0.000125	0.002276	256.812347	0.007672	0.003995	0.000117	0.017594	0.000096	2.172064	0.000064	6.738243	0.000117	0.000343
06/29/2007-09:00:00	3120.494385	61.038090	4682.520508	113.618591	0.808993	2778.549561	0.028213	0.013971	0.000117	0.039476	0.032492	105.322495	0.001336	0.000685	0.000117	0.001970	0.023670	9.109406	0.000129	15.691879	0.000117	0.000126	0.004822	256.890900	0.007812	0.004204	0.000117	0.017763	0.000204	2.172800	0.000065	6.737656	0.000117	0.000346
06/29/2007-12:00:00	3120.489258	61.037651	4682.600098	113.620224	0.996180	2779.346924	0.029364	0.014802	0.000117	0.039826	0.039600	105.354935	0.001373	0.000717	0.000117	0.001986	0.027534	9.140939	0.000134	15.690452	0.000117	0.000126	0.007473	256.962646	0.007976	0.004376	0.000117	0.017925	0.000315	2.173591	0.000066	6.737052	0.000117	0.000349
06/29/2007-15:00:00	3120.302490	61.033123	4682.556152	113.619041	1.165372	2780.226563	0.030406	0.015248	0.000117	0.040186	0.045930	105.389130	0.001406	0.000730	0.000117	0.002002	0.031210	9.177382	0.000139	15.688992	0.000117	0.000127	0.009371	257.030151	0.008119	0.004436	0.000117	0.018086	0.000395	2.174303	0.000068	6.736455	0.000117	0.000352
06/29/2007-18:00:00	3119.842529	61.021919	4682.309082	113.612915	1.293790	2781.158936	0.030587	0.014650	0.000117	0.040196	0.050469	105.421303	0.001411	0.000697	0.000117	0.002002	0.034807	9.219229	0.000141	15.687558	0.000117	0.000127	0.008782	257.088745	0.008134	0.004236	0.000117	0.018092	0.000371	2.174649	0.000068	6.735857	0.000117	0.000352
06/29/2007-21:00:00	3119.072266	61.003555	4681.859375	113.601875	1.508117	2782.274414	0.030576	0.014330	0.000117	0.040212	0.052008	105.459450	0.001410	0.000681	0.000117	0.002002	0.036620	9.267105	0.000142	15.686120	0.000117	0.000128	0.008121	257.152985	0.008133	0.004137	0.000117	0.018108	0.000344	2.174994	0.000068	6.735250	0.000117	0.000352
06/30/2007-00:00:00	3118.109375	60.980488	4681.269531	113.587265	1.750923	2783.522217	0.030508	0.014069	0.000117	0.040201	0.053717	105.502388	0.001408	0.000667	0.000117	0.002002	0.039114	9.318793	0.000143	15.684679	0.000117	0.000128	0.006894	257.224304	0.008124	0.004052	0.000117	0.018118	0.000293	2.175306	0.000068	6.734670	0.000117	0.000352
06/30/2007-03:00:00	3117.347168	60.962421	4680.822754	113.576202	2.036715	2784.623535	0.030600	0.013814	0.000117	0.040321	0.057337	105.540207	0.001412	0.000658	0.000117	0.002008	0.043724	9.363420	0.000144	15.683240	0.000117	0.000129	0.005931	257.300140	0.008142	0.003998	0.000117	0.018183	0.000257	2.175609	0.000068	6.734053	0.000117	0.000353
06/30/2007-06:00:00	3117.166504	60.957890	4680.776855	113.574905	2.252491	2785.377441	0.030656	0.013729	0.000117	0.040396	0.060392	105.565300	0.001415	0.000659	0.000117	0.002012	0.047216	9.394344	0.000145	15.681801	0.000117	0.000129	0.005444	257.371002	0.008161	0.004004	0.000117	0.018237	0.000237	2.175912	0.000068	6.733463	0.000117	0.000353
06/30/2007-09:00:00	3117.345947	60.961960	4680.979492	113.579872	1.944117	2786.394287	0.030775	0.013996	0.000117	0.040550	0.055181	105.592552	0.001422	0.000679	0.000117	0.002021	0.043190	9.425570	0.000146	15.680367	0.000117	0.000130	0.004604	257.432709	0.008205	0.004135	0.000117	0.018333	0.000202	2.176321	0.000068	6.732867	0.000117	0.000355
06/30/2007-12:00:00	3117.510254	60.965748	4681.179688	113.584602	1.984289	2787.075439	0.031068	0.014342	0.000117	0.040725	0.057538	105.616295	0.001434	0.000696	0.000117	0.002029	0.044403	9.456005	0.000147	15.678910	0.000117	0.000130	0.005117	257.484863	0.008266	0.004236	0.000117	0.018423	0.000220	2.176764	0.000068	6.732275	0.000117	0.000356
06/30/2007-15:00:00	3117.425537	60.963486	4681.200684	113.584961	2.145277	2787.821533	0.031529	0.014609	0.000116	0.040883	0.062657	105.643051	0.001448	0.000703	0.000116	0.002036	0.047630	9.492039	0.000150	15.677479	0.000116	0.000131	0.005794	257.533936	0.008325	0.004265	0.000116	0.018497	0.000246	2.177211	0.000069	6.731683	0.000116	0.000357
06/30/2007-18:00:00	3116.904297	60.951008	4680.917969	113.577980	2.296795	2788.807129	0.031283	0.014224	0.000116	0.040594	0.064443	105.677597	0.001438	0.000682	0.000116	0.002022	0.049042	9.539014	0.000150	15.676058	0.000116	0.000131	0.005105	257.582581	0.008273	0.004140	0.000116	0.018374	0.000215	2.177511	0.000069	6.731076	0.000116	0.000355
06/30/2007-21:00:00	3115.863770	60.926228	4680.272949	113.562248	2.609873	2790.092773	0.030881	0.013944	0.000116	0.040312	0.067547	105.721779	0.001424	0.000669	0.000116	0.002009	0.053685	9.595233	0.000149	15.674614	0.000116	0.000132	0.004520	257.640991	0.008208	0.004064	0.000116	0.018260	0.000192	2.177809	0.000068	6.730483	0.000116	0.000353
07/01/2007-00:00:00	3114.554443	60.894711	4679.439941	113.541496	2.335021	2792.230957	0.030554	0.013636	0.000116	0.040103	0.051780	105.795311	0.001413	0.000654	0.000116	0.001999	0.042879	9.675717	0.000149	15.673183	0.000116	0.000132	0.002067	257.714813	0.008154	0.003979	0.000116	0.018178	0.000084	2.178154	0.000068	6.729891	0.000116	0.000351
07/01/2007-03:00:00	3113.525391	60.869648	4678.793945	113.525673	2.139501	2794.105713	0.030580	0.013538	0.000116	0.040261	0.051299	105.852203	0.001414	0.000649	0.000116	0.002007	0.042125	9.736950	0.000151	15.671735	0.000116	0.000135	0.001460	257.802399	0.008161	0.003954	0.000116	0.018235	0.000047	2.178450	0.000068	6.729296	0.000116	0.000352
07/01/2007-06:00:00	3113.282959	60.863419	4678.707520	113.523224	1.808440	2795.526855	0.030596	0.013505	0.000116	0.040332	0.046576	105.893356	0.001414	0.000647	0.000116	0.002010	0.038014	9.779567	0.000151	15.670316	0.000116	0.000135	0.001267	257.886932	0.008166	0.003942	0.000116	0.018285	0.000032	2.178718	0.000068	6.728697	0.000116	0.000353
07/01/2007-09:00:00	3113.511963	60.868107	4678.937012	113.528687	1.227324	2796.850830	0.030613	0.013486	0.000116	0.040412	0.033998	105.930794	0.001415	0.000647	0.000116	0.002014	0.027537	9.818745	0.000152	15.668879	0.000116	0.000135	0.000987	257.958618	0.008172	0.003943	0.000116	0.018343	0.000025	2.178983	0.000068	6.728105	0.000116	0.000353
07/01/2007-12:00:00	3113.717773	60.872501	4679.154297	113.533836	0.340187	2798.502686	0.030583	0.013491	0.000116	0.040426	0.011007	105.979004	0.001414	0.000648	0.000116	0.002015	0.008614	9.869894	0.000153	15.667458	0.000116	0.000134	0.000440	258.019012	0.008168	0.003946	0.000116	0.018369	0.000012	2.179250	0.000068	6.727509	0.000116	0.000354
07/01/2007-15:00:00	3113.609375	60.869274	4679.153809	113.533577	0.026717	2799.815430	0.030143	0.013388	0.000116	0.040128	0.000953	106.022690	0.001399	0.000644	0.000116	0.002001	0.000773	9.920194	0.000152	15.666028	0.000116	0.000133	0.000045	258.075806	0.008099	0.003926	0.000116	0.018255	0.000001	2.179518	0.000067	6.726915	0.000116	0.000351
07/01/2007-18:00:00	3112.930664	60.852509	4678.757324	113.523636	0.000000	2801.273682	0.029398	0.013173	0.000116	0.039574	0.000000	106.071815	0.001375	0.000636	0.000116	0.001975	0.000000	9.978120	0.000149	15.664583	0.000116	0.000133	0.000000	258.138489	0.007986	0.003883	0.000116	0.018028	0.000000	2.179780	0.000066	6.726326	0.000116	0.000347
07/01/2007-21:00:00	3111.533691	60.818844	4677.860840	113.501480	0.000000	2803.236084	0.028676	0.012875	0.000116	0.039091	0.000000	106.137978	0.001352	0.000625	0.000116	0.001953	0.000000	10.051857	0.000147	15.663143	0.000116	0.000133	0.000000	258.216034	0.007881	0.003823	0.000116	0.017826	0.000000	2.180046	0.000065	6.725731	0.000116	0.000344
07/02/2007-00:00:00	3109.618408	60.773029	4676.610840	113.470688	0.000000	2805.578857	0.028320	0.012692	0.000116	0.038905	0.000000	106.217003	0.001341	0.000619	0.000116	0.001944	0.000000	10.132347	0.000147	15.661726	0.000116	0.000133	0.000000	258.313049	0.007832	0.003792	0.000116	0.017752	0.000000	2.180309	0.000065	6.725127	0.000116	0.000342
07/02/2007-03:00:00	3108.039063	60.735058	4675.586426	113.445435	0.000000	2807.671143	0.028336	0.012613	0.000116	0.039039	0.000000	106.287537	0.001342	0.000617	0.000116	0.001950	0.000000	10.201450	0.000148	15.660286	0.000116	0.000133	0.000000	258.424316	0.007838	0.003778	0.000116	0.017821	0.000000	2.180574	0.000065	6.724547	0.000116	0.000343
07/02/2007-06:00:00	3107.429199	60.719898	4675.228516	113.436646	0.000000	2809.040527	0.028333	0.012614	0.000116	0.039127	0.000000	106.333458	0.001342	0.000617	0.000116	0.001954	0.000000	10.243864	0.000149	15.658856	0.000116	0.000132	0.000000	258.534668	0.007842	0.003780	0.000116	0.017883	0.000000	2.180837	0.000065	6.723948	0.000116	0.000344
07/02/2007-09:00:00	3107.378906	60.718094	4675.268555	113.437325	0.000000	2809.985107	0.028332	0.012587	0.000116	0.039223	0.000000	106.365227	0.001343	0.000616	0.000116	0.001959	0.000000	10.273415	0.000149	15.657425	0.000116	0.000131	0.000000	258.632538	0.007847	0.003778	0.000116	0.017951	0.000000	2.181100	0.000065	6.723350	0.000116	0.000345
07/02/2007-12:00:00	3107.321289	60.716038	4675.301758	113.437958	0.000000	2810.943604	0.028276	0.012612	0.000116	0.039247	0.000000	106.397278	0.001341	0.000618	0.000116	0.001960	0.000000	10.306357	0.000149	15.656020	0.000116	0.000130	0.000000	258.719635	0.007842	0.003787	0.000116	0.017987	0.000000	2.181361	0.000065	6.722767	0.000116	0.000345
07/02/2007-15:00:00	3106.937500	60.706242	4675.115234	113.432701	0.000000	2812.150146	0.027804	0.012484	0.000116	0.038960	0.000000	106.437721	0.001326	0.000613	0.000116	0.001947	0.000000	10.350068	0.000148	15.654586	0.000116	0.000129	0.000000	258.801910	0.007775	0.003762	0.000116	0.017883	0.000000	2.181625	0.000064	6.722172	0.000116	0.000343
07/02/2007-18:00:00	3105.975830	60.682949	4674.523438	113.418129	0.000000	2813.783936	0.027026	0.012281	0.000116	0.038421	0.000000	106.492889	0.001301	0.000607	0.000116	0.001922	0.000000	10.409202	0.000145	15.653159	0.000116	0.000128	0.000000	258.887970	0.007666	0.003727	0.000116	0.017665	0.000000	2.181890	0.000063	6.721574	0.000116	0.000339
07/02/2007-21:00:00	3104.326904	60.643169	4673.441895	113.391418	0.000000	2815.934082	0.026270	0.012064	0.000116	0.037949	0.000000	106.565369	0.001278	0.000600	0.000116	0.001900	0.000000	10.484191	0.000142	15.651736	0.000116	0.000127	0.000000	258.985687	0.007561	0.003688	0.000116	0.017472	0.000000	2.182162	0.000063	6.720986	0.000116	0.000335
07/03/2007-00:00:00	3102.194336	60.592068	4672.035645	113.356750	0.000000	2818.442139	0.025902	0.011868	0.000116	0.037782	0.000000	106.650208	0.001266	0.000593	0.000116	0.001892	0.000000	10.565187	0.000142	15.650308	0.000116	0.000127	0.000000	259.098236	0.007511	0.003651	0.000116	0.017410	0.000000	2.182436	0.000062	6.720394	0.000116	0.000334
07/03/2007-03:00:00	3100.442139	60.549961	4670.891602	113.328568	0.000000	2820.661621	0.025906	0.011825	0.000116	0.037924	0.000000	106.725151	0.001267	0.000592	0.000116	0.001899	0.000000	10.635950	0.000143	15.648881	0.000116	0.000127	0.000000	259.220306	0.007515	0.003641	0.000116	0.017486	0.000000	2.182707	0.000062	6.719800	0.000116	0.000335
07/03/2007-06:00:00	3099.749268	60.532940	4670.482422	113.318405	0.000000	2822.086426	0.025884	0.011798	0.000116	0.038021	0.000000	106.772881	0.001267	0.000591	0.000116	0.001903	0.000000	10.679143	0.000144	15.647470	0.000116	0.000126	0.000000	259.337738	0.007518	0.003641	0.000116	0.017553	0.000000	2.182976	0.000062	6.719219	0.000116	0.000336
07/03/2007-09:00:00	3099.671143	60.530384	4670.498047	113.318642	0.000000	2823.056396	0.025869	0.011819	0.000116	0.038126	0.000000	106.805367	0.001267	0.000592	0.000116	0.001908	0.000000	10.708789	0.000144	15.646035	0.000116	0.000125	0.000000	259.440765	0.007522	0.003648	0.000116	0.017628	0.000000	2.183244	0.000062	6.718620	0.000116	0.000336
07/03/2007-12:00:00	3099.582520	60.527607	4670.513672	113.318665	0.000000	2824.039307	0.025804	0.011799	0.000115	0.038161	0.000000	106.838463	0.001265	0.000592	0.000115	0.001910	0.000000	10.742419	0.000144	15.644619	0.000115	0.000124	0.000000	259.530365	0.007515	0.003649	0.000115	0.017669	0.000000	2.183511	0.000062	6.718035	0.000115	0.000337
07/03/2007-15:00:00	3099.123535	60.516056	4670.263672	113.312302	0.000000	2825.305176	0.025313	0.011719	0.000115	0.037880	0.000000	106.880959	0.001249	0.000589	0.000115	0.001897	0.000000	10.788308	0.000142	15.643200	0.000115	0.000123	0.000000	259.614014	0.007446	0.003632	0.000115	0.017566	0.000000	2.183780	0.000062	6.717443	0.000115	0.000335
07/03/2007-18:00:00	3098.010742	60.489136	4669.564453	113.294937	0.000000	2827.054932	0.024493	0.011511	0.000115	0.037343	0.000000	106.940018	0.001224	0.000582	0.000115	0.001872	0.000000	10.852222	0.000139	15.641773	0.000115	0.000122	0.000000	259.700684	0.007331	0.003589	0.000115	0.017347	0.000000	2.184054	0.000061	6.716859	0.000115	0.000331
07/03/2007-21:00:00	3096.093994	60.443165	4668.294922	113.263802	0.000000	2829.413818	0.023699	0.011272	0.000115	0.036878	0.000000	107.019524	0.001199	0.000574	0.000115	0.001850	0.000000	10.933630	0.000137	15.640369	0.000115	0.000122	0.000000	259.797668	0.007220	0.003546	0.000115	0.017154	0.000000	2.184330	0.000060	6.716265	0.000115	0.000327
07/04/2007-00:00:00	3093.605225	60.383671	4666.632813	113.222916	0.000064	2832.192139	0.023395	0.011113	0.000115	0.036760	0.000004	107.113510	0.001189	0.000569	0.000115	0.001845	0.000001	11.022332	0.000136	15.638935	0.000115	0.000122	0.000005	259.909149	0.007178	0.003515	0.000115	0.017111	0.000000	2.184608	0.000060	6.715676	0.000115	0.000326
07/04/2007-03:00:00	3091.570068	60.334919	4665.280273	113.189888	0.003374	2834.615234	0.023393	0.011066	0.000115	0.036910	0.000126	107.195480	0.001190	0.000567	0.000115	0.001852	0.000094	11.099658	0.000137	15.637532	0.000115	0.000122	0.000008	260.029449	0.007182	0.003505	0.000115	0.017189	0.000000	2.184887	0.000060	6.715082	0.000115	0.000327
07/04/2007-06:00:00	3090.780029	60.315552	4664.802734	113.177925	0.006531	2836.120361	0.023358	0.011061	0.000115	0.037012	0.000250	107.245689	0.001189	0.000568	0.000115	0.001857	0.000195	11.146566	0.000138	15.636098	0.000115	0.000122	0.000011	260.144409	0.007183	0.003508	0.000115	0.017258	0.000001	2.185162	0.000059	6.714496	0.000115	0.000328
07/04/2007-09:00:00	3090.687500	60.312698	4664.814453	113.177887	0.009016	2837.103027	0.023336	0.011051	0.000115	0.037122	0.000343	107.278694	0.001189	0.000568	0.000115	0.001862	0.000272	11.177683	0.000138	15.634681	0.000115	0.000121	0.000013	260.244843	0.007186	0.003511	0.000115	0.017335	0.000001	2.185438	0.000059	6.713909	0.000115	0.000329
07/04/2007-12:00:00	3090.584229	60.309616	4664.812012	113.177643	0.013579	2838.098145	0.023324	0.011079	0.000115	0.037194	0.000524	107.312042	0.001189	0.000569	0.000115	0.001865	0.000420	11.212617	0.000139	15.633277	0.000115	0.000120	0.000021	260.331482	0.007188	0.003522	0.000115	0.017392	0.000001	2.185714	0.000059	6.713319	0.000115	0.000330
07/04/2007-15:00:00	3090.082764	60.296955	4664.532227	113.170464	0.020394	2839.392578	0.023070	0.011012	0.000115	0.037090	0.000796	107.355545	0.001181	0.000567	0.000115	0.001861	0.000641	11.260655	0.000138	15.631846	0.000115	0.000119	0.000018	260.412720	0.007151	0.003507	0.000115	0.017369	0.000001	2.185988	0.000059	6.712732	0.000115	0.000329
07/04/2007-18:00:00	3088.862305	60.267418	4663.752441	113.151024	0.024613	2841.224854	0.022357	0.010844	0.000115	0.036594	0.000963	107.417435	0.001158	0.000561	0.000115	0.001838	0.000782	11.328790	0.000135	15.630448	0.000115	0.000119	0.000017	260.495880	0.007047	0.003474	0.000115	0.017167	0.000001	2.186266	0.000058	6.712144	0.000115	0.000325
07/04/2007-21:00:00	3086.731689	60.216465	4662.337402	113.116554	0.028104	2843.738525	0.021702	0.010620	0.000115	0.036175	0.001103	107.502312	0.001136	0.000553	0.000115	0.001819	0.000897	11.415299	0.000133	15.629036	0.000115	0.000119	0.000017	260.589569	0.006951	0.003429	0.000115	0.016991	0.000001	2.186547	0.000058	6.711564	0.000115	0.000322
07/05/2007-00:00:00	3083.960693	60.150223	4660.473633	113.070663	0.034214	2846.725098	0.021363	0.010479	0.000115	0.036026	0.001295	107.603477	0.001126	0.000548	0.000115	0.001812	0.001067	11.510557	0.000132	15.627609	0.000115	0.000119	0.000004	260.697968	0.006901	0.003401	0.000115	0.016931	0.000000	2.186828	0.000057	6.710971	0.000115	0.000321
07/05/2007-03:00:00	3081.723145	60.096626	4658.972168	113.033958	0.023389	2849.329590	0.021364	0.010417	0.000115	0.036180	0.000997	107.691185	0.001126	0.000546	0.000115	0.001819	0.000826	11.593492	0.000134	15.626182	0.000115	0.000120	0.000001	260.814545	0.006905	0.003389	0.000115	0.017009	0.000000	2.187109	0.000057	6.710376	0.000115	0.000322
07/05/2007-06:00:00	3080.896729	60.076347	4658.463379	113.021332	0.008073	2850.879150	0.021330	0.010292	0.000115	0.036281	0.000392	107.743492	0.001126	0.000542	0.000115	0.001824	0.000317	11.643497	0.000134	15.624787	0.000115	0.000119	0.000000	260.926422	0.006906	0.003377	0.000115	0.017078	0.000000	2.187386	0.000057	6.709794	0.000115	0.000323
07/05/2007-09:00:00	3080.821533	60.074085	4658.484375	113.021523	0.000000	2851.865234	0.021307	0.010282	0.000115	0.036390	0.000000	107.776352	0.001125	0.000542	0.000115	0.001829	0.000000	11.675609	0.000134	15.623379	0.000115	0.000119	0.000000	261.023010	0.006908	0.003382	0.000115	0.017153	0.000000	2.187667	0.000057	6.709202	0.000115	0.000324
07/05/2007-12:00:00	3080.748291	60.071743	4658.505859	113.021652	0.000000	2852.841553	0.021251	0.010243	0.000115	0.036435	0.000000	107.809326	0.001124	0.000541	0.000115	0.001831	0.000000	11.711132	0.000135	15.621971	0.000115	0.000118	0.000000	261.105713	0.006902	0.003382	0.000115	0.017198	0.000000	2.187943	0.000057	6.708621	0.000115	0.000324
07/05/2007-15:00:00	3080.293457	60.060154	4658.256348	113.015472	0.000000	2854.113525	0.020837	0.010158	0.000115	0.036177	0.000000	107.852142	0.001110	0.000538	0.000115	0.001819	0.000000	11.759567	0.000133	15.620562	0.000115	0.000117	0.000000	261.182007	0.006838	0.003363	0.000115	0.017101	0.000000	2.188224	0.000057	6.708034	0.000115	0.000322
07/05/2007-18:00:00	3079.150146	60.032543	4657.521484	112.997322	0.000000	2855.904785	0.020182	0.009944	0.000115	0.035678	0.000000	107.912453	0.001088	0.000530	0.000115	0.001795	0.000000	11.827376	0.000130	15.619151	0.000115	0.000116	0.000000	261.259796	0.006736	0.003319	0.000115	0.016891	0.000000	2.188507	0.000056	6.707441	0.000115	0.000318
07/05/2007-21:00:00	3077.143799	59.984379	4656.192383	112.964577	0.000000	2858.341553	0.019588	0.009683	0.000115	0.035246	0.000000	107.994759	0.001067	0.000518	0.000115	0.001775	0.000000	11.913656	0.000128	15.617723	0.000115	0.000117	0.000000	261.347046	0.006641	0.003254	0.000115	0.016703	0.000000	2.188792	0.000055	6.706857	0.000115	0.000315
07/06/2007-00:00:00	3074.518066	59.921658	4654.424316	112.921257	0.000000	2861.234375	0.019312	0.009456	0.000115	0.035108	0.000000	108.092949	0.001058	0.000503	0.000115	0.001768	0.000000	12.008437	0.000127	15.616320	0.000115	0.000117	0.000000	261.447327	0.006597	0.003184	0.000115	0.016646	0.000000	2.189076	0.000055	6.706264	0.000115	0.000314
07/06/2007-03:00:00	3072.383545	59.870556	4652.993164	112.886169	0.000000	2863.759766	0.019311	0.009356	0.000115	0.035262	0.000000	108.178078	0.001058	0.000496	0.000115	0.001775	0.000000	12.091442	0.000128	15.614896	0.000115	0.000118	0.000000	261.555908	0.006600	0.003157	0.000115	0.016723	0.000000	2.189363	0.000055	6.705678	0.000115	0.000315
07/06/2007-06:00:00	3071.563477	59.850399	4652.493652	112.873482	0.000000	2865.299561	0.019281	0.009326	0.000114	0.035365	0.000000	108.230133	0.001058	0.000494	0.000114	0.001780	0.000000	12.142881	0.000129	15.613487	0.000114	0.000118	0.000000	261.659973	0.006600	0.003147	0.000114	0.016790	0.000000	2.189651	0.000055	6.705098	0.000114	0.000316
07/06/2007-09:00:00	3071.467773	59.847404	4652.492676	112.873177	0.000000	2866.298828	0.019262	0.009297	0.000114	0.035479	0.000000	108.263680	0.001058	0.000493	0.000114	0.001785	0.000000	12.177073	0.000129	15.612068	0.000114	0.000117	0.000000	261.750854	0.006602	0.003142	0.000114	0.016866	0.000000	2.189933	0.000055	6.704511	0.000114	0.000317
07/06/2007-12:00:00	3071.378662	59.844616	4652.498047	112.873047	0.000000	2867.301025	0.019214	0.009293	0.000114	0.035528	0.000000	108.297348	0.001056	0.000492	0.000114	0.001788	0.000000	12.214462	0.000129	15.610669	0.000114	0.000116	0.000000	261.829529	0.006596	0.003143	0.000114	0.016910	0.000000	2.190215	0.000055	6.703925	0.000114	0.000317
07/06/2007-15:00:00	3070.960693	59.833988	4652.265137	112.867393	0.000000	2868.555908	0.018869	0.009197	0.000114	0.035295	0.000000	108.339630	0.001043	0.000489	0.000114	0.001777	0.000000	12.263068	0.000128	15.609276	0.000114	0.000116	0.000000	261.901855	0.006537	0.003120	0.000114	0.016821	0.000000	2.190500	0.000054	6.703344	0.000114	0.000315
07/06/2007-18:00:00	3069.960693	59.809742	4651.636719	112.851776	0.000000	2870.243408	0.018317	0.009056	0.000114	0.034827	0.000000	108.396797	0.001024	0.000483	0.000114	0.001754	0.000000	12.327932	0.000125	15.607882	0.000114	0.000115	0.000000	261.974915	0.006445	0.003088	0.000114	0.016622	0.000000	2.190787	0.000054	6.702748	0.000114	0.000312
07/06/2007-21:00:00	3068.268555	59.769062	4650.520996	112.824165	0.000000	2872.455566	0.017797	0.008885	0.000114	0.034425	0.000000	108.471611	0.001005	0.000476	0.000114	0.001735	0.000000	12.409636	0.000123	15.606453	0.000114	0.000116	0.000000	262.055389	0.006356	0.003048	0.000114	0.016446	0.000000	2.191079	0.000053	6.702173	0.000114	0.000309
07/07/2007-00:00:00	3066.086182	59.716801	4649.056152	112.788338	0.000000	2875.029297	0.017554	0.008767	0.000114	0.034301	0.000000	108.558777	0.000996	0.000471	0.000114	0.001729	0.000000	12.498158	0.000122	15.605046	0.000114	0.000116	0.000000	262.146515	0.006315	0.003019	0.000114	0.016395	0.000000	2.191369	0.000053	6.701574	0.000114	0.000308
07/07/2007-03:00:00	3064.327881	59.674568	4647.886230	112.759499	0.000000	2877.285889	0.017553	0.008721	0.000114	0.034450	0.000000	108.635086	0.000997	0.000470	0.000114	0.001736	0.000000	12.576567	0.000123	15.603640	0.000114	0.000117	0.000000	262.244568	0.006318	0.003010	0.000114	0.016471	0.000000	2.191663	0.000053	6.701006	0.000114	0.000309
07/07/2007-06:00:00	3063.727783	59.659740	4647.532715	112.750595	0.000000	2878.673828	0.017528	0.008715	0.000114	0.034551	0.000000	108.681923	0.000996	0.000470	0.000114	0.001741	0.000000	12.624331	0.000124	15.602233	0.000114	0.000117	0.000000	262.338226	0.006318	0.003009	0.000114	0.016536	0.000000	2.191953	0.000053	6.700410	0.000114	0.000310
07/07/2007-09:00:00	3063.772217	59.660194	4647.633789	112.752975	0.000000	2879.583252	0.017513	0.008709	0.000114	0.034664	0.000000	108.712578	0.000996	0.000470	0.000114	0.001746	0.000000	12.656946	0.000124	15.600836	0.000114	0.000117	0.000000	262.418732	0.006321	0.003012	0.000114	0.016610	0.000000	2.192237	0.000053	6.699831	0.000114	0.000311
07/07/2007-12:00:00	3063.821289	59.660595	4647.735352	112.755089	0.000000	2880.495605	0.017472	0.008714	0.000114	0.034718	0.000000	108.743042	0.000995	0.000470	0.000114	0.001749	0.000000	12.692793	0.000124	15.599427	0.000114	0.000116	0.000000	262.487305	0.006315	0.003016	0.000114	0.016654	0.000000	2.192524	0.000053	6.699254	0.000114	0.000311
07/07/2007-15:00:00	3063.527100	59.653015	4647.594727	112.751411	0.000000	2881.670898	0.017178	0.008650	0.000114	0.034501	0.000000	108.782700	0.000983	0.000467	0.000114	0.001738	0.000000	12.739923	0.000123	15.598016	0.000114	0.000116	0.000000	262.550262	0.006261	0.002998	0.000114	0.016569	0.000000	2.192815	0.000052	6.698661	0.000114	0.000310
07/07/2007-18:00:00	3062.640869	59.631248	4647.035645	112.737495	0.000000	2883.291260	0.016703	0.008519	0.000114	0.034055	0.000000	108.837807	0.000966	0.000462	0.000114	0.001717	0.000000	12.803925	0.000120	15.596622	0.000114	0.000116	0.000000	262.614685	0.006176	0.002967	0.000114	0.016375	0.000000	2.193105	0.000052	6.698081	0.000114	0.000307
07/07/2007-21:00:00	3061.000977	59.591763	4645.952148	112.710884	0.000000	2885.474609	0.016258	0.008391	0.000114	0.033667	0.000000	108.911736	0.000949	0.000456	0.000114	0.001698	0.000000	12.885844	0.000118	15.595220	0.000114	0.000116	0.000000	262.687683	0.006095	0.002932	0.000114	0.016201	0.000000	2.193401	0.000051	6.697492	0.000114	0.000304
07/08/2007-00:00:00	3058.825684	59.539455	4644.497559	112.674812	0.000000	2888.054199	0.016054	0.008274	0.000114	0.033550	0.000000	108.999557	0.000941	0.000451	0.000114	0.001693	0.000000	12.975798	0.000117	15.593821	0.000114	0.000117	0.000000	262.772858	0.006057	0.002901	0.000114	0.016149	0.000000	2.193695	0.000051	6.696907	0.000114	0.000303
07/08/2007-03:00:00	3057.047119	59.496582	4643.318359	112.645721	0.000000	2890.335205	0.016054	0.008266	0.000114	0.033699	0.000000	109.076881	0.000941	0.000451	0.000114	0.001700	0.000000	13.055413	0.000118	15.592409	0.000114	0.000118	0.000000	262.866364	0.006060	0.002903	0.000114	0.016224	0.000000	2.193989	0.000051	6.696328	0.000114	0.000304
07/08/2007-06:00:00	3056.400146	59.480602	4642.927246	112.635857	0.000000	2891.768555	0.016035	0.008242	0.000114	0.033802	0.000000	109.125366	0.000941	0.000450	0.000114	0.001704	0.000000	13.105288	0.000119	15.591018	0.000114	0.000118	0.000000	262.957062	0.006061	0.002898	0.000114	0.016289	0.000000	2.194283	0.000051	6.695744	0.000114	0.000304
07/08/2007-09:00:00	3056.391357	59.479748	4642.984375	112.636971	0.000000	2892.728027	0.016024	0.008245	0.000114	0.033918	0.000000	109.157669	0.000941	0.000451	0.000114	0.001710	0.000000	13.139724	0.000119	15.589597	0.000114	0.000118	0.000000	263.036316	0.006064	0.002902	0.000114	0.016362	0.000000	2.194573	0.000051	6.695158	0.000114	0.000305
07/08/2007-12:00:00	3056.388428	59.478931	4643.044434	112.638237	0.000000	2893.687256	0.015989	0.008252	0.000114	0.033973	0.000000	109.190208	0.000939	0.000451	0.000114	0.001713	0.000000	13.176987	0.000119	15.588214	0.000114	0.000117	0.000000	263.105011	0.006059	0.002903	0.000114	0.016406	0.000000	2.194865	0.000051	6.694580	0.000114	0.000306
07/08/2007-15:00:00	3056.055420	59.470329	4642.879395	112.634003	0.000000	2894.898193	0.015741	0.008190	0.000114	0.033772	0.000000	109.231148	0.000929	0.000449	0.000114	0.001703	0.000000	13.224982	0.000118	15.586826	0.000114	0.000117	0.000000	263.168610	0.006010	0.002890	0.000114	0.016326	0.000000	2.195156	0.000051	6.694003	0.000114	0.000304
07/08/2007-18:00:00	3055.155029	59.448338	4642.317383	112.619835	0.000000	2896.534912	0.015355	0.008101	0.000114	0.033353	0.000000	109.286682	0.000914	0.000444	0.000114	0.001683	0.000000	13.288816	0.000116	15.585407	0.000114	0.000116	0.000000	263.234589	0.005934	0.002864	0.000114	0.016141	0.000000	2.195450	0.000050	6.693419	0.000114	0.000301
07/08/2007-21:00:00	3053.560547	59.409843	4641.256836	112.593887	0.000000	2898.693115	0.015002	0.007949	0.000114	0.032996	0.000000	109.359978	0.000900	0.000438	0.000114	0.001665	0.000000	13.369215	0.000114	15.584023	0.000114	0.000117	0.000000	263.308746	0.005863	0.002825	0.000114	0.015980	0.000000	2.195748	0.000050	6.692828	0.000114	0.000299
07/09/2007-00:00:00	3051.469727	59.359707	4639.855957	112.559181	0.000000	2901.216309	0.014846	0.007877	0.000113	0.032891	0.000000	109.445801	0.000893	0.000434	0.000113	0.001660	0.000000	13.456985	0.000114	15.582613	0.000113	0.000117	0.000000	263.394775	0.005830	0.002804	0.000113	0.015934	0.000000	2.196045	0.000049	6.692249	0.000113	0.000298
07/09/2007-03:00:00	3049.774658	59.318726	4638.728516	112.531395	0.000000	2903.448975	0.014850	0.007827	0.000113	0.033038	0.000000	109.521721	0.000894	0.000432	0.000113	0.001667	0.000000	13.534568	0.000115	15.581230	0.000113	0.000118	0.000000	263.488739	0.005833	0.002793	0.000113	0.016009	0.000000	2.196345	0.000049	6.691670	0.000113	0.000299
07/09/2007-06:00:00	3049.169678	59.303696	4638.367188	112.522346	0.000000	2904.856934	0.014838	0.007832	0.000113	0.033139	0.000000	109.569389	0.000894	0.000433	0.000113	0.001672	0.000000	13.582968	0.000115	15.579828	0.000113	0.000118	0.000000	263.579376	0.005835	0.002796	0.000113	0.016073	0.000000	2.196640	0.000049	6.691091	0.000113	0.000300
07/09/2007-09:00:00	3049.186035	59.303394	4638.441895	112.524063	0.000000	2905.804688	0.014833	0.007834	0.000113	0.033253	0.000000	109.601265	0.000894	0.000433	0.000113	0.001677	0.000000	13.616549	0.000115	15.578432	0.000113	0.000118	0.000000	263.658447	0.005838	0.002800	0.000113	0.016146	0.000000	2.196933	0.000049	6.690507	0.000113	0.000301
07/09/2007-12:00:00	3049.196289	59.303185	4638.513184	112.525604	0.000000	2906.761475	0.014807	0.007817	0.000113	0.033310	0.000000	109.633606	0.000893	0.000433	0.000113	0.001680	0.000000	13.653142	0.000115	15.577037	0.000113	0.000117	0.000000	263.726563	0.005834	0.002797	0.000113	0.016190	0.000000	2.197226	0.000049	6.689937	0.000113	0.000301
07/09/2007-15:00:00	3048.865723	59.294720	4638.348145	112.521210	0.000000	2907.977783	0.014618	0.007768	0.000113	0.033114	0.000000	109.674759	0.000884	0.000430	0.000113	0.001670	0.000000	13.700881	0.000114	15.575627	0.000113	0.000117	0.000000	263.789917	0.005790	0.002783	0.000113	0.016112	0.000000	2.197520	0.000049	6.689352	0.000113	0.000300
07/09/2007-18:00:00	3047.927002	59.271801	4637.750977	112.506401	0.000000	2909.652832	0.014318	0.007683	0.000113	0.032700	0.000000	109.731560	0.000871	0.000426	0.000113	0.001650	0.000000	13.765471	0.000113	15.574252	0.000113	0.000117	0.000000	263.856506	0.005722	0.002758	0.000113	0.015928	0.000000	2.197819	0.000049	6.688765	0.000113	0.000297
07/09/2007-21:00:00	3046.231445	59.231159	4636.622559	112.478691	0.000000	2911.894287	0.014046	0.007572	0.000113	0.032343	0.000000	109.807556	0.000859	0.000421	0.000113	0.001632	0.000000	13.848069	0.000111	15.572856	0.000113	0.000117	0.000000	263.931793	0.005656	0.002728	0.000113	0.015763	0.000000	2.198118	0.000048	6.688189	0.000113	0.000294
07/10/2007-00:00:00	3044.000000	59.177628	4635.106445	112.441666	0.000064	2914.541992	0.013961	0.007492	0.000113	0.032278	0.000004	109.897316	0.000855	0.000417	0.000113	0.001629	0.000001	13.937818	0.000111	15.571462	0.000113	0.000118	0.000005	264.019653	0.005635	0.002707	0.000113	0.015736	0.000000	2.198421	0.000048	6.687606	0.000113	0.000293
07/10/2007-03:00:00	3042.058838	59.131184	4633.809082	112.409683	0.002911	2916.956543	0.013969	0.007481	0.000113	0.032431	0.000113	109.979164	0.000856	0.000417	0.000113	0.001636	0.000085	14.019160	0.000112	15.570063	0.000113	0.000118	0.000008	264.117065	0.005639	0.002704	0.000113	0.015813	0.000000	2.198722	0.000048	6.687025	0.000113	0.000294
07/10/2007-06:00:00	3041.079834	59.107040	4633.177246	112.393921	0.006351	2918.652100	0.013970	0.007476	0.000113	0.032542	0.000248	110.036736	0.000856	0.000417	0.000113	0.001642	0.000194	14.076690	0.000113	15.568687	0.000113	0.000118	0.000011	264.214386	0.005643	0.002704	0.000113	0.015881	0.000001	2.199020	0.000048	6.686446	0.000113	0.000295
07/10/2007-09:00:00	3040.681885	59.096928	4632.961426	112.388344	0.009335	2919.908936	0.013973	0.007481	0.000113	0.032664	0.000362	110.079460	0.000856	0.000417	0.000113	0.001647	0.000288	14.119349	0.000113	15.567285	0.000113	0.000118	0.000013	264.304169	0.005648	0.002709	0.000113	0.015957	0.000001	2.199316	0.000048	6.685869	0.000113	0.000296
07/10/2007-12:00:00	3040.233887	59.085602	4632.713867	112.381889	0.014223	2921.200928	0.013979	0.007483	0.000113	0.032752	0.000571	110.123291	0.000857	0.000417	0.000113	0.001652	0.000459	14.165251	0.000113	15.565879	0.000113	0.000118	0.000021	264.387512	0.005652	0.002712	0.000113	0.016018	0.000001	2.199616	0.000048	6.685280	0.000113	0.000297
07/10/2007-15:00:00	3039.246094	59.061382	4632.078613	112.366142	0.022642	2922.897705	0.013899	0.007475	0.000113	0.032691	0.000906	110.181068	0.000853	0.000417	0.000113	0.001649	0.000727	14.226936	0.000113	15.564505	0.000113	0.000117	0.000018	264.469391	0.005631	0.002710	0.000113	0.016004	0.000001	2.199914	0.000048	6.684715	0.000113	0.000297
07/10/2007-18:00:00	3037.253174	59.013634	4630.738281	112.333000	0.028500	2925.353760	0.013680	0.007394	0.000113	0.032315	0.001147	110.264267	0.000843	0.000413	0.000113	0.001631	0.000926	14.311443	0.000112	15.563128	0.000113	0.000117	0.000017	264.559265	0.005573	0.002686	0.000113	0.015837	0.000001	2.200215	0.000048	6.684134	0.000113	0.000294
07/10/2007-21:00:00	3033.953613	58.934826	4628.473145	112.277512	0.033347	2928.791504	0.013483	0.007282	0.000113	0.032007	0.001344	110.381027	0.000833	0.000408	0.000113	0.001616	0.001086	14.417368	0.000111	15.561727	0.000113	0.000118	0.000017	264.664581	0.005519	0.002656	0.000113	0.015694	0.000001	2.200517	0.000047	6.683553	0.000113	0.000291
07/11/2007-00:00:00	3030.029053	58.841839	4625.751465	112.211327	0.040798	2932.702637	0.013371	0.007217	0.000113	0.031892	0.001585	110.512787	0.000828	0.000404	0.000113	0.001610	0.001295	14.530349	0.000111	15.560338	0.000113	0.000118	0.000004	264.786896	0.005488	0.002634	0.000113	0.015641	0.000000	2.200819	0.000047	6.682980	0.000113	0.000290
07/11/2007-03:00:00	3026.512207	58.758129	4623.329590	112.152100	0.029238	2936.302002	0.013385	0.007198	0.000113	0.032063	0.001257	110.634903	0.000828	0.000404	0.000113	0.001618	0.001031	14.633279	0.000112	15.558948	0.000113	0.000118	0.000001	264.920349	0.005493	0.002630	0.000113	0.015726	0.000000	2.201119	0.000047	6.682393	0.000113	0.000291
07/11/2007-06:00:00	3025.009033	58.721729	4622.320313	112.127106	0.010264	2938.403809	0.013381	0.007190	0.000113	0.032176	0.000497	110.706284	0.000828	0.000403	0.000113	0.001623	0.000400	14.697947	0.000112	15.557573	0.000113	0.000117	0.000000	265.048859	0.005495	0.002631	0.000113	0.015799	0.000000	2.201420	0.000047	6.681832	0.000113	0.000292
07/11/2007-09:00:00	3024.542725	58.710190	4622.059570	112.120506	0.000000	2939.706787	0.013378	0.007199	0.000113	0.032292	0.000000	110.750465	0.000828	0.000404	0.000113	0.001629	0.000000	14.736781	0.000113	15.556197	0.000113	0.000116	0.000000	265.162476	0.005499	0.002637	0.000113	0.015881	0.000000	2.201718	0.000047	6.681242	0.000113	0.000293
07/11/2007-12:00:00	3024.062500	58.697884	4621.779785	112.113228	0.000000	2941.026855	0.013359	0.007192	0.000113	0.032345	0.000000	110.795082	0.000827	0.000404	0.000113	0.001631	0.000000	14.779897	0.000113	15.554781	0.000113	0.000115	0.000000	265.262543	0.005495	0.002637	0.000113	0.015930	0.000000	2.202017	0.000047	6.680669	0.000113	0.000293
07/11/2007-15:00:00	3022.910889	58.669827	4621.021973	112.094551	0.000000	2942.848877	0.013201	0.007142	0.000113	0.032103	0.000000	110.856964	0.000819	0.000401	0.000113	0.001619	0.000000	14.843849	0.000112	15.553382	0.000113	0.000114	0.000000	265.357025	0.005449	0.002621	0.000113	0.015831	0.000000	2.202316	0.000047	6.680100	0.000113	0.000291
07/11/2007-18:00:00	3020.449951	58.610905	4619.348145	112.053276	0.000000	2945.649170	0.012942	0.007012	0.000112	0.031618	0.000000	110.952164	0.000806	0.000395	0.000112	0.001596	0.000000	14.935462	0.000110	15.552016	0.000112	0.000114	0.000000	265.456726	0.005376	0.002585	0.000112	0.015609	0.000000	2.202617	0.000046	6.679517	0.000112	0.000288
07/11/2007-21:00:00	3016.602295	58.519493	4616.673340	111.988060	0.000000	2949.515137	0.012699	0.006881	0.000112	0.031206	0.000000	111.082550	0.000794	0.000389	0.000112	0.001575	0.000000	15.050268	0.000108	15.550627	0.000112	0.000114	0.000000	265.570557	0.005304	0.002545	0.000112	0.015413	0.000000	2.202924	0.000046	6.678942	0.000112	0.000284
07/12/2007-00:00:00	3012.697998	58.426899	4613.942871	111.921715	0.000000	2953.422607	0.012587	0.006793	0.000112	0.031086	0.000000	111.214233	0.000788	0.000384	0.000112	0.001569	0.000000	15.162219	0.000108	15.549233	0.000112	0.000114	0.000000	265.698975	0.005270	0.002522	0.000112	0.015358	0.000000	2.203233	0.000046	6.678363	0.000112	0.000283
07/12/2007-03:00:00	3008.800293	58.334656	4611.221191	111.855721	0.000000	2957.311279	0.012596	0.006745	0.000112	0.031239	0.000000	111.345139	0.000788	0.000382	0.000112	0.001576	0.000000	15.271647	0.000109	15.547872	0.000112	0.000114	0.000000	265.836853	0.005274	0.002510	0.000112	0.015437	0.000000	2.203536	0.000046	6.677785	0.000112	0.000284
07/12/2007-06:00:00	3006.809570	58.286812	4609.872070	111.822327	0.000000	2959.743408	0.012584	0.006735	0.000112	0.031355	0.000000	111.427795	0.000788	0.000382	0.000112	0.001581	0.000000	15.345933	0.000109	15.546469	0.000112	0.000114	0.000000	265.968719	0.005273	0.002506	0.000112	0.015511	0.000000	2.203838	0.000046	6.677221	0.000112	0.000285
07/12/2007-09:00:00	3006.139404	58.270245	4609.456543	111.811783	0.000000	2961.185547	0.012575	0.006735	0.000112	0.031455	0.000000	111.476738	0.000788	0.000382	0.000112	0.001586	0.000000	15.390664	0.000109	15.545094	0.000112	0.000113	0.000000	266.085236	0.005275	0.002511	0.000112	0.015586	0.000000	2.204144	0.000046	6.676641	0.000112	0.000286
07/12/2007-12:00:00	3005.563477	58.255802	4609.103516	111.802963	0.000000	2962.562256	0.012552	0.006743	0.000112	0.031517	0.000000	111.523369	0.000786	0.000382	0.000112	0.001589	0.000000	15.436767	0.000109	15.543715	0.000112	0.000112	0.000000	266.186523	0.005269	0.002514	0.000112	0.015640	0.000000	2.204445	0.000046	6.676071	0.000112	0.000286
07/12/2007-15:00:00	3004.780762	58.236473	4608.606445	111.790314	0.000000	2964.106934	0.012404	0.006674	0.000112	0.031305	0.000000	111.575661	0.000778	0.000379	0.000112	0.001578	0.000000	15.491615	0.000108	15.542337	0.000112	0.000111	0.000000	266.278107	0.005224	0.002495	0.000112	0.015557	0.000000	2.204747	0.000045	6.675492	0.000112	0.000285
07/12/2007-18:00:00	3003.661133	58.209316	4607.872559	111.772141	0.000000	2965.905029	0.012169	0.006561	0.000112	0.030918	0.000000	111.636620	0.000765	0.000373	0.000112	0.001559	0.000000	15.557137	0.000106	15.540950	0.000112	0.000111	0.000000	266.364899	0.005153	0.002462	0.000112	0.015385	0.000000	2.205053	0.000045	6.674919	0.000112	0.000282
07/12/2007-21:00:00	3002.186768	58.173889	4606.877930	111.747833	0.000000	2967.978516	0.011949	0.006440	0.000112	0.030577	0.000000	111.706726	0.000753	0.000367	0.000112	0.001542	0.000000	15.632741	0.000104	15.539557	0.000112	0.000111	0.000000	266.451538	0.005087	0.002426	0.000112	0.015231	0.000000	2.205362	0.000045	6.674345	0.000112	0.000279
07/13/2007-00:00:00	3000.482422	58.132946	4605.717773	111.719513	0.000064	2970.229004	0.011892	0.006372	0.000112	0.030560	0.000004	111.782990	0.000750	0.000364	0.000112	0.001542	0.000001	15.712756	0.000104	15.538185	0.000112	0.000111	0.000005	266.540619	0.005070	0.002407	0.000112	0.015233	0.000000	2.205671	0.000044	6.673773	0.000112	0.000279
07/13/2007-03:00:00	2999.010254	58.097591	4604.728516	111.695061	0.002852	2972.299561	0.011900	0.006357	0.000112	0.030687	0.000107	111.852722	0.000751	0.000363	0.000112	0.001548	0.000079	15.787089	0.000105	15.536817	0.000112	0.000112	0.000008	266.630768	0.005074	0.002404	0.000112	0.015305	0.000000	2.205981	0.000044	6.673207	0.000112	0.000280
07/13/2007-06:00:00	2998.248779	58.078880	4604.239258	111.682823	0.005979	2973.832764	0.011903	0.006347	0.000112	0.030800	0.000230	111.904892	0.000751	0.000363	0.000112	0.001553	0.000178	15.842120	0.000105	15.535420	0.000112	0.000112	0.000011	266.717194	0.005078	0.002405	0.000112	0.015375	0.000001	2.206286	0.000044	6.672630	0.000112	0.000281
07/13/2007-09:00:00	2997.943604	58.070908	4604.070313	111.678665	0.008803	2975.030273	0.011908	0.006367	0.000112	0.030903	0.000337	111.945442	0.000752	0.000364	0.000112	0.001558	0.000266	15.886104	0.000106	15.534051	0.000112	0.000112	0.000013	266.794922	0.005082	0.002415	0.000112	0.015443	0.000001	2.206591	0.000044	6.672062	0.000112	0.000282
07/13/2007-12:00:00	2997.634521	58.063057	4603.915039	111.674622	0.013917	2976.223389	0.011914	0.006375	0.000112	0.030998	0.000541	111.985931	0.000752	0.000365	0.000112	0.001563	0.000432	15.931944	0.000106	15.532684	0.000112	0.000112	0.000021	266.864868	0.005087	0.002420	0.000112	0.015506	0.000001	2.206897	0.000044	6.671486	0.000112	0.000283
07/13/2007-15:00:00	2997.109375	58.049900	4603.594238	111.666397	0.019371	2977.592285	0.011876	0.006375	0.000112	0.030998	0.000779	112.032257	0.000750	0.000365	0.000112	0.001563	0.000624	15.985327	0.000106	15.531296	0.000112	0.000112	0.000018	266.930969	0.005075	0.002421	0.000112	0.015522	0.000001	2.207202	0.000044	6.670923	0.000112	0.000283
07/13/2007-18:00:00	2996.229980	58.028252	4603.019531	111.652237	0.022639	2979.238281	0.011732	0.006323	0.000112	0.030759	0.000909	112.088028	0.000742	0.000362	0.000112	0.001552	0.000734	16.049232	0.000105	15.529928	0.000112	0.000112	0.000017	266.996460	0.005030	0.002404	0.000112	0.015417	0.000001	2.207508	0.000044	6.670344	0.000112	0.000281
07/13/2007-21:00:00	2994.942139	57.997379	4602.166016	111.631088	0.024512	2981.179199	0.011599	0.006265	0.000112	0.030551	0.000980	112.153900	0.000735	0.000359	0.000112	0.001542	0.000793	16.123671	0.000104	15.528543	0.000112	0.000112	0.000017	267.065430	0.004989	0.002389	0.000112	0.015325	0.000001	2.207813	0.000044	6.669777	0.000112	0.000280
07/14/2007-00:00:00	2993.408203	57.960297	4601.121094	111.605492	0.028568	2983.318115	0.011517	0.006213	0.000112	0.030484	0.001095	112.226776	0.000730	0.000356	0.000112	0.001538	0.000899	16.203436	0.000104	15.527175	0.000112	0.000113	0.000004	267.139709	0.004963	0.002371	0.000112	0.015298	0.000000	2.208121	0.000044	6.669199	0.000112	0.000279
07/14/2007-03:00:00	2992.108398	57.929050	4600.250488	111.584160	0.020028	2985.282959	0.011524	0.006197	0.000112	0.030603	0.000847	112.293205	0.000731	0.000355	0.000112	0.001544	0.000696	16.275930	0.000104	15.525796	0.000112	0.000114	0.000001	267.217651	0.004967	0.002368	0.000112	0.015363	0.000000	2.208425	0.000044	6.668624	0.000112	0.000280
07/14/2007-06:00:00	2991.537598	57.914787	4599.899902	111.575310	0.006864	2986.709717	0.011528	0.006209	0.000112	0.030707	0.000333	112.341591	0.000731	0.000355	0.000112	0.001549	0.000267	16.328278	0.000105	15.524416	0.000112	0.000114	0.000000	267.293243	0.004971	0.002374	0.000112	0.015427	0.000000	2.208727	0.000044	6.668061	0.000112	0.000281
07/14/2007-09:00:00	2991.421875	57.911461	4599.871582	111.574402	0.000000	2987.785400	0.011532	0.006207	0.000111	0.030804	0.000000	112.378357	0.000731	0.000355	0.000111	0.001553	0.000000	16.369198	0.000105	15.523038	0.000111	0.000114	0.000000	267.361115	0.004975	0.002376	0.000111	0.015491	0.000000	2.209029	0.000044	6.667493	0.000111	0.000282
07/14/2007-12:00:00	2991.274902	57.907261	4599.816895	111.572853	0.000000	2988.880371	0.011519	0.006219	0.000111	0.030867	0.000000	112.415520	0.000731	0.000356	0.000111	0.001556	0.000000	16.412540	0.000105	15.521677	0.000111	0.000114	0.000000	267.422119	0.004973	0.002379	0.000111	0.015535	0.000000	2.209332	0.000044	6.666920	0.000111	0.000282
07/14/2007-15:00:00	2990.749268	57.894146	4599.495117	111.564735	0.000000	2990.267822	0.011401	0.006162	0.000111	0.030696	0.000000	112.462791	0.000724	0.000353	0.000111	0.001548	0.000000	16.467604	0.000104	15.520323	0.000111	0.000114	0.000000	267.480927	0.004934	0.002359	0.000111	0.015461	0.000000	2.209633	0.000044	6.666352	0.000111	0.000281
07/14/2007-18:00:00	2989.544189	57.864948	4598.690430	111.544846	0.000000	2992.167969	0.011208	0.006088	0.000111	0.030359	0.000000	112.527351	0.000713	0.000348	0.000111	0.001531	0.000000	16.541433	0.000102	15.518957	0.000111	0.000114	0.000000	267.543335	0.004873	0.002333	0.000111	0.015302	0.000000	2.209940	0.000043	6.665781	0.000111	0.000278
07/14/2007-21:00:00	2987.494873	57.815739	4597.287109	111.510414	0.000000	2994.704102	0.011021	0.005991	0.000111	0.030060	0.000000	112.613701	0.000703	0.000343	0.000111	0.001516	0.000000	16.631907	0.000101	15.517571	0.000111	0.000114	0.000000	267.615997	0.004814	0.002297	0.000111	0.015157	0.000000	2.210247	0.000043	6.665220	0.000111	0.000276
07/15/2007-00:00:00	2984.834229	57.752083	4595.449219	111.465126	0.000000	2997.697266	0.010919	0.005915	0.000111	0.029968	0.000000	112.715607	0.000697	0.000338	0.000111	0.001511	0.000000	16.730856	0.000100	15.516198	0.000111	0.000115	0.000000	267.701660	0.004781	0.002270	0.000111	0.015111	0.000000	2.210553	0.000043	6.664643	0.000111	0.000275
07/15/2007-03:00:00	2982.567871	57.697765	4593.881348	111.426834	0.000000	3000.390625	0.010926	0.005880	0.000111	0.030100	0.000000	112.807114	0.000697	0.000337	0.000111	0.001517	0.000000	16.819666	0.000101	15.514817	0.000111	0.000115	0.000000	267.796234	0.004785	0.002262	0.000111	0.015179	0.000000	2.210857	0.000043	6.664077	0.000111	0.000276
07/15/2007-06:00:00	2981.480713	57.671139	4593.164551	111.408676	0.000000	3002.196777	0.010925	0.005870	0.000111	0.030207	0.000000	112.868729	0.000697	0.000336	0.000111	0.001523	0.000000	16.881834	0.000101	15.513444	0.000111	0.000115	0.000000	267.890167	0.004787	0.002258	0.000111	0.015246	0.000000	2.211163	0.000043	6.663512	0.000111	0.000277
07/15/2007-09:00:00	2981.077637	57.660976	4592.926270	111.402802	0.000000	3003.480225	0.010926	0.005881	0.000111	0.030301	0.000000	112.912254	0.000697	0.000336	0.000111	0.001527	0.000000	16.925896	0.000101	15.512066	0.000111	0.000115	0.000000	267.976166	0.004791	0.002261	0.000111	0.015311	0.000000	2.211468	0.000043	6.662941	0.000111	0.000278
07/15/2007-12:00:00	2980.697754	57.651161	4592.706055	111.397049	0.000000	3004.758545	0.010907	0.005873	0.000111	0.030360	0.000000	112.955772	0.000696	0.000336	0.000111	0.001530	0.000000	16.971815	0.000101	15.510715	0.000111	0.000115	0.000000	268.054138	0.004786	0.002260	0.000111	0.015357	0.000000	2.211770	0.000043	6.662381	0.000111	0.000278
07/15/2007-15:00:00	2980.010742	57.634197	4592.270996	111.386086	0.000000	3006.262939	0.010768	0.005827	0.000111	0.030168	0.000000	113.007172	0.000688	0.000333	0.000111	0.001520	0.000000	17.027567	0.000100	15.509347	0.000111	0.000114	0.000000	268.128265	0.004740	0.002243	0.000111	0.015275	0.000000	2.212076	0.000042	6.661806	0.000111	0.000277
07/15/2007-18:00:00	2978.825684	57.605511	4591.478027	111.366493	0.000000	3008.149902	0.010542	0.005726	0.000111	0.029812	0.000000	113.071365	0.000675	0.000327	0.000111	0.001502	0.000000	17.097441	0.000098	15.507967	0.000111	0.000114	0.000000	268.203400	0.004669	0.002208	0.000111	0.015108	0.000000	2.212382	0.000042	6.661244	0.000111	0.000274
07/15/2007-21:00:00	2977.075439	57.563282	4590.277344	111.336914	0.000000	3010.461182	0.010327	0.005612	0.000111	0.029496	0.000000	113.150124	0.000663	0.000321	0.000111	0.001486	0.000000	17.179861	0.000095	15.506609	0.000111	0.000114	0.000000	268.284760	0.004601	0.002166	0.000111	0.014956	0.000000	2.212689	0.000042	6.660675	0.000111	0.000272
07/16/2007-00:00:00	2974.932373	57.511917	4588.810547	111.300644	0.000000	3013.065186	0.010227	0.005529	0.000111	0.029420	0.000000	113.238663	0.000657	0.000316	0.000111	0.001482	0.000000	17.267754	0.000094	15.505256	0.000111	0.000114	0.000000	268.373688	0.004569	0.002140	0.000111	0.014922	0.000000	2.213000	0.000042	6.660110	0.000111	0.000271
07/16/2007-03:00:00	2973.120850	57.468433	4587.564453	111.270157	0.000000	3015.421875	0.010232	0.005504	0.000111	0.029546	0.000000	113.318779	0.000657	0.000314	0.000111	0.001488	0.000000	17.347843	0.000095	15.503877	0.000111	0.000114	0.000000	268.467560	0.004572	0.002129	0.000111	0.014992	0.000000	2.213307	0.000042	6.659546	0.000111	0.000272
07/16/2007-06:00:00	2972.283691	57.447716	4587.012207	111.256332	0.000000	3017.042236	0.010231	0.005493	0.000111	0.029653	0.000000	113.374199	0.000657	0.000314	0.000111	0.001493	0.000000	17.403786	0.000095	15.502498	0.000111	0.000114	0.000000	268.557922	0.004575	0.002128	0.000111	0.015060	0.000000	2.213614	0.000042	6.658979	0.000111	0.000273
07/16/2007-09:00:00	2972.022949	57.440899	4586.881836	111.252815	0.000000	3018.223145	0.010232	0.005494	0.000111	0.029751	0.000000	113.414520	0.000658	0.000314	0.000111	0.001498	0.000000	17.445181	0.000095	15.501122	0.000111	0.000114	0.000000	268.639313	0.004578	0.002130	0.000111	0.015127	0.000000	2.213921	0.000042	6.658422	0.000111	0.000274
07/16/2007-12:00:00	2971.762695	57.434040	4586.741699	111.249214	0.000000	3019.415771	0.010214	0.005483	0.000111	0.029815	0.000000	113.454956	0.000657	0.000313	0.000111	0.001501	0.000000	17.488920	0.000095	15.499765	0.000111	0.000113	0.000000	268.712189	0.004574	0.002128	0.000111	0.015175	0.000000	2.214226	0.000042	6.657848	0.000111	0.000274
07/16/2007-15:00:00	2971.194824	57.419804	4586.386719	111.240288	0.000000	3020.844482	0.010081	0.005438	0.000111	0.029639	0.000000	113.503639	0.000649	0.000310	0.000111	0.001492	0.000000	17.542898	0.000094	15.498426	0.000111	0.000113	0.000000	268.780792	0.004530	0.002111	0.000111	0.015099	0.000000	2.214533	0.000041	6.657289	0.000111	0.000273
07/16/2007-18:00:00	2970.098145	57.393269	4585.654785	111.222214	0.000000	3022.666748	0.009864	0.005353	0.000111	0.029304	0.000000	113.565651	0.000636	0.000305	0.000111	0.001476	0.000000	17.611702	0.000092	15.497054	0.000111	0.000113	0.000000	268.851013	0.004460	0.002081	0.000111	0.014941	0.000000	2.214840	0.000041	6.656721	0.000111	0.000270
07/16/2007-21:00:00	2968.398438	57.352226	4584.484375	111.193359	0.000000	3024.953369	0.009656	0.005220	0.000111	0.029006	0.000000	113.643547	0.000624	0.000297	0.000111	0.001461	0.000000	17.694412	0.000089	15.495673	0.000111	0.000113	0.000000	268.927338	0.004393	0.002037	0.000111	0.014797	0.000000	2.215153	0.000041	6.656157	0.000111	0.000268
07/17/2007-00:00:00	2966.270752	57.301235	4583.021484	111.157303	0.131750	3027.477051	0.009836	0.005503	0.000111	0.029202	0.006813	113.729309	0.000634	0.000323	0.000111	0.001471	0.005208	17.778444	0.000091	15.494320	0.000111	0.000114	0.000889	269.016937	0.004449	0.002196	0.000111	0.014903	0.000052	2.215665	0.000041	6.655594	0.000111	0.000270
07/17/2007-03:00:00	2964.483398	57.258160	4581.789063	111.126984	0.457581	3029.585205	0.010292	0.005939	0.000111	0.029513	0.019968	113.802711	0.000659	0.000354	0.000111	0.001488	0.014791	17.850372	0.000097	15.492963	0.000111	0.000115	0.002395	269.114716	0.004580	0.002380	0.000111	0.015082	0.000140	2.216347	0.000042	6.655023	0.000111	0.000273
07/17/2007-06:00:00	2963.684082	57.238571	4581.263672	111.113846	0.837648	3031.088623	0.012615	0.007233	0.000111	0.030111	0.035043	113.863663	0.000741	0.000420	0.000111	0.001516	0.023868	17.900642	0.000115	15.491611	0.000111	0.000117	0.007286	269.224945	0.004924	0.002757	0.000111	0.015380	0.000425	2.217841	0.000044	6.654477	0.000111	0.000277
07/17/2007-09:00:00	2963.475830	57.232964	4581.165039	111.111244	1.102898	3032.264160	0.015474	0.008717	0.000110	0.030730	0.045933	113.915039	0.000836	0.000483	0.000110	0.001544	0.029606	17.938967	0.000137	15.490286	0.000110	0.000118	0.012435	269.329193	0.005320	0.003098	0.000110	0.015681	0.000725	2.219499	0.000047	6.653905	0.000110	0.000282
07/17/2007-12:00:00	2963.300781	57.228008	4581.084961	111.109032	1.324598	3033.430908	0.018355	0.010262	0.000110	0.031355	0.055193	113.965927	0.000932	0.000543	0.000110	0.001573	0.034338	17.978661	0.000159	15.488961	0.000110	0.000120	0.017089	269.425812	0.005720	0.003419	0.000110	0.015984	0.000996	2.221166	0.000050	6.653358	0.000110	0.000286
07/17/2007-15:00:00	2962.952148	57.219063	4580.881348	111.103729	1.527483	3034.675293	0.021079	0.011675	0.000110	0.031910	0.063754	114.019043	0.001020	0.000593	0.000110	0.001598	0.038994	18.023754	0.000180	15.487643	0.000110	0.000121	0.020815	269.516785	0.006077	0.003672	0.000110	0.016240	0.001213	2.222749	0.000053	6.652799	0.000110	0.000290
07/17/2007-18:00:00	2962.331299	57.203693	4580.485840	111.093948	1.687974	3035.916992	0.021923	0.011593	0.000110	0.032034	0.069583	114.065804	0.001049	0.000584	0.000110	0.001603	0.043353	18.073385	0.000188	15.486323	0.000110	0.000122	0.020854	269.592987	0.006197	0.003622	0.000110	0.016306	0.001215	2.223595	0.000054	6.652252	0.000110	0.000291
07/17/2007-21:00:00	2961.419922	57.181515	4579.883301	111.079056	1.790438	3037.316162	0.022359	0.011481	0.000110	0.032145	0.074633	114.116783	0.001068	0.000580	0.000110	0.001609	0.047263	18.129528	0.000193	15.484989	0.000110	0.000123	0.020177	269.667999	0.006282	0.003605	0.000110	0.016374	0.001176	2.224320	0.000055	6.651688	0.000110	0.000292
07/18/2007-00:00:00	2960.323730	57.154907	4579.144043	111.060768	1.988430	3038.797607	0.022910	0.011473	0.000110	0.032458	0.079017	114.170509	0.001093	0.000579	0.000110	0.001625	0.050928	18.189150	0.000199	15.483679	0.000110	0.000124	0.019244	269.746033	0.006406	0.003604	0.000110	0.016548	0.001124	2.224992	0.000056	6.651141	0.000110	0.000295
07/18/2007-03:00:00	2959.374023	57.131798	4578.507813	111.045128	2.223097	3040.277832	0.024252	0.012396	0.000110	0.032878	0.082330	114.226486	0.001140	0.000611	0.000110	0.001644	0.053190	18.245806	0.000211	15.482387	0.000110	0.000126	0.019853	269.832214	0.006603	0.003761	0.000110	0.016754	0.001164	2.226006	0.000057	6.650577	0.000110	0.000298
07/18/2007-06:00:00	2958.894287	57.119682	4578.212402	111.037430	2.406830	3041.588867	0.026633	0.014300	0.000110	0.033480	0.087743	114.281677	0.001220	0.000688	0.000110	0.001672	0.055999	18.293163	0.000230	15.481083	0.000110	0.000128	0.022825	269.926208	0.006935	0.004172	0.000110	0.017040	0.001335	2.227563	0.000060	6.650035	0.000110	0.000302
07/18/2007-09:00:00	2958.735107	57.115162	4578.145020	111.035675	2.504027	3042.707031	0.029087	0.015984	0.000110	0.034076	0.091475	114.330299	0.001302	0.000754	0.000110	0.001699	0.057594	18.333796	0.000249	15.479792	0.000110	0.000130	0.025632	270.015930	0.007276	0.004520	0.000110	0.017324	0.001498	2.229133	0.000062	6.649479	0.000110	0.000307
07/18/2007-12:00:00	2958.586182	57.111069	4578.084473	111.034019	2.538993	3043.815674	0.031524	0.017425	0.000110	0.034673	0.094060	114.378593	0.001383	0.000809	0.000110	0.001726	0.058331	18.375368	0.000268	15.478517	0.000110	0.000132	0.028176	270.100952	0.007615	0.004804	0.000110	0.017606	0.001646	2.230702	0.000065	6.648944	0.000110	0.000311
07/18/2007-15:00:00	2958.338623	57.104546	4577.955078	111.030586	2.558980	3044.960205	0.033803	0.018522	0.000110	0.035260	0.096338	114.427490	0.001459	0.000849	0.000110	0.001752	0.059152	18.419903	0.000286	15.477234	0.000110	0.000133	0.030034	270.181671	0.007929	0.005007	0.000110	0.017883	0.001754	2.232181	0.000068	6.648396	0.000110	0.000315
07/18/2007-18:00:00	2957.942383	57.094360	4577.713867	111.024460	2.558006	3046.076904	0.035088	0.018254	0.000110	0.035580	0.096877	114.471207	0.001500	0.000831	0.000110	0.001766	0.059867	18.466555	0.000297	15.475945	0.000110	0.000134	0.029372	270.252533	0.008096	0.004900	0.000110	0.018031	0.001715	2.233130	0.000069	6.647842	0.000110	0.000317
07/18/2007-21:00:00	2957.382568	57.080505	4577.362793	111.015732	2.552498	3047.249512	0.035866	0.017797	0.000110	0.035861	0.095002	114.514915	0.001528	0.000815	0.000110	0.001779	0.059022	18.516155	0.000304	15.474659	0.000110	0.000135	0.027867	270.321533	0.008215	0.004823	0.000110	0.018172	0.001627	2.233897	0.000070	6.647295	0.000110	0.000319
07/19/2007-00:00:00	2956.729980	57.064316	4576.934082	111.005180	2.660119	3048.552246	0.037180	0.018848	0.000110	0.036325	0.095342	114.566086	0.001577	0.000866	0.000110	0.001801	0.059552	18.568800	0.000316	15.473388	0.000110	0.000137	0.027957	270.399017	0.008427	0.005105	0.000110	0.018406	0.001636	2.235010	0.000072	6.646756	0.000110	0.000323
07/19/2007-03:00:00	2956.149170	57.049911	4576.565430	110.995911	2.833976	3049.947021	0.039623	0.021579	0.000110	0.036981	0.100823	114.625221	0.001658	0.000973	0.000110	0.001832	0.062423	18.621199	0.000335	15.472169	0.000110	0.000140	0.030765	270.489044	0.008769	0.005668	0.000110	0.018714	0.001799	2.236719	0.000074	6.646213	0.000110	0.000328
07/19/2007-06:00:00	2955.808594	57.041214	4576.372070	110.990974	2.976019	3051.231689	0.042418	0.024304	0.000110	0.037708	0.105427	114.682579	0.001751	0.001079	0.000110	0.001865	0.064387	18.668377	0.000357	15.470912	0.000110	0.000142	0.034295	270.582489	0.009154	0.006230	0.000110	0.019054	0.002004	2.238651	0.000077	6.645669	0.000110	0.000333
07/19/2007-09:00:00	2955.653564	57.036800	4576.307129	110.988998	3.033988	3052.402100	0.045119	0.026455	0.000110	0.038410	0.108130	114.736130	0.001838	0.001159	0.000110	0.001898	0.064971	18.711660	0.000378	15.469705	0.000110	0.000145	0.037489	270.674072	0.009520	0.006652	0.000110	0.019381	0.002189	2.240576	0.000080	6.645143	0.000110	0.000339
07/19/2007-12:00:00	2955.478271	57.031857	4576.224121	110.986847	3.052046	3053.577637	0.047701	0.028189	0.000110	0.039238	0.110401	114.789886	0.001921	0.001223	0.000110	0.001935	0.065359	18.756071	0.000397	15.468473	0.000110	0.000148	0.040320	270.764069	0.009865	0.006998	0.000110	0.019758	0.002354	2.242500	0.000083	6.644598	0.000110	0.000344
07/19/2007-15:00:00	2955.123291	57.022785	4576.021973	110.981598	3.084724	3054.841553	0.050052	0.029470	0.000110	0.039902	0.112955	114.845909	0.001996	0.001269	0.000110	0.001964	0.066264	18.804548	0.000415	15.467279	0.000110	0.000150	0.042475	270.852936	0.010178	0.007241	0.000110	0.020057	0.002479	2.244344	0.000086	6.644067	0.000110	0.000349
07/19/2007-18:00:00	2954.493896	57.007153	4575.617676	110.971428	3.138448	3056.210449	0.051958	0.029795	0.000110	0.040616	0.115564	114.903282	0.002057	0.001277	0.000110	0.001996	0.067883	18.857248	0.000430	15.466043	0.000110	0.000153	0.043253	270.943909	0.010431	0.007293	0.000110	0.020381	0.002524	2.245937	0.000088	6.643538	0.000110	0.000354
07/19/2007-21:00:00	2953.562500	56.984356	4574.986328	110.955925	3.205132	3057.717773	0.053479	0.029730	0.000110	0.041117	0.118517	114.963989	0.002106	0.001272	0.000110	0.002018	0.070202	18.914145	0.000442	15.464828	0.000110	0.000155	0.043154	271.042694	0.010637	0.007270	0.000110	0.020607	0.002518	2.247358	0.000090	6.643001	0.000110	0.000358
07/20/2007-00:00:00	2952.437988	56.956993	4574.234863	110.937218	3.243691	3059.110352	0.053799	0.026041	0.000110	0.041370	0.117676	115.012413	0.002116	0.001118	0.000110	0.002029	0.071862	18.969820	0.000445	15.463586	0.000110	0.000155	0.038487	271.133057	0.010685	0.006465	0.000110	0.020733	0.002246	2.247752	0.000090	6.642473	0.000110	0.000359
07/20/2007-03:00:00	2951.458740	56.933163	4573.575684	110.921036	3.392914	3060.413330	0.053971	0.024170	0.000110	0.041459	0.106061	115.057411	0.002122	0.001040	0.000110	0.002033	0.067450	19.020515	0.000447	15.462346	0.000110	0.000156	0.031894	271.227661	0.010713	0.006061	0.000110	0.020786	0.001977	2.248107	0.000090	6.641929	0.000110	0.000360
07/20/2007-06:00:00	2950.959717	56.920639	4573.263672	110.913086	3.608301	3061.515625	0.054612	0.025240	0.000109	0.041785	0.103486	115.099411	0.002143	0.001081	0.000109	0.002047	0.067358	19.061115	0.000453	15.461092	0.000109	0.000157	0.029256	271.329163	0.010806	0.006280	0.000109	0.020946	0.001876	2.248926	0.000091	6.641395	0.000109	0.000362
07/20/2007-09:00:00	2950.787354	56.915848	4573.185059	110.910988	3.561432	3062.417480	0.055258	0.026013	0.000109	0.042001	0.102855	115.135010	0.002165	0.001112	0.000109	0.002057	0.066787	19.095425	0.000458	15.459879	0.000109	0.000157	0.028493	271.423431	0.010903	0.006451	0.000109	0.021058	0.001793	2.249759	0.000092	6.640862	0.000109	0.000364
07/20/2007-12:00:00	2950.633545	56.911366	4573.115234	110.909019	3.554499	3063.317383	0.055886	0.026620	0.000109	0.042288	0.101949	115.170082	0.002186	0.001136	0.000109	0.002070	0.066337	19.131287	0.000464	15.458653	0.000109	0.000158	0.027647	271.510803	0.010997	0.006590	0.000109	0.021202	0.001725	2.250595	0.000092	6.640326	0.000109	0.000366
07/20/2007-15:00:00	2950.362305	56.904251	4572.968750	110.905006	3.588552	3064.267090	0.056421	0.026822	0.000109	0.042488	0.101164	115.206444	0.002204	0.001142	0.000109	0.002079	0.066187	19.170464	0.000469	15.457411	0.000109	0.000158	0.026575	271.594849	0.011075	0.006621	0.000109	0.021306	0.001648	2.251347	0.000093	6.639797	0.000109	0.000368
07/20/2007-18:00:00	2949.921387	56.892982	4572.698730	110.898315	3.614912	3065.224854	0.056501	0.025058	0.000109	0.042505	0.098527	115.239441	0.002205	0.001073	0.000109	0.002078	0.065625	19.212894	0.000470	15.456180	0.000109	0.000158	0.023497	271.670074	0.011079	0.006264	0.000109	0.021318	0.001458	2.251641	0.000093	6.639262	0.000109	0.000367
07/20/2007-21:00:00	2949.298828	56.877571	4572.307129	110.888283	3.823611	3066.287109	0.056480	0.024188	0.000109	0.042436	0.093011	115.275627	0.002204	0.001039	0.000109	0.002074	0.064807	19.259060	0.000471	15.454936	0.000109	0.000157	0.019147	271.746796	0.011074	0.006096	0.000109	0.021297	0.001289	2.251927	0.000093	6.638722	0.000109	0.000367
07/21/2007-00:00:00	2948.572510	56.859585	4571.825195	110.876411	4.167622	3067.694824	0.057277	0.029266	0.000109	0.042963	0.099247	115.334778	0.002235	0.001266	0.000109	0.002100	0.068832	19.309624	0.000479	15.453751	0.000109	0.000160	0.022368	271.856537	0.011225	0.007336	0.000109	0.021552	0.001486	2.253545	0.000094	6.638200	0.000109	0.000371
07/21/2007-03:00:00	2947.924805	56.843563	4571.404785	110.865974	4.390348	3069.201416	0.058609	0.035091	0.000109	0.043552	0.110305	115.402885	0.002281	0.001489	0.000109	0.002128	0.073603	19.356760	0.000490	15.452603	0.000109	0.000162	0.029205	271.991760	0.011437	0.008495	0.000109	0.021827	0.001847	2.255846	0.000096	6.637676	0.000109	0.000375
07/21/2007-06:00:00	2947.557129	56.833931	4571.179199	110.860229	4.520807	3070.594727	0.060044	0.039795	0.000109	0.044226	0.118140	115.469162	0.002330	0.001717	0.000109	0.002160	0.075985	19.396416	0.000503	15.451459	0.000109	0.000165	0.036266	272.137054	0.011662	0.010246	0.000109	0.022145	0.002239	2.258409	0.000098	6.637162	0.000109	0.000381
07/21/2007-09:00:00	2947.386963	56.829216	4571.106934	110.858139	4.521336	3071.856689	0.061415	0.042623	0.000109	0.044819	0.123075	115.530777	0.002376	0.001863	0.000109	0.002188	0.076564	19.431313	0.000514	15.450307	0.000109	0.000167	0.042535	272.279602	0.011870	0.011438	0.000109	0.022426	0.002588	2.260960	0.000099	6.636642	0.000109	0.000386
07/21/2007-12:00:00	2947.197510	56.824028	4571.011230	110.855652	4.474717	3073.122070	0.062736	0.044569	0.000109	0.045442	0.127042	115.592491	0.002420	0.001962	0.000109	0.002217	0.076803	19.466780	0.000525	15.449223	0.000109	0.000169	0.048002	272.423492	0.012068	0.012321	0.000109	0.022716	0.002893	2.263514	0.000101	6.636137	0.000109	0.000391
07/21/2007-15:00:00	2946.802002	56.813972	4570.777344	110.849670	4.450691	3074.482910	0.063955	0.045622	0.000109	0.046032	0.131023	115.657021	0.002460	0.002018	0.000109	0.002245	0.077610	19.505110	0.000535	15.448114	0.000109	0.000172	0.052373	272.572113	0.012247	0.012941	0.000109	0.022987	0.003137	2.265979	0.000103	6.635620	0.000109	0.000395
07/21/2007-18:00:00	2946.099365	56.796482	4570.323242	110.838028	4.458339	3075.954834	0.064950	0.045231	0.000109	0.046523	0.134826	115.722664	0.002492	0.001996	0.000109	0.002268	0.079205	19.546888	0.000543	15.446969	0.000109	0.000173	0.054820	272.728760	0.012392	0.012826	0.000109	0.023213	0.003270	2.268146	0.000104	6.635111	0.000109	0.000399
07/21/2007-21:00:00	2945.045166	56.770748	4569.610352	110.820450	4.490008	3077.590576	0.065765	0.044476	0.000109	0.046949	0.138901	115.792160	0.002519	0.001962	0.000109	0.002287	0.081638	19.591190	0.000551	15.445834	0.000109	0.000175	0.055986	272.900940	0.012514	0.012656	0.000109	0.023411	0.003329	2.270116	0.000105	6.634598	0.000109	0.000402
07/22/2007-00:00:00	2943.764648	56.739643	4568.737305	110.798988	4.778804	3080.154297	0.067788	0.062635	0.000109	0.048250	0.158412	115.923744	0.002588	0.002844	0.000109	0.002350	0.088244	19.638372	0.000567	15.444866	0.000109	0.000179	0.072887	273.183838	0.012823	0.019405	0.000109	0.024001	0.004307	2.275775	0.000108	6.634113	0.000109	0.000413
07/22/2007-03:00:00	2942.630859	56.711876	4567.971191	110.779846	5.136235	3082.613770	0.069396	0.073511	0.000109	0.049514	0.176464	116.051750	0.002645	0.003442	0.000109	0.002412	0.094493	19.646091	0.000580	15.443904	0.000109	0.000183	0.088596	273.578217	0.013092	0.025022	0.000109	0.024595	0.005216	2.281462	0.000110	6.633639	0.000109	0.000423
07/22/2007-06:00:00	2941.966553	56.695271	4567.539063	110.768982	5.329644	3084.874512	0.070975	0.082477	0.000109	0.050945	0.191501	116.176941	0.002702	0.003951	0.000109	0.002483	0.098101	19.580843	0.000590	15.442986	0.000109	0.000186	0.104603	274.173340	0.013374	0.029929	0.000109	0.025288	0.006142	2.287639	0.000113	6.633170	0.000109	0.000435
07/22/2007-09:00:00	2941.626953	56.686546	4567.343750	110.764015	5.406620	3086.911133	0.072430	0.089229	0.000109	0.052408	0.202840	116.294151	0.002754	0.004336	0.000109	0.002557	0.099758	19.419252	0.000596	15.442084	0.000109	0.000190	0.118648	275.048462	0.013657	0.032623	0.000109	0.026005	0.006956	2.293785	0.000115	6.632715	0.000109	0.000447
07/22/2007-12:00:00	2941.299561	56.677860	4567.154785	110.758957	5.444126	3088.914307	0.073766	0.101501	0.000109	0.054062	0.212504	116.409889	0.002802	0.005009	0.000109	0.002641	0.101000	19.153765	0.000596	15.441216	0.000109	0.000202	0.130853	276.256866	0.013942	0.035886	0.000109	0.026810	0.007663	2.299906	0.000117	6.632266	0.000109	0.000463
07/22/2007-15:00:00	2940.815674	56.665440	4566.852539	110.751465	5.482128	3090.956543	0.074974	0.119245	0.000109	0.055831	0.221188	116.525810	0.002844	0.005848	0.000109	0.002728	0.102530	18.782185	0.000592	15.440366	0.000109	0.000213	0.140958	277.812012	0.014226	0.038885	0.000109	0.027665	0.008248	2.305886	0.000119	6.631841	0.000109	0.000480
07/22/2007-18:00:00	2940.089355	56.647377	4566.382813	110.739647	5.516505	3092.988525	0.075964	0.133018	0.000109	0.057330	0.227681	116.637169	0.002879	0.006617	0.000109	0.002802	0.104186	18.281519	0.000582	15.439481	0.000109	0.000221	0.147368	279.771851	0.014495	0.041582	0.000109	0.028390	0.008618	2.311334	0.000121	6.631444	0.000109	0.000493
07/22/2007-21:00:00	2939.119141	56.623257	4565.738281	110.723480	5.557349	3095.087891	0.076752	0.157126	0.000109	0.058851	0.233574	116.747231	0.002907	0.008501	0.000109	0.002877	0.106416	17.635302	0.000565	15.438586	0.000109	0.000229	0.151751	282.212982	0.014766	0.051466	0.000109	0.029143	0.008870	2.316483	0.000122	6.631095	0.000109	0.000507
07/23/2007-00:00:00	2937.980713	56.595150	4564.971191	110.704865	5.298218	3096.203613	0.076804	0.102290	0.000109	0.058121	0.216625	116.783989	0.002909	0.005337	0.000109	0.002840	0.103075	17.003904	0.000544	15.437410	0.000109	0.000222	0.131748	284.501495	0.014909	0.032209	0.000109	0.028847	0.007701	2.316669	0.000122	6.630610	0.000109	0.000500
07/23/2007-03:00:00	2936.963135	56.569866	4564.295898	110.688156	5.251740	3097.243164	0.076838	0.068001	0.000109	0.057587	0.171452	116.818085	0.002910	0.003382	0.000109	0.002813	0.086175	16.422771	0.000524	15.436193	0.000109	0.000216	0.090787	286.622894	0.015038	0.020965	0.000109	0.028640	0.006394	2.316877	0.000122	6.630101	0.000109	0.000495
07/23/2007-06:00:00	2936.341553	56.553879	4563.905762	110.678291	5.469859	3098.104492	0.076904	0.059914	0.000109	0.057287	0.164794	116.848892	0.002912	0.002970	0.000109	0.002797	0.085650	15.888766	0.000506	15.434982	0.000109	0.000213	0.077605	288.563995	0.015165	0.018534	0.000109	0.028546	0.005596	2.317441	0.000123	6.629609	0.000109	0.000493
07/23/2007-09:00:00	2936.017090	56.544949	4563.732910	110.673676	5.430138	3098.816162	0.076992	0.059046	0.000109	0.057064	0.153401	116.875122	0.002915	0.002935	0.000109	0.002786	0.082333	15.409430	0.000491	15.433793	0.000109	0.000209	0.069141	290.296234	0.015283	0.018284	0.000109	0.028486	0.005006	2.318089	0.000123	6.629118	0.000109	0.000491
07/23/2007-12:00:00	2935.714844	56.536373	4563.565430	110.669563	5.349350	3099.513916	0.077085	0.059352	0.000109	0.056903	0.144565	116.900955	0.002919	0.002953	0.000109	0.002778	0.079371	14.980854	0.000477	15.432560	0.000109	0.000205	0.062700	291.853729	0.015391	0.018303	0.000109	0.028452	0.004487	2.318751	0.000123	6.628630	0.000109	0.000489
07/23/2007-15:00:00	2935.242188	56.523987	4563.287598	110.662476	5.297407	3100.290527	0.077168	0.056464	0.000108	0.056780	0.138430	116.929199	0.002922	0.002740	0.000108	0.002771	0.077891	14.591234	0.000464	15.431332	0.000108	0.000201	0.056775	293.292725	0.015489	0.016761	0.000108	0.028431	0.004021	2.319327	0.000123	6.628127	0.000108	0.000487
07/23/2007-18:00:00	2934.508545	56.505089	4562.827148	110.650970	5.299546	3101.155273	0.077195	0.046787	0.000108	0.056489	0.131817	116.957817	0.002922	0.002106	0.000108	0.002755	0.076414	14.238285	0.000452	15.430082	0.000108	0.000196	0.049440	294.629730	0.015567	0.013180	0.000108	0.028317	0.003501	2.319547	0.000123	6.627616	0.000108	0.000484
07/23/2007-21:00:00	2933.492676	56.479343	4562.160645	110.634445	5.541852	3102.174805	0.077211	0.041814	0.000108	0.056192	0.125571	116.990982	0.002922	0.001804	0.000108	0.002740	0.075941	13.915875	0.000441	15.428815	0.000108	0.000193	0.040237	295.893951	0.015639	0.011458	0.000108	0.028198	0.003032	2.319712	0.000123	6.627096	0.000108	0.000481
07/24/2007-00:00:00	2932.279297	56.448872	4561.355469	110.614616	4.207625	3104.943848	0.077143	0.039009	0.000108	0.055668	0.083634	117.068909	0.002919	0.001635	0.000108	0.002713	0.052694	13.654690	0.000431	15.427545	0.000108	0.000189	0.021555	297.079193	0.015679	0.010334	0.000108	0.027961	0.001270	2.321089	0.000123	6.626582	0.000108	0.000476
07/24/2007-03:00:00	2931.222656	56.422222	4560.662109	110.597618	3.948389	3106.599609	0.077191	0.037851	0.000108	0.055733	0.080330	117.117126	0.002920	0.001566	0.000108	0.002709	0.051148	13.393931	0.000422	15.426295	0.000108	0.000192	0.018959	298.195007	0.015747	0.009899	0.000108	0.027887	0.000882	2.321534	0.000123	6.626068	0.000108	0.000475
07/24/2007-06:00:00	2930.684570	56.407875	4560.338867	110.589417	3.544690	3108.009277	0.077232	0.037308	0.000108	0.055534	0.074141	117.154884	0.002921	0.001540	0.000108	0.002699	0.047231	13.155691	0.000414	15.425039	0.000108	0.000189	0.017342	299.194153	0.015808	0.009809	0.000108	0.027824	0.000765	2.321711	0.000123	6.625548	0.000108	0.000473
07/24/2007-09:00:00	2930.554443	56.403542	4560.310059	110.588501	2.861487	3109.399170	0.077272	0.037120	0.000108	0.055340	0.061365	117.189087	0.002922	0.001534	0.000108	0.002689	0.038546	12.952158	0.000407	15.423750	0.000108	0.000186	0.015268	300.053284	0.015860	0.009872	0.000108	0.027766	0.000678	2.321860	0.000123	6.625026	0.000108	0.000471
07/24/2007-12:00:00	2930.513184	56.401096	4560.336426	110.588921	1.357772	3111.553223	0.077315	0.036885	0.000108	0.055138	0.030036	117.240097	0.002923	0.001526	0.000108	0.002679	0.018074	12.795230	0.000402	15.422470	0.000108	0.000183	0.009474	300.791931	0.015901	0.009871	0.000108	0.027701	0.000410	2.322189	0.000123	6.624512	0.000108	0.000469
07/24/2007-15:00:00	2930.300293	56.394394	4560.243164	110.586349	0.235376	3113.467041	0.077129	0.036549	0.000108	0.054613	0.006428	117.288170	0.002916	0.001507	0.000108	0.002653	0.003734	12.672642	0.000397	15.421208	0.000108	0.000180	0.002084	301.419159	0.015891	0.009699	0.000108	0.027468	0.000106	2.322561	0.000123	6.623989	0.000108	0.000464
07/24/2007-18:00:00	2929.748047	56.379761	4559.919922	110.578247	0.000000	3114.750977	0.076730	0.036216	0.000108	0.053866	0.000000	117.327858	0.002900	0.001493	0.000108	0.002617	0.000000	12.577864	0.000391	15.419934	0.000108	0.000177	0.000000	301.955933	0.015837	0.009601	0.000108	0.027122	0.000000	2.322740	0.000122	6.623490	0.000108	0.000458
07/24/2007-21:00:00	2928.812744	56.355808	4559.313965	110.563385	0.000000	3116.089600	0.076345	0.035895	0.000108	0.053191	0.000000	117.371048	0.002886	0.001479	0.000108	0.002585	0.000000	12.508018	0.000386	15.418653	0.000108	0.000174	0.000000	302.439484	0.015782	0.009518	0.000108	0.026806	0.000000	2.322819	0.000122	6.622962	0.000108	0.000452
07/25/2007-00:00:00	2927.607178	56.325356	4558.522949	110.543816	0.000000	3117.625977	0.076157	0.035588	0.000108	0.052828	0.000000	117.421478	0.002878	0.001467	0.000108	0.002567	0.000000	12.452678	0.000383	15.417375	0.000108	0.000173	0.000000	302.905548	0.015764	0.009461	0.000108	0.026639	0.000000	2.322899	0.000121	6.622453	0.000108	0.000449
07/25/2007-03:00:00	2926.588623	56.299282	4557.868164	110.527519	0.000000	3119.020020	0.076197	0.035366	0.000108	0.052784	0.000000	117.466614	0.002880	0.001459	0.000108	0.002564	0.000000	12.394094	0.000381	15.416098	0.000108	0.000173	0.000000	303.366455	0.015794	0.009424	0.000108	0.026632	0.000000	2.322981	0.000121	6.621934	0.000108	0.000448
07/25/2007-06:00:00	2926.184570	56.288067	4557.636719	110.521629	0.000000	3119.954834	0.076224	0.035162	0.000108	0.052729	0.000000	117.496140	0.002881	0.001452	0.000108	0.002561	0.000000	12.328151	0.000379	15.414819	0.000108	0.000172	0.000000	303.792816	0.015820	0.009396	0.000108	0.026627	0.000000	2.323067	0.000121	6.621417	0.000108	0.000447
07/25/2007-09:00:00	2926.245117	56.288120	4557.741211	110.524017	0.000000	3120.549805	0.076241	0.034565	0.000108	0.052666	0.000000	117.513771	0.002882	0.001436	0.000108	0.002557	0.000000	12.265625	0.000377	15.413550	0.000108	0.000170	0.000000	304.160736	0.015844	0.009300	0.000108	0.026622	0.000000	2.323151	0.000121	6.620895	0.000108	0.000446
07/25/2007-12:00:00	2926.396973	56.290192	4557.904297	110.527916	0.000000	3121.090088	0.076245	0.034110	0.000108	0.052591	0.000000	117.529869	0.002882	0.001423	0.000108	0.002553	0.000000	12.216784	0.000375	15.412261	0.000108	0.000169	0.000000	304.473022	0.015860	0.009231	0.000108	0.026609	0.000000	2.323234	0.000121	6.620379	0.000108	0.000446
07/25/2007-15:00:00	2926.287354	56.286068	4557.887695	110.527328	0.000000	3121.833984	0.075967	0.033910	0.000108	0.052139	0.000000	117.552795	0.002871	0.001416	0.000108	0.002531	0.000000	12.190651	0.000373	15.410981	0.000108	0.000167	0.000000	304.735626	0.015817	0.009198	0.000108	0.026404	0.000000	2.323323	0.000121	6.619861	0.000108	0.000442
07/25/2007-18:00:00	2925.636230	56.268993	4557.490723	110.517311	0.000000	3122.987549	0.075462	0.033452	0.000108	0.051411	0.000000	117.590157	0.002852	0.001400	0.000108	0.002496	0.000000	12.191042	0.000370	15.409692	0.000108	0.000165	0.000000	304.969147	0.015724	0.009105	0.000108	0.026054	0.000000	2.323421	0.000120	6.619347	0.000108	0.000436
07/25/2007-21:00:00	2924.268311	56.234589	4556.590332	110.495216	0.000000	3124.683350	0.074964	0.033185	0.000108	0.050736	0.000000	117.645752	0.002833	0.001388	0.000108	0.002464	0.000000	12.215638	0.000368	15.408418	0.000108	0.000164	0.000000	305.197479	0.015630	0.009043	0.000108	0.025725	0.000000	2.323520	0.000119	6.618822	0.000108	0.000430
07/26/2007-00:00:00	2922.369141	56.187271	4555.312012	110.463737	0.000000	3126.764160	0.074727	0.032821	0.000108	0.050418	0.000000	117.714691	0.002824	0.001376	0.000108	0.002448	0.000000	12.248981	0.000367	15.407146	0.000108	0.000164	0.000000	305.444153	0.015587	0.008970	0.000108	0.025570	0.000000	2.323627	0.000119	6.618310	0.000108	0.000427
07/26/2007-03:00:00	2920.723877	56.146030	4554.209473	110.436501	0.000000	3128.643066	0.074777	0.032696	0.000108	0.050440	0.000000	117.776711	0.002826	0.001370	0.000108	0.002449	0.000000	12.271162	0.000368	15.405860	0.000108	0.000164	0.000000	305.713013	0.015605	0.008942	0.000108	0.025589	0.000000	2.323731	0.000119	6.617796	0.000108	0.000426
07/26/2007-06:00:00	2919.978760	56.126514	4553.737305	110.424995	0.000000	3129.850098	0.074803	0.032581	0.000108	0.050464	0.000000	117.815666	0.002827	0.001367	0.000108	0.002449	0.000000	12.270109	0.000368	15.404581	0.000108	0.000163	0.000000	305.977386	0.015621	0.008935	0.000108	0.025621	0.000000	2.323834	0.000119	6.617268	0.000108	0.000426
07/26/2007-09:00:00	2919.874756	56.122574	4553.725586	110.424416	0.000000	3130.573975	0.074818	0.032435	0.000108	0.050449	0.000000	117.837944	0.002827	0.001362	0.000108	0.002448	0.000000	12.258332	0.000367	15.403307	0.000108	0.000162	0.000000	306.213440	0.015635	0.008906	0.000108	0.025642	0.000000	2.323940	0.000119	6.616761	0.000108	0.000426
07/26/2007-12:00:00	2919.908447	56.121799	4553.808594	110.426170	0.000000	3131.208984	0.074817	0.032128	0.000108	0.050439	0.000000	117.857620	0.002827	0.001343	0.000108	0.002447	0.000000	12.251509	0.000367	15.402030	0.000108	0.000161	0.000000	306.418213	0.015643	0.008781	0.000108	0.025662	0.000000	2.324045	0.000119	6.616243	0.000108	0.000426
07/26/2007-15:00:00	2919.739746	56.116234	4553.749512	110.424431	0.000000	3132.002686	0.074496	0.031821	0.000108	0.050009	0.000000	117.882416	0.002815	0.001325	0.000108	0.002427	0.000000	12.260385	0.000365	15.400748	0.000108	0.000159	0.000000	306.590240	0.015585	0.008659	0.000108	0.025473	0.000000	2.324155	0.000118	6.615728	0.000108	0.000422
07/26/2007-18:00:00	2919.186768	56.101349	4553.423828	110.416214	0.000000	3133.094238	0.073924	0.031447	0.000108	0.049319	0.000000	117.917725	0.002793	0.001309	0.000108	0.002394	0.000000	12.288402	0.000363	15.399468	0.000108	0.000157	0.000000	306.738647	0.015473	0.008557	0.000108	0.025148	0.000000	2.324269	0.000117	6.615208	0.000108	0.000417
07/26/2007-21:00:00	2918.158203	56.075001	4552.748535	110.399796	0.000000	3134.550049	0.073366	0.031094	0.000107	0.048673	0.000000	117.965416	0.002772	0.001294	0.000107	0.002363	0.000000	12.336202	0.000362	15.398179	0.000107	0.000155	0.000000	306.887268	0.015363	0.008460	0.000107	0.024840	0.000000	2.324392	0.000116	6.614693	0.000107	0.000411
07/27/2007-00:00:00	2916.784424	56.040550	4551.846680	110.377396	0.000000	3136.248779	0.073151	0.030641	0.000107	0.048459	0.000000	118.021294	0.002764	0.001279	0.000107	0.002353	0.000000	12.391119	0.000362	15.396904	0.000107	0.000155	0.000000	307.048279	0.015322	0.008364	0.000107	0.024742	0.000000	2.324514	0.000116	6.614173	0.000107	0.000409
07/27/2007-03:00:00	2915.598633	56.010330	4551.066895	110.358261	0.000000	3137.816650	0.073191	0.030126	0.000107	0.048514	0.000000	118.072479	0.002766	0.001265	0.000107	0.002355	0.000000	12.437765	0.000363	15.395623	0.000107	0.000155	0.000000	307.221283	0.015333	0.008256	0.000107	0.024780	0.000000	2.324635	0.000116	6.613663	0.000107	0.000409
07/27/2007-06:00:00	2915.030273	55.995182	4550.721680	110.349869	0.000000	3138.909424	0.073212	0.029905	0.000107	0.048570	0.000000	118.107849	0.002766	0.001259	0.000107	0.002357	0.000000	12.467076	0.000364	15.394359	0.000107	0.000155	0.000000	307.390656	0.015343	0.008213	0.000107	0.024826	0.000000	2.324759	0.000116	6.613141	0.000107	0.000410
07/27/2007-09:00:00	2914.944580	55.991486	4550.721680	110.349449	0.000000	3139.651367	0.073224	0.029743	0.000107	0.048593	0.000000	118.130913	0.002767	0.001256	0.000107	0.002358	0.000000	12.487031	0.000365	15.393064	0.000107	0.000155	0.000000	307.543030	0.015353	0.008190	0.000107	0.024861	0.000000	2.324879	0.000116	6.612626	0.000107	0.000410
07/27/2007-12:00:00	2914.951172	55.990047	4550.783203	110.350708	0.000000	3140.329590	0.073220	0.029620	0.000107	0.048614	0.000000	118.152130	0.002767	0.001251	0.000107	0.002359	0.000000	12.509236	0.000365	15.391786	0.000107	0.000154	0.000000	307.677246	0.015356	0.008161	0.000107	0.024893	0.000000	2.325002	0.000116	6.612106	0.000107	0.000410
07/27/2007-15:00:00	2914.699707	55.982468	4550.664063	110.347610	0.000000	3141.208740	0.072912	0.029526	0.000107	0.048266	0.000000	118.180054	0.002755	0.001248	0.000107	0.002342	0.000000	12.542920	0.000365	15.390497	0.000107	0.000153	0.000000	307.798370	0.015298	0.008146	0.000107	0.024738	0.000000	2.325127	0.000116	6.611587	0.000107	0.000407
07/27/2007-18:00:00	2913.927979	55.962261	4550.179199	110.335396	0.000000	3142.484619	0.072360	0.029214	0.000107	0.047681	0.000000	118.221962	0.002734	0.001236	0.000107	0.002315	0.000000	12.592795	0.000363	15.389231	0.000107	0.000151	0.000000	307.919739	0.015190	0.008074	0.000107	0.024462	0.000000	2.325254	0.000115	6.611070	0.000107	0.000402
07/27/2007-21:00:00	2912.479980	55.925755	4549.216797	110.311790	0.000000	3144.270264	0.071821	0.029022	0.000107	0.047120	0.000000	118.280876	0.002714	0.001227	0.000107	0.002288	0.000000	12.659055	0.000362	15.387976	0.000107	0.000151	0.000000	308.052704	0.015084	0.008024	0.000107	0.024192	0.000000	2.325390	0.000114	6.610555	0.000107	0.000398
07/28/2007-00:00:00	2910.539795	55.877262	4547.905273	110.279541	0.000000	3146.412109	0.071564	0.028744	0.000107	0.046905	0.000000	118.352402	0.002704	0.001217	0.000107	0.002278	0.000000	12.730716	0.000363	15.386680	0.000107	0.000151	0.000000	308.206696	0.015033	0.007956	0.000107	0.024089	0.000000	2.325524	0.000113	6.610041	0.000107	0.000396
07/28/2007-03:00:00	2908.847412	55.834854	4546.763184	110.251556	0.000000	3148.362549	0.071610	0.028684	0.000107	0.046990	0.000000	118.417046	0.002706	0.001214	0.000107	0.002281	0.000000	12.792826	0.000364	15.385402	0.000107	0.000151	0.000000	308.377594	0.015044	0.007945	0.000107	0.024140	0.000000	2.325660	0.000113	6.609511	0.000107	0.000396
07/28/2007-06:00:00	2908.015137	55.813175	4546.240234	110.238251	0.000000	3149.663574	0.071627	0.028619	0.000107	0.047069	0.000000	118.459442	0.002707	0.001212	0.000107	0.002285	0.000000	12.831642	0.000365	15.384144	0.000107	0.000151	0.000000	308.548340	0.015053	0.007935	0.000107	0.024198	0.000000	2.325795	0.000114	6.609009	0.000107	0.000397
07/28/2007-09:00:00	2907.815674	55.806862	4546.156250	110.235977	0.000000	3150.498291	0.071634	0.028450	0.000107	0.047112	0.000000	118.485786	0.002707	0.001202	0.000107	0.002286	0.000000	12.856098	0.000366	15.382854	0.000107	0.000150	0.000000	308.703613	0.015060	0.007874	0.000107	0.024246	0.000000	2.325930	0.000114	6.608485	0.000107	0.000397
07/28/2007-12:00:00	2907.737549	55.803528	4546.161621	110.235992	0.000000	3151.238525	0.071623	0.028295	0.000107	0.047152	0.000000	118.509270	0.002707	0.001188	0.000107	0.002288	0.000000	12.881763	0.000367	15.381585	0.000107	0.000149	0.000000	308.840881	0.015061	0.007799	0.000107	0.024291	0.000000	2.326061	0.000113	6.607975	0.000107	0.000397
07/28/2007-15:00:00	2907.421631	55.794254	4545.987305	110.231712	0.000000	3152.175537	0.071265	0.028022	0.000107	0.046803	0.000000	118.539261	0.002693	0.001175	0.000107	0.002271	0.000000	12.918156	0.000366	15.380285	0.000107	0.000148	0.000000	308.965485	0.014994	0.007725	0.000107	0.024138	0.000000	2.326198	0.000113	6.607455	0.000107	0.000394
07/28/2007-18:00:00	2906.614502	55.773205	4545.478027	110.218826	0.000000	3153.483154	0.070624	0.027859	0.000107	0.046202	0.000000	118.582237	0.002669	0.001166	0.000107	0.002243	0.000000	12.969928	0.000364	15.379025	0.000107	0.000147	0.000000	309.087219	0.014870	0.007670	0.000107	0.023852	0.000000	2.326339	0.000112	6.606935	0.000107	0.000390
07/28/2007-21:00:00	2905.199951	55.737347	4544.537109	110.195610	0.000000	3155.256592	0.069999	0.027525	0.000107	0.045632	0.000000	118.641052	0.002646	0.001154	0.000107	0.002216	0.000000	13.037412	0.000362	15.377768	0.000107	0.000147	0.000000	309.216736	0.014748	0.007593	0.000107	0.023577	0.000000	2.326483	0.000111	6.606416	0.000107	0.000385
07/29/2007-00:00:00	2903.341064	55.691025	4543.279785	110.164749	0.000000	3157.346191	0.069738	0.027378	0.000107	0.045458	0.000000	118.710777	0.002636	0.001147	0.000107	0.002208	0.000000	13.110595	0.000363	15.376472	0.000107	0.000147	0.000000	309.361969	0.014697	0.007551	0.000107	0.023496	0.000000	2.326632	0.000111	6.605902	0.000107	0.000384
07/29/2007-03:00:00	2901.724609	55.650295	4542.193359	110.138092	0.000000	3159.256348	0.069780	0.027245	0.000107	0.045556	0.000000	118.774216	0.002638	0.001142	0.000107	0.002212	0.000000	13.175420	0.000364	15.375211	0.000107	0.000148	0.000000	309.519958	0.014707	0.007520	0.000107	0.023555	0.000000	2.326778	0.000111	6.605390	0.000107	0.000384
07/29/2007-06:00:00	2900.896240	55.628735	4541.662109	110.124702	0.000000	3160.567627	0.069792	0.027273	0.000107	0.045648	0.000000	118.817192	0.002638	0.001143	0.000107	0.002216	0.000000	13.218937	0.000366	15.373931	0.000107	0.000148	0.000000	309.676575	0.014714	0.007534	0.000107	0.023621	0.000000	2.326923	0.000111	6.604875	0.000107	0.000385
07/29/2007-09:00:00	2900.660400	55.621368	4541.548340	110.121841	0.000000	3161.442139	0.069796	0.027230	0.000107	0.045706	0.000000	118.845161	0.002639	0.001142	0.000107	0.002219	0.000000	13.248790	0.000366	15.372659	0.000107	0.000147	0.000000	309.819153	0.014720	0.007530	0.000107	0.023676	0.000000	2.327067	0.000111	6.604351	0.000107	0.000385
07/29/2007-12:00:00	2900.546631	55.616943	4541.523926	110.120941	0.000000	3162.228027	0.069781	0.027223	0.000107	0.045761	0.000000	118.870308	0.002638	0.001142	0.000107	0.002221	0.000000	13.279397	0.000367	15.371388	0.000107	0.000146	0.000000	309.945770	0.014720	0.007532	0.000107	0.023727	0.000000	2.327210	0.000111	6.603839	0.000107	0.000386
07/29/2007-15:00:00	2900.211182	55.607330	4541.348633	110.116325	0.000000	3163.193848	0.069421	0.027088	0.000107	0.045456	0.000000	118.901253	0.002624	0.001137	0.000107	0.002206	0.000000	13.319483	0.000366	15.370104	0.000107	0.000145	0.000000	310.060486	0.014652	0.007508	0.000107	0.023594	0.000000	2.327358	0.000110	6.603321	0.000107	0.000383
07/29/2007-18:00:00	2899.443848	55.587208	4540.864746	110.104134	0.000000	3164.484863	0.068784	0.026938	0.000107	0.044925	0.000000	118.943825	0.002600	0.001130	0.000107	0.002181	0.000000	13.373414	0.000364	15.368844	0.000107	0.000145	0.000000	310.171997	0.014529	0.007462	0.000107	0.023342	0.000000	2.327511	0.000109	6.602807	0.000107	0.000379
07/29/2007-21:00:00	2898.156982	55.554409	4540.010254	110.082932	0.000000	3166.171875	0.068173	0.026662	0.000107	0.044425	0.000000	119.000229	0.002578	0.001120	0.000107	0.002158	0.000000	13.441077	0.000362	15.367573	0.000107	0.000144	0.000000	310.288269	0.014410	0.007401	0.000107	0.023101	0.000000	2.327663	0.000108	6.602287	0.000107	0.000375
07/30/2007-00:00:00	2896.500977	55.512600	4538.892090	110.055168	0.000104	3168.130859	0.068003	0.026187	0.000107	0.044366	0.000007	119.065720	0.002571	0.001107	0.000107	0.002155	0.000002	13.514506	0.000363	15.366306	0.000107	0.000145	0.000008	310.417084	0.014377	0.007306	0.000107	0.023079	0.000000	2.327819	0.000108	6.601774	0.000107	0.000375
07/30/2007-03:00:00	2895.111328	55.477333	4537.964844	110.032242	0.002916	3169.883057	0.068040	0.025925	0.000107	0.044467	0.000114	119.124298	0.002573	0.001102	0.000107	0.002159	0.000082	13.578962	0.000365	15.365014	0.000107	0.000145	0.000014	310.554321	0.014386	0.007273	0.000107	0.023141	0.000001	2.327978	0.000108	6.601260	0.000107	0.000375
07/30/2007-06:00:00	2894.560791	55.462399	4537.627930	110.023857	0.006779	3171.005859	0.068044	0.025812	0.000106	0.044561	0.000267	119.160973	0.002573	0.001099	0.000106	0.002164	0.000209	13.620934	0.000366	15.363746	0.000106	0.000146	0.000018	310.687469	0.014392	0.007248	0.000106	0.023209	0.000001	2.328134	0.000108	6.600740	0.000106	0.000376
07/30/2007-09:00:00	2894.602539	55.461788	4537.718262	110.025688	0.016826	3171.684814	0.068045	0.025832	0.000106	0.044626	0.000713	119.182243	0.002574	0.001103	0.000106	0.002167	0.000559	13.649484	0.000367	15.362469	0.000106	0.000145	0.000066	310.803375	0.014399	0.007287	0.000106	0.023268	0.000004	2.328299	0.000108	6.600226	0.000106	0.000377
07/30/2007-12:00:00	2894.754395	55.463882	4537.877930	110.029427	0.037710	3172.291748	0.068052	0.025843	0.000106	0.044701	0.001632	119.201256	0.002574	0.001107	0.000106	0.002170	0.001257	13.678993	0.000367	15.361197	0.000106	0.000145	0.000170	310.902191	0.014408	0.007311	0.000106	0.023330	0.000010	2.328478	0.000108	6.599721	0.000106	0.000377
07/30/2007-15:00:00	2894.627441	55.459293	4537.843262	110.028404	0.077853	3173.086670	0.068003	0.025835	0.000106	0.044723	0.003302	119.226685	0.002573	0.001107	0.000106	0.002171	0.002587	13.718286	0.000368	15.359937	0.000106	0.000145	0.000216	310.991821	0.014402	0.007316	0.000106	0.023362	0.000013	2.328652	0.000108	6.599193	0.000106	0.000377
07/30/2007-18:00:00	2893.933350	55.440891	4537.408691	110.017311	0.141805	3174.283447	0.067499	0.025665	0.000106	0.044304	0.005844	119.265877	0.002553	0.001097	0.000106	0.002151	0.004715	13.773602	0.000367	15.358665	0.000106	0.000144	0.000133	311.081329	0.014301	0.007252	0.000106	0.023156	0.000008	2.328814	0.000107	6.598687	0.000106	0.000374
07/30/2007-21:00:00	2892.540283	55.405666	4536.476563	109.994568	0.211311	3176.002930	0.066957	0.025460	0.000106	0.043886	0.008868	119.322327	0.002533	0.001089	0.000106	0.002132	0.007245	13.845860	0.000365	15.357391	0.000106	0.000145	0.000117	311.180481	0.014198	0.007206	0.000106	0.022951	0.000007	2.328981	0.000106	6.598176	0.000106	0.000371
07/31/2007-00:00:00	2890.801514	55.361904	4535.294922	109.965332	0.207364	3178.051514	0.066692	0.025345	0.000106	0.043738	0.008246	119.391174	0.002523	0.001082	0.000106	0.002125	0.006654	13.925612	0.000366	15.356111	0.000106	0.000145	0.000046	311.293884	0.014145	0.007158	0.000106	0.022882	0.000003	2.329142	0.000106	6.597652	0.000106	0.000370
07/31/2007-03:00:00	2889.559082	55.330254	4534.464844	109.944870	0.159020	3179.770020	0.066721	0.025219	0.000106	0.043840	0.006284	119.448608	0.002525	0.001077	0.000106	0.002129	0.005084	13.991601	0.000368	15.354850	0.000106	0.000146	0.000020	311.417297	0.014152	0.007134	0.000106	0.022942	0.000001	2.329304	0.000106	6.597145	0.000106	0.000370
07/31/2007-06:00:00	2889.138428	55.318592	4534.230469	109.938683	0.078410	3180.895264	0.066727	0.025247	0.000106	0.043938	0.003227	119.485916	0.002525	0.001078	0.000106	0.002134	0.002601	14.035487	0.000369	15.353599	0.000106	0.000146	0.000009	311.536652	0.014158	0.007140	0.000106	0.023012	0.000000	2.329463	0.000106	6.596639	0.000106	0.000371
07/31/2007-09:00:00	2889.239990	55.319603	4534.354004	109.941605	0.035932	3181.597900	0.066729	0.025188	0.000106	0.044003	0.001634	119.508484	0.002526	0.001077	0.000106	0.002137	0.001329	14.066547	0.000369	15.352327	0.000106	0.000146	0.000006	311.640289	0.014164	0.007139	0.000106	0.023070	0.000000	2.329620	0.000106	6.596111	0.000106	0.000371
07/31/2007-12:00:00	2889.438232	55.322689	4534.552246	109.946167	0.014918	3182.222412	0.066721	0.025201	0.000106	0.044074	0.000637	119.528511	0.002525	0.001077	0.000106	0.002140	0.000497	14.098678	0.000370	15.351068	0.000106	0.000146	0.000003	311.728058	0.014166	0.007144	0.000106	0.023128	0.000000	2.329776	0.000106	6.595593	0.000106	0.000372
07/31/2007-15:00:00	2889.323730	55.318382	4534.526855	109.945351	0.000000	3183.079834	0.066330	0.025063	0.000106	0.043773	0.000000	119.556442	0.002511	0.001072	0.000106	0.002126	0.000000	14.141870	0.000369	15.349779	0.000106	0.000145	0.000000	311.806763	0.014092	0.007117	0.000106	0.022993	0.000000	2.329936	0.000105	6.595088	0.000106	0.000370
07/31/2007-18:00:00	2888.567383	55.298569	4534.039551	109.933266	0.000000	3184.418945	0.065604	0.024892	0.000106	0.043212	0.000000	119.600693	0.002484	0.001065	0.000106	0.002100	0.000000	14.203115	0.000366	15.348508	0.000106	0.000145	0.000000	311.887268	0.013953	0.007065	0.000106	0.022719	0.000000	2.330098	0.000104	6.594573	0.000106	0.000366
07/31/2007-21:00:00	2886.997559	55.259068	4532.979980	109.907272	0.000000	3186.366699	0.064895	0.024645	0.000106	0.042680	0.000000	119.665794	0.002458	0.001055	0.000106	0.002075	0.000000	14.284354	0.000364	15.347247	0.000106	0.000145	0.000000	311.980408	0.013816	0.007005	0.000106	0.022453	0.000000	2.330264	0.000103	6.594054	0.000106	0.000361
08/01/2007-00:00:00	2885.016602	55.209743	4531.623047	109.874062	0.000000	3188.629883	0.064603	0.024418	0.000106	0.042541	0.000000	119.741837	0.002447	0.001046	0.000106	0.002068	0.000000	14.369418	0.000365	15.345976	0.000106	0.000146	0.000000	312.091644	0.013757	0.006949	0.000106	0.022385	0.000000	2.330434	0.000103	6.593540	0.000106	0.000360
08/01/2007-03:00:00	2883.604004	55.174202	4530.669922	109.850754	0.000000	3190.454346	0.064628	0.024414	0.000106	0.042651	0.000000	119.802528	0.002448	0.001045	0.000106	0.002073	0.000000	14.439468	0.000366	15.344723	0.000106	0.000146	0.000000	312.214294	0.013764	0.006947	0.000106	0.022451	0.000000	2.330599	0.000103	6.593024	0.000106	0.000361
08/01/2007-06:00:00	2883.126953	55.160965	4530.378906	109.843643	0.000000	3191.581299	0.064621	0.024255	0.000106	0.042757	0.000000	119.839546	0.002448	0.001041	0.000106	0.002078	0.000000	14.483418	0.000367	15.343453	0.000106	0.000147	0.000000	312.332581	0.013768	0.006921	0.000106	0.022526	0.000000	2.330767	0.000103	6.592517	0.000106	0.000362
08/01/2007-09:00:00	2883.221680	55.161728	4530.493652	109.846443	0.000000	3192.277344	0.064614	0.024079	0.000106	0.042831	0.000000	119.861740	0.002449	0.001035	0.000106	0.002082	0.000000	14.514367	0.000368	15.342190	0.000106	0.000146	0.000000	312.435577	0.013772	0.006889	0.000106	0.022590	0.000000	2.330932	0.000103	6.591992	0.000106	0.000362
08/01/2007-12:00:00	2883.412354	55.164845	4530.678711	109.850739	0.000000	3192.910889	0.064598	0.023943	0.000106	0.042909	0.000000	119.882019	0.002448	0.001031	0.000106	0.002085	0.000000	14.546697	0.000369	15.340925	0.000106	0.000145	0.000000	312.522675	0.013771	0.006864	0.000106	0.022652	0.000000	2.331099	0.000103	6.591481	0.000106	0.000363
08/01/2007-15:00:00	2883.239258	55.159145	4530.605957	109.848900	0.000000	3193.826660	0.064165	0.023817	0.000106	0.042605	0.000000	119.912086	0.002432	0.001026	0.000106	0.002071	0.000000	14.591911	0.000367	15.339661	0.000106	0.000145	0.000000	312.601715	0.013691	0.006837	0.000106	0.022516	0.000000	2.331267	0.000102	6.590967	0.000106	0.000361
08/01/2007-18:00:00	2882.276367	55.134254	4529.977051	109.833351	0.000000	3195.343018	0.063355	0.023536	0.000106	0.042020	0.000000	119.962692	0.002402	0.001016	0.000106	0.002044	0.000000	14.659697	0.000364	15.338387	0.000106	0.000144	0.000000	312.683990	0.013538	0.006771	0.000106	0.022229	0.000000	2.331438	0.000101	6.590457	0.000106	0.000356
08/01/2007-21:00:00	2880.264404	55.084198	4528.600098	109.799469	0.000000	3197.646729	0.062562	0.023293	0.000106	0.041469	0.000000	120.040298	0.002373	0.001005	0.000106	0.002018	0.000000	14.749193	0.000362	15.337116	0.000106	0.000144	0.000000	312.781342	0.013386	0.006704	0.000106	0.021952	0.000000	2.331615	0.000100	6.589938	0.000106	0.000352
08/02/2007-00:00:00	2877.691895	55.020329	4526.810059	109.755791	0.000000	3200.371582	0.062250	0.023074	0.000106	0.041346	0.000000	120.132271	0.002362	0.000997	0.000106	0.002013	0.000000	14.844739	0.000362	15.335849	0.000106	0.000145	0.000000	312.899231	0.013323	0.006648	0.000106	0.021890	0.000000	2.331792	0.000099	6.589428	0.000106	0.000351
08/02/2007-03:00:00	2875.875244	54.974884	4525.573730	109.725182	0.000000	3202.510986	0.062268	0.023061	0.000106	0.041467	0.000000	120.204086	0.002363	0.000996	0.000106	0.002018	0.000000	14.922147	0.000364	15.334594	0.000106	0.000145	0.000000	313.028137	0.013328	0.006642	0.000106	0.021962	0.000000	2.331969	0.000099	6.588923	0.000106	0.000352
08/02/2007-06:00:00	2875.241943	54.958103	4525.170410	109.715393	0.000000	3203.761230	0.062242	0.022988	0.000106	0.041578	0.000000	120.245407	0.002362	0.000994	0.000106	0.002023	0.000000	14.969430	0.000365	15.333335	0.000106	0.000145	0.000000	313.152527	0.013328	0.006633	0.000106	0.022042	0.000000	2.332144	0.000099	6.588398	0.000106	0.000352
08/02/2007-09:00:00	2875.311035	54.958176	4525.268555	109.717667	0.000000	3204.490479	0.062219	0.022993	0.000106	0.041656	0.000000	120.268822	0.002362	0.000994	0.000106	0.002027	0.000000	15.000579	0.000365	15.332061	0.000106	0.000144	0.000000	313.259766	0.013330	0.006634	0.000106	0.022111	0.000000	2.332321	0.000099	6.587883	0.000106	0.000353
08/02/2007-12:00:00	2875.490723	54.960968	4525.441406	109.721802	0.000000	3205.139893	0.062193	0.022983	0.000106	0.041740	0.000000	120.289482	0.002361	0.000994	0.000106	0.002031	0.000000	15.032880	0.000366	15.330805	0.000106	0.000143	0.000000	313.349182	0.013328	0.006637	0.000106	0.022179	0.000000	2.332494	0.000099	6.587379	0.000106	0.000354
08/02/2007-15:00:00	2875.308350	54.955051	4525.358398	109.719742	0.000000	3206.081299	0.061735	0.022917	0.000106	0.041446	0.000000	120.320213	0.002344	0.000991	0.000106	0.002017	0.000000	15.078438	0.000364	15.329548	0.000106	0.000143	0.000000	313.429901	0.013243	0.006623	0.000106	0.022050	0.000000	2.332670	0.000099	6.586852	0.000106	0.000352
08/02/2007-18:00:00	2874.323486	54.929790	4524.703125	109.703804	0.000000	3207.620850	0.060881	0.022650	0.000105	0.040869	0.000000	120.371803	0.002313	0.000980	0.000105	0.001991	0.000000	15.147398	0.000361	15.328280	0.000105	0.000142	0.000000	313.511841	0.013084	0.006556	0.000105	0.021768	0.000000	2.332852	0.000098	6.586343	0.000105	0.000347
08/02/2007-21:00:00	2872.279785	54.878819	4523.297852	109.669327	0.000000	3209.965820	0.060045	0.022378	0.000105	0.040322	0.000000	120.450768	0.002284	0.000969	0.000105	0.001965	0.000000	15.238581	0.000357	15.327011	0.000105	0.000142	0.000000	313.607391	0.012928	0.006483	0.000105	0.021493	0.000000	2.333036	0.000096	6.585834	0.000105	0.000343
08/03/2007-00:00:00	2869.657227	54.813873	4521.479004	109.624863	0.233143	3212.649902	0.060432	0.023827	0.000105	0.040702	0.012821	120.541718	0.002307	0.001081	0.000105	0.001986	0.009542	15.328662	0.000363	15.325775	0.000105	0.000144	0.002295	313.732513	0.013068	0.007226	0.000105	0.021715	0.000147	2.333805	0.000097	6.585317	0.000105	0.000346
08/03/2007-03:00:00	2867.686035	54.764771	4520.119629	109.591522	0.815548	3214.649414	0.061840	0.028423	0.000105	0.041230	0.034880	120.618530	0.002362	0.001267	0.000105	0.002012	0.024152	15.400118	0.000374	15.324573	0.000105	0.000146	0.007336	313.882416	0.013356	0.008320	0.000105	0.022014	0.000471	2.335316	0.000099	6.584814	0.000105	0.000350
08/03/2007-06:00:00	2866.792480	54.741627	4519.530762	109.576912	1.230896	3216.181641	0.064427	0.035735	0.000105	0.042028	0.052729	120.686905	0.002454	0.001536	0.000105	0.002050	0.033873	15.452328	0.000393	15.323397	0.000105	0.000147	0.015780	314.048981	0.013815	0.009845	0.000105	0.022441	0.001013	2.337820	0.000102	6.584321	0.000105	0.000356
08/03/2007-09:00:00	2866.578125	54.734875	4519.422363	109.574295	1.493769	3217.299072	0.067001	0.040015	0.000105	0.042780	0.064710	120.740829	0.002545	0.001696	0.000105	0.002086	0.039533	15.488523	0.000410	15.322241	0.000105	0.000148	0.023250	314.207581	0.014271	0.010764	0.000105	0.022848	0.001493	2.340286	0.000106	6.583818	0.000105	0.000362
08/03/2007-12:00:00	2866.502686	54.731476	4519.416016	109.573967	1.689592	3218.327393	0.069503	0.042806	0.000105	0.043561	0.074225	120.791626	0.002633	0.001803	0.000105	0.002123	0.043703	15.523032	0.000428	15.321092	0.000105	0.000150	0.029858	314.358459	0.014706	0.011390	0.000105	0.023265	0.001917	2.342761	0.000109	6.583321	0.000105	0.000368
08/03/2007-15:00:00	2866.297363	54.724907	4519.320801	109.571518	1.867506	3219.433350	0.071723	0.044748	0.000105	0.044223	0.082880	120.844757	0.002704	0.001871	0.000105	0.002152	0.047702	15.561145	0.000442	15.319957	0.000105	0.000151	0.035438	314.505157	0.015035	0.011774	0.000105	0.023589	0.002275	2.345193	0.000111	6.582843	0.000105	0.000373
08/03/2007-18:00:00	2865.858887	54.712738	4519.044922	109.564583	2.002631	3220.498779	0.072745	0.041402	0.000105	0.044441	0.088309	120.890144	0.002734	0.001757	0.000105	0.002160	0.051198	15.602227	0.000449	15.318780	0.000105	0.000151	0.036783	314.637451	0.015170	0.011150	0.000105	0.023691	0.002361	2.346743	0.000112	6.582339	0.000105	0.000374
08/03/2007-21:00:00	2865.169678	54.694481	4518.602539	109.553734	2.076288	3221.661621	0.073330	0.038261	0.000105	0.044629	0.093088	120.936417	0.002753	0.001662	0.000105	0.002169	0.054823	15.647564	0.000453	15.317612	0.000105	0.000151	0.036661	314.768097	0.015260	0.010646	0.000105	0.023786	0.002354	2.348025	0.000113	6.581840	0.000105	0.000376
08/04/2007-00:00:00	2864.367432	54.673660	4518.082031	109.540916	2.019362	3222.751709	0.073299	0.031951	0.000105	0.044628	0.088954	120.973679	0.002752	0.001383	0.000105	0.002169	0.054550	15.693851	0.000454	15.316384	0.000105	0.000151	0.030142	314.884705	0.015256	0.008943	0.000105	0.023806	0.001935	2.348318	0.000113	6.581345	0.000105	0.000375
08/04/2007-03:00:00	2863.777588	54.657875	4517.710449	109.531639	2.246385	3223.652344	0.073344	0.029005	0.000105	0.044720	0.084544	121.004326	0.002754	0.001251	0.000105	0.002173	0.055097	15.733631	0.000456	15.315131	0.000105	0.000152	0.020888	315.000031	0.015267	0.008132	0.000105	0.023868	0.001597	2.348558	0.000113	6.580833	0.000105	0.000376
08/04/2007-06:00:00	2863.578369	54.651451	4517.603516	109.529251	2.009618	3224.788330	0.073375	0.027642	0.000105	0.044810	0.073254	121.041985	0.002755	0.001193	0.000105	0.002177	0.049816	15.775031	0.000457	15.313893	0.000105	0.000152	0.014543	315.109344	0.015275	0.007778	0.000105	0.023936	0.001125	2.348967	0.000113	6.580332	0.000105	0.000377
08/04/2007-09:00:00	2863.653076	54.651794	4517.705078	109.531456	1.986314	3225.512695	0.073401	0.027166	0.000105	0.044900	0.073987	121.063179	0.002756	0.001173	0.000105	0.002182	0.051138	15.805625	0.000458	15.312658	0.000105	0.000153	0.013155	315.204865	0.015284	0.007660	0.000105	0.023992	0.000904	2.349235	0.000113	6.579826	0.000105	0.000378
08/04/2007-12:00:00	2863.773193	54.653156	4517.837891	109.534683	1.964111	3226.222412	0.073432	0.027050	0.000105	0.044988	0.074419	121.084114	0.002758	0.001173	0.000105	0.002186	0.052326	15.838135	0.000459	15.311434	0.000105	0.000153	0.012173	315.288757	0.015297	0.007669	0.000105	0.024059	0.000787	2.349486	0.000113	6.579326	0.000105	0.000378
08/04/2007-15:00:00	2863.654297	54.648651	4517.797363	109.533501	1.873318	3227.169678	0.073429	0.027072	0.000105	0.045063	0.070628	121.113060	0.002758	0.001176	0.000105	0.002190	0.051238	15.879816	0.000460	15.310191	0.000105	0.000153	0.010728	315.368378	0.015301	0.007692	0.000105	0.024120	0.000683	2.349741	0.000113	6.578815	0.000105	0.000379
08/04/2007-18:00:00	2863.048828	54.632454	4517.412109	109.524094	1.884463	3228.367676	0.073176	0.026892	0.000105	0.044827	0.068605	121.151588	0.002748	0.001166	0.000105	0.002178	0.051684	15.933803	0.000460	15.308960	0.000105	0.000153	0.009030	315.447754	0.015244	0.007628	0.000105	0.023999	0.000564	2.349963	0.000113	6.578309	0.000105	0.000377
08/04/2007-21:00:00	2861.872070	54.602406	4516.612793	109.504768	2.255920	3229.663330	0.072822	0.026785	0.000105	0.044544	0.079561	121.194855	0.002735	0.001158	0.000105	0.002165	0.060735	15.995605	0.000459	15.307737	0.000105	0.000153	0.008142	315.535461	0.015177	0.007580	0.000105	0.023859	0.000509	2.350144	0.000112	6.577813	0.000105	0.000375
08/05/2007-00:00:00	2860.407471	54.565456	4515.620117	109.480133	1.793073	3231.988037	0.072599	0.026608	0.000105	0.044398	0.060334	121.274330	0.002727	0.001149	0.000105	0.002158	0.044892	16.086472	0.000460	15.306500	0.000105	0.000154	0.005483	315.637268	0.015131	0.007524	0.000105	0.023793	0.000246	2.350499	0.000112	6.577300	0.000105	0.000374
08/05/2007-03:00:00	2859.301025	54.537060	4514.874512	109.461845	1.686696	3233.694336	0.072646	0.026482	0.000105	0.044591	0.057227	121.330956	0.002729	0.001144	0.000105	0.002166	0.042378	16.150991	0.000462	15.305273	0.000105	0.000158	0.004863	315.754456	0.015140	0.007485	0.000105	0.023851	0.000170	2.350722	0.000112	6.576791	0.000105	0.000374
08/05/2007-06:00:00	2858.813721	54.523643	4514.571289	109.454269	1.464704	3235.058594	0.072684	0.026494	0.000105	0.044688	0.050032	121.375343	0.002730	0.001144	0.000105	0.002171	0.036910	16.200636	0.000464	15.304020	0.000105	0.000158	0.004237	315.869568	0.015148	0.007487	0.000105	0.023922	0.000146	2.350892	0.000112	6.576302	0.000105	0.000375
08/05/2007-09:00:00	2858.755371	54.520649	4514.572266	109.454224	0.911195	3236.421875	0.072722	0.026452	0.000105	0.044753	0.032308	121.419418	0.002732	0.001143	0.000105	0.002174	0.023684	16.248026	0.000465	15.302797	0.000105	0.000158	0.003109	315.974884	0.015156	0.007487	0.000105	0.023981	0.000112	2.351067	0.000112	6.575785	0.000105	0.000376
08/05/2007-12:00:00	2858.774414	54.519573	4514.633301	109.455528	0.189299	3237.912109	0.072752	0.026509	0.000105	0.044827	0.007511	121.468719	0.002733	0.001145	0.000105	0.002177	0.005236	16.301075	0.000467	15.301571	0.000105	0.000157	0.001195	316.070038	0.015160	0.007501	0.000105	0.024042	0.000056	2.351266	0.000112	6.575287	0.000105	0.000376
08/05/2007-15:00:00	2858.529785	54.512115	4514.503418	109.452316	0.000474	3239.059326	0.072405	0.026429	0.000105	0.044547	0.000018	121.507973	0.002720	0.001142	0.000105	0.002164	0.000011	16.350296	0.000466	15.300344	0.000105	0.000156	0.000001	316.159210	0.015094	0.007483	0.000105	0.023917	0.000000	2.351468	0.000111	6.574780	0.000105	0.000374
08/05/2007-18:00:00	2857.781250	54.492332	4514.011230	109.440094	0.000000	3240.415771	0.071765	0.026253	0.000105	0.044038	0.000000	121.552864	0.002696	0.001134	0.000105	0.002140	0.000000	16.409220	0.000463	15.299116	0.000105	0.000156	0.000000	316.248291	0.014971	0.007432	0.000105	0.023666	0.000000	2.351612	0.000111	6.574274	0.000105	0.000370
08/05/2007-21:00:00	2856.432617	54.458168	4513.098633	109.417595	0.000000	3242.219971	0.071149	0.026061	0.000105	0.043554	0.000000	121.613312	0.002673	0.001126	0.000105	0.002118	0.000000	16.483269	0.000461	15.297894	0.000105	0.000155	0.000000	316.346252	0.014851	0.007382	0.000105	0.023424	0.000000	2.351765	0.000110	6.573771	0.000105	0.000366
08/06/2007-00:00:00	2854.785645	54.416676	4511.962402	109.389832	0.000000	3244.248291	0.070906	0.025909	0.000105	0.043438	0.000000	121.681396	0.002664	0.001120	0.000105	0.002112	0.000000	16.561153	0.000462	15.296660	0.000105	0.000156	0.000000	316.456879	0.014802	0.007341	0.000105	0.023370	0.000000	2.351918	0.000109	6.573275	0.000105	0.000365
08/06/2007-03:00:00	2853.501221	54.384144	4511.094238	109.368324	0.000000	3245.985107	0.070948	0.025872	0.000105	0.043542	0.000000	121.739708	0.002666	0.001119	0.000105	0.002117	0.000000	16.627842	0.000464	15.295437	0.000105	0.000156	0.000000	316.575653	0.014810	0.007341	0.000105	0.023438	0.000000	2.352068	0.000109	6.572761	0.000105	0.000366
08/06/2007-06:00:00	2852.874268	54.367374	4510.686523	109.358391	0.000000	3247.238281	0.070977	0.025854	0.000104	0.043652	0.000000	121.780861	0.002667	0.001118	0.000104	0.002122	0.000000	16.676260	0.000465	15.294209	0.000104	0.000156	0.000000	316.692474	0.014818	0.007329	0.000104	0.023515	0.000000	2.352223	0.000109	6.572263	0.000104	0.000367
08/06/2007-09:00:00	2852.698975	54.361496	4510.606934	109.356270	0.000000	3248.146973	0.070998	0.025878	0.000104	0.043729	0.000000	121.810532	0.002668	0.001120	0.000104	0.002125	0.000000	16.714001	0.000466	15.292979	0.000104	0.000155	0.000000	316.798553	0.014825	0.007349	0.000104	0.023580	0.000000	2.352373	0.000109	6.571759	0.000104	0.000367
08/06/2007-12:00:00	2852.613037	54.357880	4510.590820	109.355705	0.000000	3248.991943	0.071002	0.025899	0.000104	0.043813	0.000000	121.838097	0.002668	0.001121	0.000104	0.002129	0.000000	16.752058	0.000467	15.291766	0.000104	0.000155	0.000000	316.893188	0.014827	0.007350	0.000104	0.023648	0.000000	2.352522	0.000109	6.571258	0.000104	0.000368
08/06/2007-15:00:00	2852.358887	54.350071	4510.450195	109.352180	0.000000	3249.970703	0.070650	0.025777	0.000104	0.043563	0.000000	121.870262	0.002655	0.001117	0.000104	0.002118	0.000000	16.797493	0.000466	15.290538	0.000104	0.000154	0.000000	316.979858	0.014761	0.007330	0.000104	0.023538	0.000000	2.352674	0.000109	6.570755	0.000104	0.000366
08/06/2007-18:00:00	2851.784424	54.334618	4510.088867	109.343094	0.000000	3251.206787	0.070024	0.025612	0.000104	0.043110	0.000000	121.911034	0.002632	0.001109	0.000104	0.002097	0.000000	16.853268	0.000463	15.289316	0.000104	0.000153	0.000000	317.063385	0.014640	0.007285	0.000104	0.023317	0.000000	2.352829	0.000108	6.570247	0.000104	0.000363
08/06/2007-21:00:00	2850.871826	54.310921	4509.475098	109.327972	0.000000	3252.690430	0.069428	0.025440	0.000104	0.042683	0.000000	121.960625	0.002610	0.001102	0.000104	0.002077	0.000000	16.918653	0.000461	15.288076	0.000104	0.000153	0.000000	317.149597	0.014525	0.007233	0.000104	0.023107	0.000000	2.352987	0.000107	6.569747	0.000104	0.000360
08/07/2007-00:00:00	2849.799072	54.283443	4508.751953	109.310440	0.000000	3254.298584	0.069243	0.025309	0.000104	0.042627	0.000000	122.014114	0.002603	0.001096	0.000104	0.002074	0.000000	16.987234	0.000462	15.286841	0.000104	0.000153	0.000000	317.242401	0.014489	0.007202	0.000104	0.023088	0.000000	2.353145	0.000107	6.569239	0.000104	0.000359
08/07/2007-03:00:00	2848.949951	54.261379	4508.184570	109.296539	0.000000	3255.736572	0.069275	0.025281	0.000104	0.042727	0.000000	122.061783	0.002604	0.001095	0.000104	0.002079	0.000000	17.048174	0.000463	15.285622	0.000104	0.000153	0.000000	317.337769	0.014495	0.007195	0.000104	0.023154	0.000000	2.353303	0.000107	6.568740	0.000104	0.000360
08/07/2007-06:00:00	2848.518555	54.249428	4507.920898	109.290024	0.000000	3256.849854	0.069297	0.025299	0.000104	0.042836	0.000000	122.098694	0.002605	0.001096	0.000104	0.002084	0.000000	17.097540	0.000465	15.284399	0.000104	0.000153	0.000000	317.430634	0.014501	0.007201	0.000104	0.023229	0.000000	2.353461	0.000107	6.568237	0.000104	0.000361
08/07/2007-09:00:00	2848.398438	54.244858	4507.876465	109.288727	0.000000	3257.739258	0.069314	0.025301	0.000104	0.042916	0.000000	122.127831	0.002606	0.001096	0.000104	0.002087	0.000000	17.139786	0.000466	15.283179	0.000104	0.000153	0.000000	317.515106	0.014506	0.007204	0.000104	0.023292	0.000000	2.353616	0.000107	6.567736	0.000104	0.000361
08/07/2007-12:00:00	2848.341064	54.241909	4507.876953	109.288658	0.000000	3258.583008	0.069311	0.025345	0.000104	0.042995	0.000000	122.155464	0.002605	0.001098	0.000104	0.002091	0.000000	17.182377	0.000467	15.281937	0.000104	0.000153	0.000000	317.591522	0.014507	0.007216	0.000104	0.023352	0.000000	2.353772	0.000107	6.567233	0.000104	0.000362
08/07/2007-15:00:00	2848.115967	54.234879	4507.759277	109.285698	0.000000	3259.561523	0.069039	0.025248	0.000104	0.042822	0.000000	122.187698	0.002595	0.001095	0.000104	0.002083	0.000000	17.231239	0.000467	15.280743	0.000104	0.000153	0.000000	317.662811	0.014456	0.007198	0.000104	0.023279	0.000000	2.353931	0.000106	6.566720	0.000104	0.000361
08/07/2007-18:00:00	2847.583008	54.220337	4507.420898	109.277412	0.000000	3260.773926	0.068565	0.025172	0.000104	0.042511	0.000000	122.227859	0.002578	0.001091	0.000104	0.002069	0.000000	17.289324	0.000465	15.279511	0.000104	0.000152	0.000000	317.734253	0.014366	0.007174	0.000104	0.023129	0.000000	2.354089	0.000106	6.566223	0.000104	0.000358
08/07/2007-21:00:00	2846.721680	54.198032	4506.848145	109.263283	0.000000	3262.237305	0.068118	0.024976	0.000104	0.042212	0.000000	122.276718	0.002562	0.001082	0.000104	0.002055	0.000000	17.356010	0.000464	15.278282	0.000104	0.000152	0.000000	317.810028	0.014281	0.007123	0.000104	0.022983	0.000000	2.354250	0.000105	6.565721	0.000104	0.000356
08/08/2007-00:00:00	2845.708984	54.172001	4506.161133	109.246727	0.000103	3263.815186	0.068007	0.024746	0.000104	0.042224	0.000007	122.329483	0.002558	0.001070	0.000104	0.002056	0.000002	17.425337	0.000465	15.277054	0.000104	0.000153	0.000008	317.893097	0.014261	0.007051	0.000104	0.023001	0.000000	2.354414	0.000105	6.565212	0.000104	0.000356
08/08/2007-03:00:00	2844.918457	54.151333	4505.641113	109.233635	0.002338	3265.217041	0.068038	0.024677	0.000104	0.042320	0.000093	122.376152	0.002559	0.001067	0.000104	0.002060	0.000067	17.486952	0.000466	15.275845	0.000104	0.000153	0.000013	317.979828	0.014268	0.007035	0.000104	0.023064	0.000001	2.354575	0.000105	6.564718	0.000104	0.000357
08/08/2007-06:00:00	2844.534668	54.140560	4505.401855	109.228142	0.004986	3266.311279	0.068059	0.024656	0.000104	0.042427	0.000197	122.412483	0.002560	0.001065	0.000104	0.002065	0.000152	17.537024	0.000468	15.274624	0.000104	0.000154	0.000018	318.064270	0.014273	0.007027	0.000104	0.023137	0.000001	2.354737	0.000105	6.564208	0.000104	0.000358
08/08/2007-09:00:00	2844.462646	54.137123	4505.391602	109.227806	0.015577	3267.173096	0.068080	0.024732	0.000104	0.042504	0.000663	122.440559	0.002561	0.001069	0.000104	0.002069	0.000520	17.579718	0.000469	15.273369	0.000104	0.000154	0.000060	318.141632	0.014281	0.007052	0.000104	0.023197	0.000004	2.354908	0.000105	6.563701	0.000104	0.000358
08/08/2007-12:00:00	2844.445557	54.135124	4505.427246	109.228340	0.042053	3267.980225	0.068111	0.024743	0.000104	0.042600	0.001805	122.467270	0.002563	0.001073	0.000104	0.002074	0.001381	17.622162	0.000470	15.272163	0.000104	0.000154	0.000182	318.211792	0.014292	0.007090	0.000104	0.023266	0.000012	2.355102	0.000105	6.563197	0.000104	0.000359
08/08/2007-15:00:00	2844.277832	54.129372	4505.340820	109.226166	0.103281	3268.875977	0.068107	0.024779	0.000104	0.042691	0.004530	122.496178	0.002564	0.001074	0.000104	0.002079	0.003559	17.668812	0.000472	15.270928	0.000104	0.000154	0.000256	318.277771	0.014298	0.007093	0.000104	0.023338	0.000016	2.355288	0.000105	6.562701	0.000104	0.000360
08/08/2007-18:00:00	2843.813232	54.116623	4505.061035	109.218842	0.179709	3269.965088	0.067886	0.024683	0.000104	0.042516	0.007647	122.531693	0.002554	0.001069	0.000104	0.002070	0.006136	17.723408	0.000472	15.269707	0.000104	0.000154	0.000179	318.344055	0.014248	0.007062	0.000104	0.023254	0.000012	2.355460	0.000105	6.562204	0.000104	0.000358
08/08/2007-21:00:00	2843.041748	54.096607	4504.546875	109.206467	0.247040	3271.301025	0.067558	0.024635	0.000104	0.042291	0.010506	122.575264	0.002543	0.001067	0.000104	0.002060	0.008564	17.785889	0.000471	15.268479	0.000104	0.000154	0.000165	318.414215	0.014187	0.007043	0.000104	0.023150	0.000011	2.355629	0.000104	6.561696	0.000104	0.000357
08/09/2007-00:00:00	2842.132813	54.073002	4503.938477	109.191521	0.221376	3272.835449	0.067364	0.024505	0.000104	0.042212	0.009004	122.626633	0.002536	0.001061	0.000104	0.002057	0.007201	17.854576	0.000471	15.267263	0.000104	0.000154	0.000064	318.490631	0.014150	0.007012	0.000104	0.023119	0.000004	2.355796	0.000104	6.561199	0.000104	0.000356
08/09/2007-03:00:00	2841.476074	54.055489	4503.502930	109.180992	0.165072	3274.213135	0.067397	0.024523	0.000104	0.042303	0.006599	122.672905	0.002537	0.001061	0.000104	0.002061	0.005279	17.915792	0.000473	15.266055	0.000104	0.000155	0.000028	318.571533	0.014157	0.007013	0.000104	0.023176	0.000002	2.355959	0.000104	6.560697	0.000104	0.000357
08/09/2007-06:00:00	2841.253418	54.048649	4503.392090	109.178047	0.094809	3275.262695	0.067419	0.024443	0.000104	0.042400	0.003973	122.707909	0.002538	0.001059	0.000104	0.002065	0.003154	17.964943	0.000475	15.264824	0.000104	0.000155	0.000014	318.648560	0.014163	0.006997	0.000104	0.023244	0.000001	2.356119	0.000104	6.560184	0.000104	0.000358
08/09/2007-09:00:00	2841.359131	54.049580	4503.503906	109.180832	0.042576	3276.061768	0.067437	0.024547	0.000104	0.042466	0.001899	122.734344	0.002539	0.001062	0.000104	0.002068	0.001511	18.006428	0.000476	15.263607	0.000104	0.000155	0.000007	318.716980	0.014168	0.007022	0.000104	0.023298	0.000000	2.356277	0.000104	6.559695	0.000104	0.000358
08/09/2007-12:00:00	2841.522705	54.051888	4503.658203	109.184662	0.014792	3276.791992	0.067445	0.024480	0.000104	0.042545	0.000631	122.758743	0.002539	0.001060	0.000104	0.002072	0.000480	18.047852	0.000477	15.262374	0.000104	0.000155	0.000003	318.776184	0.014171	0.007009	0.000104	0.023357	0.000000	2.356435	0.000104	6.559196	0.000104	0.000359
08/09/2007-15:00:00	2841.503906	54.049858	4503.691406	109.185265	0.000000	3277.659180	0.067146	0.024472	0.000104	0.042340	0.000000	122.787193	0.002529	0.001060	0.000104	0.002063	0.000000	18.095304	0.000476	15.261180	0.000104	0.000155	0.000000	318.830414	0.014116	0.007005	0.000104	0.023264	0.000000	2.356591	0.000104	6.558689	0.000104	0.000357
08/09/2007-18:00:00	2841.156006	54.039860	4503.483398	109.179916	0.000000	3278.765869	0.066605	0.024271	0.000103	0.041961	0.000000	122.824028	0.002509	0.001052	0.000103	0.002045	0.000000	18.151936	0.000474	15.259941	0.000103	0.000155	0.000000	318.885223	0.014015	0.006959	0.000103	0.023076	0.000000	2.356752	0.000103	6.558184	0.000103	0.000354
08/09/2007-21:00:00	2840.431396	54.020863	4503.003418	109.168320	0.000000	3280.150146	0.066091	0.024133	0.000103	0.041595	0.000000	122.870483	0.002491	0.001045	0.000103	0.002029	0.000000	18.217989	0.000472	15.258731	0.000103	0.000155	0.000000	318.946350	0.013920	0.006916	0.000103	0.022891	0.000000	2.356913	0.000102	6.557682	0.000103	0.000352
08/10/2007-00:00:00	2839.530273	53.997482	4502.395508	109.153458	0.000000	3281.675049	0.065924	0.024035	0.000103	0.041545	0.000000	122.921455	0.002485	0.001043	0.000103	0.002026	0.000000	18.287123	0.000472	15.257534	0.000103	0.000156	0.000000	319.015869	0.013889	0.006901	0.000103	0.022871	0.000000	2.357080	0.000102	6.557196	0.000103	0.000351
08/10/2007-03:00:00	2838.828125	53.978870	4501.931641	109.141891	0.000000	3283.036133	0.065954	0.023982	0.000103	0.041634	0.000000	122.967079	0.002486	0.001040	0.000103	0.002030	0.000000	18.348780	0.000474	15.256316	0.000103	0.000156	0.000000	319.091248	0.013895	0.006883	0.000103	0.022928	0.000000	2.357242	0.000102	6.556689	0.000103	0.000352
08/10/2007-06:00:00	2838.507568	53.969490	4501.744141	109.137276	0.000000	3284.121826	0.065972	0.023988	0.000103	0.041736	0.000000	123.003105	0.002487	0.001041	0.000103	0.002035	0.000000	18.399429	0.000475	15.255080	0.000103	0.000157	0.000000	319.165833	0.013900	0.006892	0.000103	0.022996	0.000000	2.357401	0.000102	6.556193	0.000103	0.000353
08/10/2007-09:00:00	2838.464844	53.966812	4501.755859	109.137321	0.000000	3284.984863	0.065987	0.024003	0.000103	0.041805	0.000000	123.031693	0.002488	0.001042	0.000103	0.002039	0.000000	18.443249	0.000477	15.253881	0.000103	0.000157	0.000000	319.234406	0.013905	0.006894	0.000103	0.023051	0.000000	2.357560	0.000102	6.555687	0.000103	0.000353
08/10/2007-12:00:00	2838.471436	53.965446	4501.805176	109.138176	0.000000	3285.818604	0.065985	0.023987	0.000103	0.041881	0.000000	123.059280	0.002488	0.001042	0.000103	0.002042	0.000000	18.487158	0.000478	15.252666	0.000103	0.000157	0.000000	319.297150	0.013905	0.006898	0.000103	0.023106	0.000000	2.357719	0.000102	6.555190	0.000103	0.000354
08/10/2007-15:00:00	2838.285156	53.959316	4501.707520	109.135895	0.000000	3286.802490	0.065737	0.023961	0.000103	0.041721	0.000000	123.091919	0.002479	0.001040	0.000103	0.002035	0.000000	18.537464	0.000477	15.251463	0.000103	0.000157	0.000000	319.357300	0.013861	0.006889	0.000103	0.023037	0.000000	2.357877	0.000102	6.554690	0.000103	0.000353
08/10/2007-18:00:00	2837.731201	53.944344	4501.354004	109.127106	0.000000	3288.066162	0.065305	0.023798	0.000103	0.041433	0.000000	123.134506	0.002464	0.001035	0.000103	0.002022	0.000000	18.597807	0.000476	15.250248	0.000103	0.000156	0.000000	319.420746	0.013783	0.006852	0.000103	0.022896	0.000000	2.358040	0.000101	6.554200	0.000103	0.000351
08/10/2007-21:00:00	2836.776855	53.919510	4500.706543	109.111107	0.000000	3289.637451	0.064906	0.023681	0.000103	0.041162	0.000000	123.187263	0.002450	0.001029	0.000103	0.002009	0.000000	18.668072	0.000474	15.249031	0.000103	0.000156	0.000000	319.492401	0.013711	0.006819	0.000103	0.022762	0.000000	2.358206	0.000101	6.553695	0.000103	0.000349
08/11/2007-00:00:00	2835.626465	53.890144	4499.926270	109.091759	0.000000	3291.345947	0.064683	0.023562	0.000103	0.041082	0.000000	123.244965	0.002442	0.001026	0.000103	0.002006	0.000000	18.741156	0.000474	15.247843	0.000103	0.000157	0.000000	319.574066	0.013670	0.006801	0.000103	0.022727	0.000000	2.358370	0.000100	6.553197	0.000103	0.000348
08/11/2007-03:00:00	2834.825684	53.869179	4499.393066	109.078690	0.000000	3292.785889	0.064711	0.023557	0.000103	0.041173	0.000000	123.293175	0.002443	0.001025	0.000103	0.002010	0.000000	18.802591	0.000476	15.246623	0.000103	0.000157	0.000000	319.660736	0.013676	0.006795	0.000103	0.022787	0.000000	2.358536	0.000100	6.552700	0.000103	0.000349
08/11/2007-06:00:00	2834.625244	53.862671	4499.279785	109.075867	0.000000	3293.777344	0.064719	0.023529	0.000103	0.041270	0.000000	123.326256	0.002444	0.001025	0.000103	0.002014	0.000000	18.847370	0.000477	15.245394	0.000103	0.000157	0.000000	319.742889	0.013680	0.006796	0.000103	0.022857	0.000000	2.358700	0.000100	6.552194	0.000103	0.000349
08/11/2007-09:00:00	2834.820557	53.865898	4499.470215	109.080292	0.000000	3294.475342	0.064726	0.023570	0.000103	0.041337	0.000000	123.348915	0.002445	0.001027	0.000103	0.002018	0.000000	18.883249	0.000478	15.244205	0.000103	0.000157	0.000000	319.813263	0.013684	0.006808	0.000103	0.022914	0.000000	2.358863	0.000100	6.551698	0.000103	0.000350
08/11/2007-12:00:00	2835.092285	53.870827	4499.696777	109.085587	0.000000	3295.118164	0.064726	0.023525	0.000103	0.041415	0.000000	123.370178	0.002445	0.001025	0.000103	0.002021	0.000000	18.920069	0.000479	15.242995	0.000103	0.000157	0.000000	319.872406	0.013685	0.006801	0.000103	0.022974	0.000000	2.359024	0.000100	6.551198	0.000103	0.000351
08/11/2007-15:00:00	2835.123291	53.870064	4499.761719	109.087151	0.000000	3295.951172	0.064380	0.023509	0.000103	0.041190	0.000000	123.397522	0.002432	0.001025	0.000103	0.002011	0.000000	18.965380	0.000477	15.241797	0.000103	0.000156	0.000000	319.925598	0.013624	0.006799	0.000103	0.022869	0.000000	2.359189	0.000100	6.550699	0.000103	0.000349
08/11/2007-18:00:00	2834.688721	53.857838	4499.487793	109.080353	0.000000	3297.137939	0.063736	0.023284	0.000103	0.040756	0.000000	123.437302	0.002410	0.001017	0.000103	0.001990	0.000000	19.024054	0.000474	15.240566	0.000103	0.000156	0.000000	319.980621	0.013510	0.006749	0.000103	0.022645	0.000000	2.359353	0.000099	6.550205	0.000103	0.000346
08/11/2007-21:00:00	2833.683105	53.832035	4498.804199	109.063644	0.000000	3298.761230	0.063114	0.023124	0.000103	0.040335	0.000000	123.491982	0.002388	0.001009	0.000103	0.001971	0.000000	19.097006	0.000471	15.239362	0.000103	0.000156	0.000000	320.045319	0.013400	0.006702	0.000103	0.022425	0.000000	2.359524	0.000098	6.549705	0.000103	0.000343
08/12/2007-00:00:00	2832.395264	53.799297	4497.920410	109.041977	0.000046	3300.592285	0.062921	0.022990	0.000103	0.040293	0.000003	123.553757	0.002382	0.001005	0.000103	0.001969	0.000001	19.174955	0.000471	15.238146	0.000103	0.000157	0.000003	320.122162	0.013365	0.006673	0.000103	0.022406	0.000000	2.359695	0.000098	6.549203	0.000103	0.000342
08/12/2007-03:00:00	2831.430420	53.774475	4497.272461	109.026009	0.002411	3302.170166	0.062949	0.022953	0.000103	0.040392	0.000092	123.606834	0.002383	0.001004	0.000103	0.001974	0.000070	19.241117	0.000473	15.236940	0.000103	0.000157	0.000006	320.207184	0.013371	0.006663	0.000103	0.022468	0.000000	2.359866	0.000098	6.548713	0.000103	0.000343
08/12/2007-06:00:00	2831.051270	53.763599	4497.026367	109.020012	0.005071	3303.309814	0.062958	0.022921	0.000103	0.040499	0.000200	123.644760	0.002384	0.001003	0.000103	0.001979	0.000158	19.290457	0.000474	15.235730	0.000103	0.000157	0.000008	320.291321	0.013375	0.006661	0.000103	0.022541	0.000000	2.360035	0.000098	6.548209	0.000103	0.000344
08/12/2007-09:00:00	2831.068115	53.762455	4497.078613	109.021133	0.007313	3304.137695	0.062966	0.022947	0.000103	0.040575	0.000287	123.672508	0.002384	0.001005	0.000103	0.001982	0.000229	19.330069	0.000475	15.234521	0.000103	0.000157	0.000009	320.366760	0.013380	0.006677	0.000103	0.022602	0.000001	2.360204	0.000098	6.547712	0.000103	0.000345
08/12/2007-12:00:00	2831.168213	53.763233	4497.192871	109.023834	0.010494	3304.917480	0.062968	0.022972	0.000103	0.040664	0.000412	123.698181	0.002385	0.001006	0.000103	0.001986	0.000334	19.369711	0.000476	15.233315	0.000103	0.000157	0.000011	320.432434	0.013382	0.006681	0.000103	0.022668	0.000001	2.360373	0.000098	6.547215	0.000103	0.000345
08/12/2007-15:00:00	2831.089111	53.759747	4497.173340	109.023254	0.014883	3305.831055	0.062817	0.022929	0.000103	0.040635	0.000592	123.728569	0.002380	0.001005	0.000103	0.001985	0.000484	19.415852	0.000476	15.232117	0.000103	0.000157	0.000017	320.494019	0.013359	0.006675	0.000103	0.022670	0.000001	2.360540	0.000098	6.546712	0.000103	0.000345
08/12/2007-18:00:00	2830.682617	53.748249	4496.923828	109.016800	0.020389	3307.001953	0.062254	0.022810	0.000103	0.040268	0.000804	123.767738	0.002360	0.001000	0.000103	0.001968	0.000653	19.471678	0.000473	15.230909	0.000103	0.000156	0.000014	320.555939	0.013260	0.006642	0.000103	0.022485	0.000001	2.360712	0.000097	6.546214	0.000103	0.000342
08/12/2007-21:00:00	2829.904785	53.727955	4496.407227	109.004044	0.024004	3308.449951	0.061707	0.022629	0.000102	0.039919	0.000949	123.816460	0.002342	0.000993	0.000102	0.001952	0.000772	19.536882	0.000470	15.229706	0.000102	0.000156	0.000013	320.623627	0.013167	0.006604	0.000102	0.022308	0.000001	2.360885	0.000096	6.545722	0.000102	0.000340
08/13/2007-00:00:00	2828.957520	53.703415	4495.761719	108.988297	0.024657	3310.028809	0.061494	0.022531	0.000102	0.039862	0.000977	123.869629	0.002334	0.000989	0.000102	0.001950	0.000809	19.605259	0.000470	15.228520	0.000102	0.000156	0.000003	320.699036	0.013130	0.006579	0.000102	0.022285	0.000000	2.361058	0.000096	6.545218	0.000102	0.000339
08/13/2007-03:00:00	2828.288574	53.685493	4495.310547	108.977325	0.018202	3311.407227	0.061519	0.022482	0.000102	0.039955	0.000731	123.915939	0.002336	0.000988	0.000102	0.001954	0.000601	19.664598	0.000471	15.227295	0.000102	0.000157	0.000001	320.777832	0.013135	0.006569	0.000102	0.022346	0.000000	2.361231	0.000096	6.544719	0.000102	0.000340
08/13/2007-06:00:00	2828.102783	53.679436	4495.220703	108.974976	0.004499	3312.419922	0.061526	0.022484	0.000102	0.040057	0.000170	123.949867	0.002336	0.000988	0.000102	0.001959	0.000132	19.710655	0.000472	15.226092	0.000102	0.000157	0.000000	320.853516	0.013139	0.006572	0.000102	0.022417	0.000000	2.361401	0.000096	6.544230	0.000102	0.000341
08/13/2007-09:00:00	2828.261230	53.681744	4495.367676	108.978424	0.000000	3313.168701	0.061531	0.022518	0.000102	0.040127	0.000000	123.974617	0.002337	0.000989	0.000102	0.001962	0.000000	19.748604	0.000473	15.224895	0.000102	0.000157	0.000000	320.918854	0.013144	0.006582	0.000102	0.022474	0.000000	2.361570	0.000096	6.543736	0.000102	0.000342
08/13/2007-12:00:00	2828.473145	53.685349	4495.562988	108.983055	0.000000	3313.872803	0.061531	0.022545	0.000102	0.040212	0.000000	123.998100	0.002337	0.000991	0.000102	0.001966	0.000000	19.787340	0.000474	15.223693	0.000102	0.000157	0.000000	320.975098	0.013145	0.006594	0.000102	0.022536	0.000000	2.361741	0.000096	6.543229	0.000102	0.000342
08/13/2007-15:00:00	2828.439453	53.682854	4495.571777	108.983223	0.000000	3314.777832	0.061197	0.022432	0.000102	0.040013	0.000000	124.028069	0.002325	0.000987	0.000102	0.001957	0.000000	19.834553	0.000472	15.222507	0.000102	0.000157	0.000000	321.027222	0.013088	0.006571	0.000102	0.022442	0.000000	2.361910	0.000096	6.542745	0.000102	0.000341
08/13/2007-18:00:00	2827.892578	53.668140	4495.220215	108.974564	0.000000	3316.068359	0.060578	0.022320	0.000102	0.039624	0.000000	124.071358	0.002304	0.000982	0.000102	0.001939	0.000000	19.895723	0.000469	15.221288	0.000102	0.000156	0.000000	321.083313	0.012983	0.006538	0.000102	0.022242	0.000000	2.362084	0.000095	6.542243	0.000102	0.000338
08/13/2007-21:00:00	2826.742188	53.638691	4494.428711	108.955170	0.000000	3317.815918	0.059986	0.022116	0.000102	0.039252	0.000000	124.130447	0.002284	0.000974	0.000102	0.001922	0.000000	19.972158	0.000466	15.220096	0.000102	0.000156	0.000000	321.149689	0.012882	0.006487	0.000102	0.022046	0.000000	2.362261	0.000094	6.541744	0.000102	0.000335
08/14/2007-00:00:00	2825.287109	53.601871	4493.421875	108.930359	0.000000	3319.791504	0.059728	0.022026	0.000102	0.039175	0.000000	124.197319	0.002275	0.000970	0.000102	0.001918	0.000000	20.053049	0.000465	15.218897	0.000102	0.000157	0.000000	321.229980	0.012836	0.006465	0.000102	0.022009	0.000000	2.362434	0.000094	6.541252	0.000102	0.000335
08/14/2007-03:00:00	2824.249756	53.575359	4492.709473	108.912994	0.000000	3321.442139	0.059751	0.021974	0.000102	0.039275	0.000000	124.253204	0.002277	0.000969	0.000102	0.001923	0.000000	20.120277	0.000467	15.217689	0.000102	0.000157	0.000000	321.318054	0.012842	0.006455	0.000102	0.022072	0.000000	2.362609	0.000094	6.540741	0.000102	0.000335
08/14/2007-06:00:00	2823.927979	53.565914	4492.521973	108.908142	0.000000	3322.553467	0.059745	0.021916	0.000102	0.039381	0.000000	124.290253	0.002277	0.000965	0.000102	0.001928	0.000000	20.166994	0.000468	15.216494	0.000102	0.000157	0.000000	321.403442	0.012844	0.006431	0.000102	0.022147	0.000000	2.362783	0.000094	6.540254	0.000102	0.000336
08/14/2007-09:00:00	2824.071045	53.567852	4492.659180	108.911552	0.000000	3323.310547	0.059741	0.021763	0.000102	0.039452	0.000000	124.315552	0.002277	0.000953	0.000102	0.001931	0.000000	20.202759	0.000469	15.215284	0.000102	0.000157	0.000000	321.478088	0.012847	0.006363	0.000102	0.022207	0.000000	2.362957	0.000094	6.539759	0.000102	0.000337
08/14/2007-12:00:00	2824.292725	53.571518	4492.854980	108.916023	0.000000	3324.021729	0.059734	0.021688	0.000102	0.039537	0.000000	124.338837	0.002277	0.000947	0.000102	0.001935	0.000000	20.239298	0.000469	15.214087	0.000102	0.000157	0.000000	321.541290	0.012847	0.006331	0.000102	0.022273	0.000000	2.363131	0.000094	6.539264	0.000102	0.000337
08/14/2007-15:00:00	2824.179199	53.567352	4492.809570	108.915016	0.000000	3324.984863	0.059328	0.021618	0.000102	0.039292	0.000000	124.371048	0.002263	0.000944	0.000102	0.001924	0.000000	20.286758	0.000467	15.212889	0.000102	0.000156	0.000000	321.599670	0.012779	0.006312	0.000102	0.022157	0.000000	2.363306	0.000094	6.538764	0.000102	0.000336
08/14/2007-18:00:00	2823.375244	53.546192	4492.263672	108.901596	0.000000	3326.482422	0.058559	0.021390	0.000102	0.038807	0.000000	124.421562	0.002237	0.000934	0.000102	0.001902	0.000000	20.353674	0.000462	15.211687	0.000102	0.000155	0.000000	321.663910	0.012650	0.006254	0.000102	0.021906	0.000000	2.363484	0.000093	6.538269	0.000102	0.000332
08/14/2007-21:00:00	2821.655762	53.503014	4491.065918	108.872314	0.000000	3328.667725	0.057816	0.021133	0.000102	0.038344	0.000000	124.495697	0.002212	0.000924	0.000102	0.001881	0.000000	20.440674	0.000458	15.210485	0.000102	0.000155	0.000000	321.742096	0.012525	0.006189	0.000102	0.021662	0.000000	2.363666	0.000092	6.537768	0.000102	0.000329
08/15/2007-00:00:00	2819.451660	53.448170	4489.514648	108.834389	0.000000	3331.208008	0.057533	0.020982	0.000102	0.038269	0.000000	124.582199	0.002202	0.000918	0.000102	0.001877	0.000000	20.532650	0.000457	15.209269	0.000102	0.000156	0.000000	321.837830	0.012475	0.006150	0.000102	0.021624	0.000000	2.363847	0.000091	6.537282	0.000102	0.000328
08/15/2007-03:00:00	2817.871582	53.408466	4488.423340	108.807396	0.000000	3333.274902	0.057553	0.020939	0.000102	0.038383	0.000000	124.651917	0.002203	0.000917	0.000102	0.001883	0.000000	20.609566	0.000459	15.208057	0.000102	0.000156	0.000000	321.943604	0.012480	0.006142	0.000102	0.021696	0.000000	2.364029	0.000091	6.536785	0.000102	0.000329
08/15/2007-06:00:00	2817.303711	53.393124	4488.045898	108.798241	0.000000	3334.567627	0.057529	0.020938	0.000102	0.038493	0.000000	124.695366	0.002203	0.000917	0.000102	0.001888	0.000000	20.659338	0.000460	15.206850	0.000102	0.000155	0.000000	322.046204	0.012480	0.006139	0.000102	0.021776	0.000000	2.364208	0.000091	6.536273	0.000102	0.000330
08/15/2007-09:00:00	2817.354492	53.392776	4488.118164	108.799797	0.000000	3335.400879	0.057511	0.020905	0.000102	0.038567	0.000000	124.722969	0.002203	0.000917	0.000102	0.001892	0.000000	20.694048	0.000461	15.205665	0.000102	0.000155	0.000000	322.135529	0.012482	0.006141	0.000102	0.021843	0.000000	2.364388	0.000091	6.535797	0.000102	0.000330
08/15/2007-12:00:00	2817.507324	53.394939	4488.263672	108.803238	0.000000	3336.157471	0.057496	0.020944	0.000102	0.038657	0.000000	124.748329	0.002202	0.000918	0.000102	0.001896	0.000000	20.729462	0.000461	15.204458	0.000102	0.000154	0.000000	322.211700	0.012481	0.006153	0.000102	0.021915	0.000000	2.364566	0.000091	6.535298	0.000102	0.000331
08/15/2007-15:00:00	2817.267822	53.387512	4488.125977	108.799706	0.000000	3337.217529	0.057046	0.020842	0.000102	0.038397	0.000000	124.783936	0.002187	0.000915	0.000102	0.001884	0.000000	20.778065	0.000459	15.203256	0.000102	0.000153	0.000000	322.281464	0.012407	0.006125	0.000102	0.021794	0.000000	2.364747	0.000091	6.534807	0.000102	0.000329
08/15/2007-18:00:00	2816.161621	53.359146	4487.366211	108.781120	0.000000	3338.947754	0.056185	0.020588	0.000102	0.037874	0.000000	124.842186	0.002158	0.000905	0.000102	0.001860	0.000000	20.851265	0.000453	15.202044	0.000102	0.000152	0.000000	322.356293	0.012266	0.006071	0.000102	0.021526	0.000000	2.364929	0.000090	6.534299	0.000102	0.000326
08/15/2007-21:00:00	2813.888672	53.302608	4485.760254	108.741852	0.000000	3341.551514	0.055351	0.020306	0.000102	0.037386	0.000000	124.930717	0.002131	0.000894	0.000102	0.001838	0.000000	20.946655	0.000448	15.200843	0.000102	0.000152	0.000000	322.445465	0.012128	0.006000	0.000102	0.021268	0.000000	2.365119	0.000089	6.533813	0.000102	0.000322
08/16/2007-00:00:00	2810.977295	53.230606	4483.698730	108.691368	0.000000	3344.639893	0.055056	0.020073	0.000102	0.037325	0.000000	125.035751	0.002121	0.000886	0.000102	0.001835	0.000000	21.050112	0.000448	15.199633	0.000102	0.000152	0.000000	322.552277	0.012076	0.005948	0.000102	0.021236	0.000000	2.365307	0.000089	6.533306	0.000102	0.000321
08/16/2007-03:00:00	2808.908936	53.179092	4482.248047	108.655739	0.000000	3347.073486	0.055068	0.020009	0.000102	0.037446	0.000000	125.118332	0.002122	0.000885	0.000102	0.001841	0.000000	21.134378	0.000449	15.198440	0.000102	0.000152	0.000000	322.668457	0.012080	0.005939	0.000102	0.021312	0.000000	2.365494	0.000089	6.532819	0.000102	0.000322
08/16/2007-06:00:00	2808.148438	53.159016	4481.730469	108.643082	0.000000	3348.511719	0.055021	0.019964	0.000102	0.037556	0.000000	125.166771	0.002120	0.000883	0.000102	0.001846	0.000000	21.188042	0.000450	15.197238	0.000102	0.000152	0.000000	322.779846	0.012077	0.005932	0.000102	0.021394	0.000000	2.365681	0.000089	6.532324	0.000102	0.000323
08/16/2007-09:00:00	2808.139893	53.157330	4481.758789	108.643707	0.000000	3349.385498	0.054985	0.019952	0.000102	0.037632	0.000000	125.195847	0.002120	0.000884	0.000102	0.001850	0.000000	21.223047	0.000450	15.196056	0.000102	0.000151	0.000000	322.876465	0.012076	0.005933	0.000102	0.021465	0.000000	2.365866	0.000089	6.531832	0.000102	0.000324
08/16/2007-12:00:00	2808.280518	53.159035	4481.890625	108.646774	0.000000	3350.151123	0.054961	0.019944	0.000102	0.037723	0.000000	125.221375	0.002119	0.000884	0.000102	0.001854	0.000000	21.257868	0.000451	15.194840	0.000102	0.000150	0.000000	322.957184	0.012074	0.005936	0.000102	0.021540	0.000000	2.366052	0.000089	6.531323	0.000102	0.000324
08/16/2007-15:00:00	2808.190430	53.155220	4481.858887	108.645973	0.000000	3351.107666	0.054511	0.019869	0.000101	0.037498	0.000000	125.253159	0.002104	0.000881	0.000101	0.001844	0.000000	21.302090	0.000448	15.193650	0.000101	0.000149	0.000000	323.028198	0.012000	0.005919	0.000101	0.021441	0.000000	2.366238	0.000088	6.530840	0.000101	0.000323
08/16/2007-18:00:00	2807.648926	53.140553	4481.500977	108.637207	0.000000	3352.407715	0.053678	0.019624	0.000101	0.037052	0.000000	125.296974	0.002076	0.000872	0.000101	0.001824	0.000000	21.360441	0.000442	15.192460	0.000101	0.000148	0.000000	323.096924	0.011865	0.005861	0.000101	0.021218	0.000000	2.366427	0.000087	6.530340	0.000101	0.000320
08/16/2007-21:00:00	2806.578125	53.113152	4480.759766	108.619110	0.000000	3354.112305	0.052879	0.019359	0.000101	0.036632	0.000000	125.354683	0.002049	0.000858	0.000101	0.001805	0.000000	21.433392	0.000437	15.191257	0.000101	0.000147	0.000000	323.169159	0.011735	0.005773	0.000101	0.021004	0.000000	2.366618	0.000086	6.529845	0.000101	0.000317
08/17/2007-00:00:00	2805.257813	53.079605	4479.837402	108.596268	0.000000	3356.010254	0.052599	0.019140	0.000101	0.036586	0.000000	125.419014	0.002039	0.000847	0.000101	0.001803	0.000000	21.511799	0.000436	15.190051	0.000101	0.000148	0.000000	323.248505	0.011689	0.005710	0.000101	0.020987	0.000000	2.366811	0.000086	6.529354	0.000101	0.000316
08/17/2007-03:00:00	2804.320557	53.055344	4479.195313	108.580482	0.000000	3357.605713	0.052612	0.019106	0.000101	0.036691	0.000000	125.473137	0.002040	0.000845	0.000101	0.001808	0.000000	21.578274	0.000437	15.188863	0.000101	0.000148	0.000000	323.330597	0.011693	0.005695	0.000101	0.021057	0.000000	2.367003	0.000086	6.528855	0.000101	0.000317
08/17/2007-06:00:00	2804.041992	53.046967	4479.026367	108.576393	0.000000	3358.708496	0.052590	0.019057	0.000101	0.036800	0.000000	125.510139	0.002040	0.000843	0.000101	0.001813	0.000000	21.626266	0.000438	15.187673	0.000101	0.000149	0.000000	323.408478	0.011694	0.005683	0.000101	0.021134	0.000000	2.367193	0.000086	6.528365	0.000101	0.000318
08/17/2007-09:00:00	2804.200439	53.049328	4479.172852	108.579811	0.000000	3359.484619	0.052574	0.019082	0.000101	0.036877	0.000000	125.536057	0.002040	0.000844	0.000101	0.001817	0.000000	21.663864	0.000438	15.186468	0.000101	0.000148	0.000000	323.475128	0.011696	0.005691	0.000101	0.021198	0.000000	2.367383	0.000086	6.527871	0.000101	0.000319
08/17/2007-12:00:00	2804.439941	53.053558	4479.379883	108.584778	0.000000	3360.201416	0.052557	0.019079	0.000101	0.036970	0.000000	125.559799	0.002039	0.000845	0.000101	0.001822	0.000000	21.701740	0.000439	15.185264	0.000101	0.000148	0.000000	323.531311	0.011695	0.005696	0.000101	0.021267	0.000000	2.367571	0.000086	6.527377	0.000101	0.000319
08/17/2007-15:00:00	2804.472656	53.052631	4479.431641	108.586060	0.000000	3361.092041	0.052134	0.018978	0.000101	0.036774	0.000000	125.589653	0.002025	0.000841	0.000101	0.001813	0.000000	21.747471	0.000436	15.184085	0.000101	0.000148	0.000000	323.581451	0.011625	0.005669	0.000101	0.021177	0.000000	2.367760	0.000085	6.526881	0.000101	0.000318
08/17/2007-18:00:00	2804.088135	53.041847	4479.190918	108.579910	0.000000	3362.292969	0.051347	0.018786	0.000101	0.036380	0.000000	125.630440	0.001998	0.000834	0.000101	0.001795	0.000000	21.805456	0.000430	15.182879	0.000101	0.000148	0.000000	323.631836	0.011498	0.005627	0.000101	0.020974	0.000000	2.367954	0.000085	6.526392	0.000101	0.000315
08/17/2007-21:00:00	2803.223633	53.019306	4478.603516	108.565231	0.000000	3363.861572	0.050588	0.018497	0.000101	0.036004	0.000000	125.683945	0.001973	0.000822	0.000101	0.001778	0.000000	21.876442	0.000425	15.181690	0.000101	0.000148	0.000000	323.687286	0.011376	0.005555	0.000101	0.020777	0.000000	2.368151	0.000084	6.525889	0.000101	0.000313
08/18/2007-00:00:00	2802.121338	52.990940	4477.838867	108.546326	0.000002	3365.617920	0.050333	0.018343	0.000101	0.035977	0.000000	125.743584	0.001964	0.000816	0.000101	0.001776	0.000000	21.951992	0.000424	15.180483	0.000101	0.000148	0.000000	323.750824	0.011334	0.005513	0.000101	0.020767	0.000000	2.368345	0.000083	6.525405	0.000101	0.000313
08/18/2007-03:00:00	2801.342285	52.970421	4477.306641	108.533127	0.000103	3367.121338	0.050344	0.018341	0.000101	0.036077	0.000004	125.794876	0.001965	0.000816	0.000101	0.001781	0.000004	22.016916	0.000425	15.179288	0.000101	0.000149	0.000000	323.819244	0.011338	0.005516	0.000101	0.020831	0.000000	2.368540	0.000083	6.524913	0.000101	0.000313
08/18/2007-06:00:00	2801.121338	52.963551	4477.178711	108.529884	0.000488	3368.196777	0.050323	0.018317	0.000101	0.036184	0.000021	125.831207	0.001965	0.000816	0.000101	0.001786	0.000018	22.065554	0.000426	15.178104	0.000101	0.000150	0.000000	323.884674	0.011339	0.005517	0.000101	0.020904	0.000000	2.368733	0.000083	6.524411	0.000101	0.000314
08/18/2007-09:00:00	2801.285889	52.965969	4477.328613	108.533478	0.000796	3368.985352	0.050308	0.018304	0.000101	0.036260	0.000033	125.857819	0.001964	0.000816	0.000101	0.001790	0.000030	22.104700	0.000427	15.176910	0.000101	0.000150	0.000000	323.942444	0.011340	0.005517	0.000101	0.020964	0.000000	2.368927	0.000083	6.523924	0.000101	0.000315
08/18/2007-12:00:00	2801.525146	52.970127	4477.530762	108.538223	0.001089	3369.727783	0.050293	0.018314	0.000101	0.036352	0.000046	125.882774	0.001964	0.000817	0.000101	0.001795	0.000041	22.143902	0.000427	15.175726	0.000101	0.000150	0.000000	323.991699	0.011340	0.005523	0.000101	0.021030	0.000000	2.369119	0.000083	6.523428	0.000101	0.000316
08/18/2007-15:00:00	2801.543945	52.969032	4477.580078	108.539368	0.001429	3370.639160	0.049913	0.018240	0.000101	0.036201	0.000060	125.913643	0.001951	0.000814	0.000101	0.001788	0.000053	22.190725	0.000425	15.174515	0.000101	0.000150	0.000000	324.036652	0.011278	0.005506	0.000101	0.020959	0.000000	2.369311	0.000083	6.522928	0.000101	0.000315
08/18/2007-18:00:00	2801.140625	52.957638	4477.316406	108.532822	0.001859	3371.877441	0.049175	0.018030	0.000101	0.035855	0.000078	125.955513	0.001926	0.000806	0.000101	0.001772	0.000069	22.249519	0.000419	15.173317	0.000101	0.000150	0.000000	324.083221	0.011160	0.005458	0.000101	0.020777	0.000000	2.369504	0.000082	6.522442	0.000101	0.000312
08/18/2007-21:00:00	2800.239746	52.934238	4476.701660	108.517593	0.002392	3373.497314	0.048465	0.017818	0.000101	0.035524	0.000100	126.010544	0.001902	0.000797	0.000101	0.001756	0.000089	22.321196	0.000414	15.172136	0.000101	0.000150	0.000000	324.137268	0.011046	0.005395	0.000101	0.020601	0.000000	2.369706	0.000081	6.521950	0.000101	0.000310
08/19/2007-00:00:00	2799.092285	52.904961	4475.901855	108.497940	0.003131	3375.291748	0.048336	0.017699	0.000101	0.035580	0.000135	126.071754	0.001899	0.000793	0.000101	0.001759	0.000114	22.397345	0.000414	15.170937	0.000101	0.000151	0.000012	324.201355	0.011030	0.005374	0.000101	0.020639	0.000001	2.369903	0.000081	6.521458	0.000101	0.000310
08/19/2007-03:00:00	2798.257813	52.883163	4475.325195	108.483940	0.005889	3376.851807	0.048352	0.017681	0.000101	0.035676	0.000243	126.124908	0.001900	0.000793	0.000101	0.001764	0.000197	22.462711	0.000416	15.169735	0.000101	0.000151	0.000020	324.271545	0.011036	0.005376	0.000101	0.020701	0.000001	2.370101	0.000081	6.520967	0.000101	0.000311
08/19/2007-06:00:00	2797.966797	52.874557	4475.152344	108.479279	0.020283	3377.982422	0.048349	0.017653	0.000101	0.035784	0.000873	126.163284	0.001901	0.000794	0.000101	0.001769	0.000684	22.511568	0.000416	15.168542	0.000101	0.000152	0.000095	324.340851	0.011042	0.005382	0.000101	0.020776	0.000006	2.370317	0.000081	6.520469	0.000101	0.000312
08/19/2007-09:00:00	2798.060303	52.875168	4475.242676	108.481529	0.059564	3378.822021	0.048367	0.017773	0.000101	0.035869	0.002647	126.191597	0.001903	0.000802	0.000101	0.001774	0.002033	22.550295	0.000417	15.167356	0.000101	0.000152	0.000332	324.404114	0.011057	0.005444	0.000101	0.020843	0.000021	2.370579	0.000081	6.519982	0.000101	0.000313
08/19/2007-12:00:00	2798.229736	52.877689	4475.399902	108.485130	0.146619	3379.556396	0.048452	0.018025	0.000101	0.036018	0.006876	126.216377	0.001908	0.000819	0.000101	0.001781	0.005269	22.586908	0.000419	15.166195	0.000101	0.000152	0.000772	324.460236	0.011097	0.005562	0.000101	0.020948	0.000050	2.370897	0.000082	6.519486	0.000101	0.000314
08/19/2007-15:00:00	2798.270264	52.877052	4475.460449	108.486343	0.245587	3380.392822	0.048622	0.018294	0.000101	0.036179	0.011237	126.244652	0.001917	0.000836	0.000101	0.001790	0.008586	22.628477	0.000422	15.164994	0.000101	0.000152	0.001220	324.511658	0.011150	0.005674	0.000101	0.021061	0.000078	2.371237	0.000082	6.518997	0.000101	0.000315
08/19/2007-18:00:00	2798.065186	52.870609	4475.346680	108.483521	0.330249	3381.380615	0.048375	0.018075	0.000101	0.036022	0.014384	126.277840	0.001906	0.000821	0.000101	0.001781	0.011247	22.677252	0.000421	15.163822	0.000101	0.000152	0.000970	324.559906	0.011089	0.005567	0.000101	0.020970	0.000062	2.371468	0.000082	6.518510	0.000101	0.000314
08/19/2007-21:00:00	2797.613525	52.858009	4475.046387	108.476112	0.405340	3382.578369	0.047896	0.017812	0.000101	0.035809	0.016373	126.318024	0.001891	0.000808	0.000101	0.001772	0.013066	22.732986	0.000418	15.162619	0.000101	0.000152	0.000804	324.610962	0.011017	0.005482	0.000101	0.020867	0.000052	2.371690	0.000081	6.518022	0.000101	0.000313
08/20/2007-00:00:00	2797.036377	52.842602	4474.654785	108.466675	0.511278	3383.847900	0.047903	0.017811	0.000101	0.035923	0.019807	126.360512	0.001893	0.000807	0.000101	0.001778	0.016375	22.790184	0.000419	15.161418	0.000101	0.000153	0.000840	324.666748	0.011033	0.005476	0.000101	0.020946	0.000054	2.371935	0.000081	6.517526	0.000101	0.000313
08/20/2007-03:00:00	2796.602539	52.830559	4474.376465	108.459648	0.623248	3385.013428	0.048019	0.017908	0.000100	0.036052	0.023826	126.400452	0.001900	0.000817	0.000100	0.001785	0.019499	22.842653	0.000421	15.160246	0.000100	0.000154	0.001193	324.726440	0.011078	0.005542	0.000100	0.021038	0.000076	2.372253	0.000081	6.517035	0.000100	0.000315
08/20/2007-06:00:00	2796.436523	52.825016	4474.284668	108.457275	0.711330	3386.024414	0.048282	0.018682	0.000100	0.036279	0.027668	126.436310	0.001917	0.000866	0.000100	0.001798	0.022024	22.888584	0.000426	15.159077	0.000100	0.000155	0.002227	324.788513	0.011183	0.005876	0.000100	0.021196	0.000143	2.372762	0.000082	6.516549	0.000100	0.000317
08/20/2007-09:00:00	2796.484375	52.824615	4474.350586	108.458794	0.924045	3386.791260	0.048895	0.019708	0.000100	0.036508	0.035208	126.465454	0.001943	0.000911	0.000100	0.001810	0.026935	22.927303	0.000433	15.157926	0.000100	0.000156	0.003876	324.848450	0.011319	0.006143	0.000100	0.021347	0.000249	2.373424	0.000083	6.516062	0.000100	0.000319
08/20/2007-12:00:00	2796.567871	52.824982	4474.446777	108.460899	1.104113	3387.572266	0.049932	0.021263	0.000100	0.036803	0.042197	126.496971	0.001980	0.000964	0.000100	0.001824	0.030932	22.967136	0.000443	15.156768	0.000100	0.000157	0.006158	324.908112	0.011493	0.006425	0.000100	0.021519	0.000395	2.374301	0.000084	6.515572	0.000100	0.000321
08/20/2007-15:00:00	2796.482422	52.821285	4474.411621	108.459961	1.284134	3388.450195	0.050980	0.022149	0.000100	0.037086	0.048368	126.531639	0.002016	0.000995	0.000100	0.001837	0.034631	23.011457	0.000454	15.155612	0.000100	0.000158	0.008068	324.964844	0.011668	0.006597	0.000100	0.021683	0.000518	2.375142	0.000085	6.515085	0.000100	0.000323
08/20/2007-18:00:00	2796.084717	52.810192	4474.150391	108.453697	1.437104	3389.426514	0.051364	0.021143	0.000100	0.037249	0.053212	126.565910	0.002030	0.000953	0.000100	0.001845	0.038139	23.061356	0.000458	15.154460	0.000100	0.000159	0.007846	325.017914	0.011731	0.006345	0.000100	0.021784	0.000503	2.375505	0.000086	6.514605	0.000100	0.000324
08/20/2007-21:00:00	2795.349121	52.790825	4473.652832	108.441246	1.637235	3390.589355	0.051496	0.020329	0.000100	0.037313	0.055620	126.606346	0.002035	0.000918	0.000100	0.001849	0.039740	23.118141	0.000461	15.153292	0.000100	0.000159	0.007118	325.076538	0.011755	0.006147	0.000100	0.021829	0.000457	2.375783	0.000086	6.514117	0.000100	0.000325
08/21/2007-00:00:00	2794.452637	52.767677	4473.033691	108.425987	1.975924	3391.939209	0.052224	0.021595	0.000100	0.037605	0.060516	126.655937	0.002064	0.000985	0.000100	0.001863	0.044340	23.178049	0.000469	15.152143	0.000100	0.000161	0.008376	325.150543	0.011905	0.006559	0.000100	0.022006	0.000539	2.376518	0.000087	6.513632	0.000100	0.000327
08/21/2007-03:00:00	2793.759521	52.749393	4472.561035	108.414589	2.173075	3393.232666	0.053655	0.023966	0.000100	0.037979	0.069676	126.707123	0.002115	0.001076	0.000100	0.001881	0.049701	23.232676	0.000484	15.151014	0.000100	0.000162	0.011222	325.237427	0.012147	0.007054	0.000100	0.022218	0.000721	2.377679	0.000088	6.513152	0.000100	0.000330
08/21/2007-06:00:00	2793.461914	52.740528	4472.376953	108.409760	2.347702	3394.384766	0.055742	0.027025	0.000100	0.038498	0.076641	126.756752	0.002188	0.001191	0.000100	0.001905	0.052986	23.279114	0.000503	15.149920	0.000100	0.000164	0.015626	325.331726	0.012492	0.007656	0.000100	0.022508	0.001004	2.379310	0.000091	6.512679	0.000100	0.000334
08/21/2007-09:00:00	2793.443604	52.738571	4472.397461	108.410103	2.437852	3395.353516	0.057815	0.029007	0.000100	0.038981	0.080817	126.800163	0.002260	0.001268	0.000100	0.001928	0.054248	23.319143	0.000523	15.148835	0.000100	0.000166	0.019503	325.421814	0.012836	0.008077	0.000100	0.022780	0.001252	2.380919	0.000093	6.512196	0.000100	0.000337
08/21/2007-12:00:00	2793.474365	52.737835	4472.443848	108.411339	2.441440	3396.285645	0.059862	0.030523	0.000100	0.039484	0.083949	126.842293	0.002332	0.001327	0.000100	0.001951	0.054833	23.359278	0.000542	15.147739	0.000100	0.000168	0.022911	325.506958	0.013173	0.008401	0.000100	0.023061	0.001471	2.382524	0.000096	6.511717	0.000100	0.000341
08/21/2007-15:00:00	2793.291504	52.731754	4472.342285	108.408646	2.464716	3397.354004	0.061879	0.031788	0.000100	0.040000	0.087654	126.888550	0.002401	0.001376	0.000100	0.001975	0.056117	23.405180	0.000561	15.146674	0.000100	0.000169	0.025810	325.590515	0.013494	0.008673	0.000100	0.023345	0.001657	2.384114	0.000098	6.511234	0.000100	0.000345
08/21/2007-18:00:00	2792.687012	52.715443	4471.935547	108.398636	2.516509	3398.533447	0.062951	0.029921	0.000100	0.040246	0.090606	126.934158	0.002436	0.001302	0.000100	0.001986	0.058253	23.458197	0.000572	15.145568	0.000100	0.000170	0.025679	325.668945	0.013653	0.008252	0.000100	0.023475	0.001649	2.385031	0.000099	6.510755	0.000100	0.000347
08/21/2007-21:00:00	2791.602783	52.687828	4471.171387	108.380135	2.545458	3399.927734	0.063387	0.027415	0.000100	0.040396	0.093325	126.984314	0.002455	0.001224	0.000100	0.001994	0.060507	23.519741	0.000578	15.144466	0.000100	0.000171	0.024071	325.752533	0.013743	0.007853	0.000100	0.023566	0.001545	2.385612	0.000099	6.510283	0.000100	0.000348
08/22/2007-00:00:00	2790.290283	52.654457	4470.256836	108.357483	1.923551	3402.184082	0.063268	0.024602	0.000100	0.040310	0.052312	127.073059	0.002450	0.001095	0.000100	0.001989	0.036188	23.608055	0.000579	15.143311	0.000100	0.000170	0.010489	325.850220	0.013716	0.007083	0.000100	0.023525	0.000673	2.386433	0.000099	6.509794	0.000100	0.000347
08/22/2007-03:00:00	2789.319824	52.629570	4469.582031	108.341026	1.851768	3403.876221	0.063310	0.023240	0.000100	0.040438	0.047557	127.132645	0.002452	0.001025	0.000100	0.001997	0.034177	23.671041	0.000581	15.142159	0.000100	0.000174	0.006565	325.954254	0.013723	0.006666	0.000100	0.023573	0.000383	2.386873	0.000099	6.509312	0.000100	0.000347
08/22/2007-06:00:00	2788.952148	52.619003	4469.341797	108.335114	1.674550	3405.218994	0.063342	0.022631	0.000100	0.040513	0.043451	127.175560	0.002453	0.000994	0.000100	0.002002	0.031543	23.717680	0.000582	15.141001	0.000100	0.000174	0.005453	326.052307	0.013730	0.006481	0.000100	0.023635	0.000256	2.387151	0.000099	6.508824	0.000100	0.000348
08/22/2007-09:00:00	2788.997314	52.618469	4469.400391	108.336395	1.406811	3406.338867	0.063369	0.022381	0.000100	0.040549	0.037249	127.210281	0.002454	0.000981	0.000100	0.002004	0.027095	23.756865	0.000583	15.139860	0.000100	0.000173	0.004598	326.138641	0.013736	0.006404	0.000100	0.023682	0.000210	2.387347	0.000099	6.508331	0.000100	0.000348
08/22/2007-12:00:00	2789.108398	52.619698	4469.510742	108.339119	0.822329	3407.719482	0.063400	0.022298	0.000100	0.040605	0.022063	127.252022	0.002455	0.000977	0.000100	0.002006	0.016209	23.803413	0.000585	15.138692	0.000100	0.000172	0.002825	326.214569	0.013741	0.006380	0.000100	0.023736	0.000130	2.387578	0.000099	6.507859	0.000100	0.000349
08/22/2007-15:00:00	2788.978760	52.614834	4469.442383	108.337311	0.286084	3409.244873	0.063079	0.022189	0.000100	0.040368	0.007975	127.299271	0.002443	0.000973	0.000100	0.001995	0.005984	23.858263	0.000583	15.137558	0.000100	0.000171	0.001101	326.284821	0.013677	0.006354	0.000100	0.023620	0.000052	2.387803	0.000099	6.507368	0.000100	0.000347
08/22/2007-18:00:00	2788.354980	52.598343	4469.021973	108.326736	0.029539	3410.871582	0.062351	0.022009	0.000100	0.039909	0.000880	127.352715	0.002416	0.000966	0.000100	0.001973	0.000672	23.922380	0.000578	15.136413	0.000100	0.000170	0.000103	326.355988	0.013542	0.006310	0.000100	0.023374	0.000005	2.388006	0.000098	6.506883	0.000100	0.000344
08/22/2007-21:00:00	2787.155029	52.567856	4468.184082	108.306320	0.000000	3412.710449	0.061656	0.021768	0.000100	0.039479	0.000000	127.414696	0.002391	0.000955	0.000100	0.001953	0.000000	23.996901	0.000574	15.135262	0.000100	0.000169	0.000000	326.433960	0.013414	0.006249	0.000100	0.023142	0.000000	2.388168	0.000097	6.506406	0.000100	0.000340
08/23/2007-00:00:00	2785.669189	52.530403	4467.131348	108.280540	0.000000	3414.734619	0.061419	0.021621	0.000100	0.039404	0.000000	127.483246	0.002383	0.000950	0.000100	0.001950	0.000000	24.075262	0.000573	15.134111	0.000100	0.000169	0.000000	326.522705	0.013369	0.006213	0.000100	0.023107	0.000000	2.388326	0.000097	6.505922	0.000100	0.000339
08/23/2007-03:00:00	2784.586670	52.502659	4466.375488	108.261787	0.000000	3416.445801	0.061456	0.021595	0.000100	0.039481	0.000000	127.541260	0.002384	0.000949	0.000100	0.001953	0.000000	24.141724	0.000575	15.132971	0.000100	0.000169	0.000000	326.616913	0.013376	0.006206	0.000100	0.023164	0.000000	2.388483	0.000097	6.505438	0.000100	0.000340
08/23/2007-06:00:00	2784.180664	52.491337	4466.108398	108.255211	0.000000	3417.642090	0.061475	0.021593	0.000100	0.039568	0.000000	127.581276	0.002385	0.000949	0.000100	0.001957	0.000000	24.188808	0.000576	15.131834	0.000100	0.000169	0.000000	326.707489	0.013382	0.006210	0.000100	0.023233	0.000000	2.388640	0.000097	6.504952	0.000100	0.000341
08/23/2007-09:00:00	2784.233887	52.491051	4466.181641	108.256767	0.000000	3418.489746	0.061489	0.021616	0.000100	0.039619	0.000000	127.609550	0.002386	0.000950	0.000100	0.001960	0.000000	24.225183	0.000577	15.130671	0.000100	0.000168	0.000000	326.786804	0.013387	0.006217	0.000100	0.023287	0.000000	2.388797	0.000097	6.504471	0.000100	0.000341
08/23/2007-12:00:00	2784.364258	52.492683	4466.293945	108.259720	0.000000	3419.284424	0.061502	0.021639	0.000100	0.039690	0.000000	127.635666	0.002386	0.000953	0.000100	0.001963	0.000000	24.262177	0.000578	15.129532	0.000100	0.000168	0.000000	326.855194	0.013391	0.006240	0.000100	0.023348	0.000000	2.388953	0.000097	6.503988	0.000100	0.000342
08/23/2007-15:00:00	2784.217041	52.487530	4466.217285	108.257599	0.000000	3420.297363	0.061088	0.021603	0.000099	0.039449	0.000000	127.669945	0.002371	0.000953	0.000099	0.001952	0.000000	24.309301	0.000576	15.128394	0.000099	0.000167	0.000000	326.917847	0.013317	0.006247	0.000099	0.023230	0.000000	2.389112	0.000096	6.503508	0.000099	0.000340
08/23/2007-18:00:00	2783.484619	52.468311	4465.720703	108.245224	0.000000	3421.756348	0.060292	0.021438	0.000099	0.038988	0.000000	127.719261	0.002342	0.000947	0.000099	0.001930	0.000000	24.373156	0.000570	15.127231	0.000099	0.000166	0.000000	326.982269	0.013172	0.006217	0.000099	0.022980	0.000000	2.389273	0.000095	6.503021	0.000099	0.000336
08/23/2007-21:00:00	2782.051025	52.432133	4464.705078	108.220436	0.000000	3423.749512	0.059536	0.021218	0.000099	0.038556	0.000000	127.787109	0.002315	0.000939	0.000099	0.001910	0.000000	24.454573	0.000565	15.126083	0.000099	0.000165	0.000000	327.055817	0.013034	0.006169	0.000099	0.022741	0.000000	2.389436	0.000094	6.502539	0.000099	0.000333
08/24/2007-00:00:00	2780.252197	52.387138	4463.428223	108.189087	0.000000	3426.017822	0.059278	0.021046	0.000099	0.038495	0.000000	127.863960	0.002305	0.000932	0.000099	0.001907	0.000000	24.540310	0.000564	15.124928	0.000099	0.000166	0.000000	327.141296	0.012985	0.006127	0.000099	0.022710	0.000000	2.389601	0.000094	6.502056	0.000099	0.000332
08/24/2007-03:00:00	2778.939941	52.353855	4462.500488	108.166451	0.000000	3427.910645	0.059313	0.021033	0.000099	0.038586	0.000000	127.928162	0.002307	0.000931	0.000099	0.001912	0.000000	24.613682	0.000566	15.123801	0.000099	0.000166	0.000000	327.233795	0.012992	0.006124	0.000099	0.022773	0.000000	2.389764	0.000094	6.501575	0.000099	0.000333
08/24/2007-06:00:00	2778.434814	52.340172	4462.162109	108.158089	0.000000	3429.181885	0.059320	0.021028	0.000099	0.038683	0.000000	127.970970	0.002307	0.000932	0.000099	0.001916	0.000000	24.664242	0.000567	15.122627	0.000099	0.000166	0.000000	327.323578	0.012995	0.006128	0.000099	0.022847	0.000000	2.389927	0.000094	6.501088	0.000099	0.000334
08/24/2007-09:00:00	2778.457520	52.339195	4462.208008	108.158943	0.000000	3430.061035	0.059324	0.021028	0.000099	0.038743	0.000000	128.000290	0.002308	0.000932	0.000099	0.001919	0.000000	24.701900	0.000568	15.121490	0.000099	0.000165	0.000000	327.402588	0.012999	0.006135	0.000099	0.022906	0.000000	2.390090	0.000094	6.500608	0.000099	0.000334
08/24/2007-12:00:00	2778.574463	52.340446	4462.312012	108.161568	0.000000	3430.873047	0.059331	0.021033	0.000099	0.038823	0.000000	128.027512	0.002308	0.000933	0.000099	0.001923	0.000000	24.739754	0.000569	15.120355	0.000099	0.000164	0.000000	327.470947	0.013002	0.006142	0.000099	0.022973	0.000000	2.390251	0.000094	6.500127	0.000099	0.000335
08/24/2007-15:00:00	2778.384033	52.334248	4462.208008	108.158707	0.000000	3431.923584	0.058881	0.020979	0.000099	0.038584	0.000000	128.062439	0.002292	0.000931	0.000099	0.001912	0.000000	24.788197	0.000566	15.119210	0.000099	0.000164	0.000000	327.532867	0.012922	0.006130	0.000099	0.022855	0.000000	2.390413	0.000093	6.499640	0.000099	0.000333
08/24/2007-18:00:00	2777.578369	52.313274	4461.647461	108.144913	0.000000	3433.444580	0.058009	0.020744	0.000099	0.038112	0.000000	128.114258	0.002260	0.000922	0.000099	0.001890	0.000000	24.854692	0.000560	15.118056	0.000099	0.000163	0.000000	327.597107	0.012766	0.006077	0.000099	0.022599	0.000000	2.390582	0.000092	6.499167	0.000099	0.000329
08/24/2007-21:00:00	2776.002441	52.273632	4460.525879	108.117592	0.000000	3435.556396	0.057182	0.020470	0.000099	0.037675	0.000000	128.185776	0.002230	0.000911	0.000099	0.001869	0.000000	24.939556	0.000554	15.116904	0.000099	0.000162	0.000000	327.669983	0.012618	0.006007	0.000099	0.022358	0.000000	2.390752	0.000091	6.498679	0.000099	0.000326
08/25/2007-00:00:00	2774.025879	52.224400	4459.113770	108.082939	0.000017	3437.964355	0.056934	0.020334	0.000099	0.037639	0.000001	128.267853	0.002222	0.000906	0.000099	0.001868	0.000000	25.029055	0.000553	15.115766	0.000099	0.000163	0.000001	327.755219	0.012572	0.005975	0.000099	0.022342	0.000000	2.390921	0.000091	6.498208	0.000099	0.000326
08/25/2007-03:00:00	2772.590332	52.188210	4458.097168	108.057892	0.002818	3439.959229	0.056965	0.020288	0.000099	0.037738	0.000106	128.335373	0.002223	0.000904	0.000099	0.001873	0.000081	25.105690	0.000555	15.114629	0.000099	0.000163	0.000002	327.847107	0.012578	0.005962	0.000099	0.022409	0.000000	2.391089	0.000091	6.497715	0.000099	0.000326
08/25/2007-06:00:00	2772.045654	52.173531	4457.728516	108.048897	0.005708	3441.268311	0.056960	0.020274	0.000099	0.037842	0.000225	128.379593	0.002223	0.000904	0.000099	0.001877	0.000178	25.157784	0.000556	15.113477	0.000099	0.000163	0.000003	327.936188	0.012581	0.005965	0.000099	0.022486	0.000000	2.391259	0.000091	6.497236	0.000099	0.000327
08/25/2007-09:00:00	2772.065918	52.172398	4457.766113	108.049675	0.007959	3442.152344	0.056955	0.020290	0.000099	0.037907	0.000315	128.409119	0.002223	0.000905	0.000099	0.001881	0.000251	25.195789	0.000557	15.112335	0.000099	0.000162	0.000003	328.014465	0.012584	0.005974	0.000099	0.022548	0.000000	2.391427	0.000091	6.496757	0.000099	0.000328
08/25/2007-12:00:00	2772.194580	52.173992	4457.884277	108.052551	0.010040	3442.961670	0.056957	0.020276	0.000099	0.037993	0.000397	128.436066	0.002223	0.000905	0.000099	0.001885	0.000318	25.233505	0.000557	15.111212	0.000099	0.000162	0.000004	328.081635	0.012586	0.005977	0.000099	0.022620	0.000000	2.391593	0.000091	6.496274	0.000099	0.000328
08/25/2007-15:00:00	2772.123779	52.170723	4457.859863	108.051842	0.012406	3443.919922	0.056613	0.020210	0.000099	0.037835	0.000491	128.468262	0.002211	0.000903	0.000099	0.001878	0.000394	25.278912	0.000555	15.110051	0.000099	0.000161	0.000004	328.141602	0.012528	0.005963	0.000099	0.022550	0.000000	2.391760	0.000091	6.495795	0.000099	0.000327
08/25/2007-18:00:00	2771.686035	52.158581	4457.564453	108.044510	0.015319	3445.170410	0.055792	0.020000	0.000099	0.037424	0.000607	128.510635	0.002182	0.000895	0.000099	0.001859	0.000487	25.335835	0.000549	15.108918	0.000099	0.000160	0.000004	328.200226	0.012389	0.005916	0.000099	0.022332	0.000000	2.391930	0.000090	6.495308	0.000099	0.000324
08/25/2007-21:00:00	2770.825195	52.136257	4456.958984	108.029701	0.018850	3446.746826	0.055030	0.019774	0.000099	0.037042	0.000748	128.563782	0.002156	0.000886	0.000099	0.001841	0.000601	25.404383	0.000543	15.107759	0.000099	0.000160	0.000004	328.261902	0.012262	0.005856	0.000099	0.022127	0.000000	2.392104	0.000089	6.494839	0.000099	0.000322
08/26/2007-00:00:00	2769.764160	52.109070	4456.214844	108.011337	0.024774	3448.473389	0.054961	0.019693	0.000099	0.037120	0.000995	128.622421	0.002155	0.000884	0.000099	0.001845	0.000797	25.477228	0.000544	15.106627	0.000099	0.000160	0.000022	328.329926	0.012256	0.005848	0.000099	0.022183	0.000001	2.392283	0.000089	6.494347	0.000099	0.000322
08/26/2007-03:00:00	2768.993408	52.089069	4455.681641	107.998169	0.035692	3449.965088	0.054989	0.019680	0.000099	0.037208	0.001427	128.672852	0.002156	0.000885	0.000099	0.001850	0.001129	25.540293	0.000545	15.105482	0.000099	0.000161	0.000048	328.400940	0.012264	0.005855	0.000099	0.022245	0.000003	2.392462	0.000089	6.493874	0.000099	0.000323
08/26/2007-06:00:00	2768.750488	52.081585	4455.522949	107.994370	0.121412	3451.010742	0.055059	0.019896	0.000099	0.037349	0.005891	128.707870	0.002161	0.000904	0.000099	0.001857	0.004587	25.585775	0.000547	15.104337	0.000099	0.000162	0.000511	328.471252	0.012298	0.005978	0.000099	0.022347	0.000033	2.392750	0.000089	6.493396	0.000099	0.000324
08/26/2007-09:00:00	2768.872803	52.082989	4455.636230	107.996964	0.215050	3451.793457	0.055251	0.020579	0.000099	0.037513	0.010350	128.734970	0.002174	0.000948	0.000099	0.001867	0.007785	25.622902	0.000551	15.103215	0.000099	0.000162	0.001350	328.534698	0.012375	0.006275	0.000099	0.022476	0.000087	2.393156	0.000089	6.492921	0.000099	0.000326
08/26/2007-12:00:00	2769.061523	52.085945	4455.798828	108.000793	0.396114	3452.463623	0.055624	0.021382	0.000099	0.037725	0.017016	128.759354	0.002191	0.000987	0.000099	0.001878	0.012395	25.658857	0.000556	15.102104	0.000099	0.000162	0.002477	328.591278	0.012473	0.006515	0.000099	0.022621	0.000159	2.393649	0.000090	6.492445	0.000099	0.000327
08/26/2007-15:00:00	2769.066162	52.084431	4455.823730	108.001198	0.620839	3453.253418	0.056409	0.022716	0.000099	0.037963	0.025195	128.789658	0.002219	0.001032	0.000099	0.001889	0.017825	25.700975	0.000565	15.100995	0.000099	0.000163	0.004196	328.646179	0.012601	0.006751	0.000099	0.022770	0.000269	2.394324	0.000091	6.491965	0.000099	0.000329
08/26/2007-18:00:00	2768.706543	52.074188	4455.588867	107.995308	0.823355	3454.202393	0.056369	0.021667	0.000099	0.037845	0.031332	128.822617	0.002215	0.000982	0.000099	0.001882	0.022624	25.751711	0.000566	15.099874	0.000099	0.000163	0.003736	328.694244	0.012573	0.006445	0.000099	0.022699	0.000240	2.394569	0.000091	6.491493	0.000099	0.000328
08/26/2007-21:00:00	2767.944092	52.054272	4455.062500	107.982346	1.088636	3455.402832	0.056041	0.021044	0.000099	0.037671	0.036038	128.864838	0.002204	0.000952	0.000099	0.001875	0.026141	25.812254	0.000564	15.098752	0.000099	0.000163	0.003332	328.747162	0.012519	0.006266	0.000099	0.022613	0.000214	2.394812	0.000090	6.491016	0.000099	0.000327
08/27/2007-00:00:00	2766.989258	52.029572	4454.382324	107.965683	1.408465	3456.711670	0.055896	0.020521	0.000099	0.037663	0.041652	128.910187	0.002199	0.000929	0.000099	0.001875	0.031531	25.875877	0.000564	15.097613	0.000099	0.000164	0.002826	328.805939	0.012495	0.006132	0.000099	0.022618	0.000181	2.394999	0.000090	6.490545	0.000099	0.000327
08/27/2007-03:00:00	2766.316895	52.011784	4453.921875	107.954124	1.611787	3457.940186	0.055938	0.020328	0.000098	0.037735	0.046156	128.952927	0.002201	0.000920	0.000098	0.001878	0.035082	25.934105	0.000566	15.096477	0.000098	0.000164	0.001960	328.868805	0.012503	0.006081	0.000098	0.022672	0.000134	2.395198	0.000090	6.490058	0.000098	0.000327
08/27/2007-06:00:00	2766.144775	52.006111	4453.817383	107.951584	1.379540	3459.221436	0.055968	0.020255	0.000098	0.037831	0.043194	128.990921	0.002202	0.000917	0.000098	0.001883	0.033377	25.983326	0.000567	15.095335	0.000098	0.000165	0.001368	328.929962	0.012510	0.006069	0.000098	0.022738	0.000087	2.395399	0.000090	6.489581	0.000098	0.000328
08/27/2007-09:00:00	2766.325195	52.008873	4453.972656	107.955261	1.127657	3460.265869	0.055994	0.020181	0.000098	0.037895	0.035665	129.024902	0.002203	0.000915	0.000098	0.001886	0.027212	26.028522	0.000568	15.094213	0.000098	0.000165	0.001009	328.984344	0.012516	0.006057	0.000098	0.022788	0.000050	2.395596	0.000090	6.489113	0.000098	0.000329
08/27/2007-12:00:00	2766.567627	52.013119	4454.169922	107.960007	0.892905	3461.244629	0.056018	0.020182	0.000098	0.038000	0.028858	129.056625	0.002204	0.000915	0.000098	0.001891	0.022047	26.072500	0.000569	15.093097	0.000098	0.000166	0.000808	329.031677	0.012521	0.006055	0.000098	0.022847	0.000035	2.395773	0.000090	6.488630	0.000098	0.000329
08/27/2007-15:00:00	2766.607666	52.012589	4454.223145	107.961197	0.400591	3462.640625	0.055849	0.020173	0.000098	0.037946	0.013604	129.102509	0.002199	0.000915	0.000098	0.001889	0.010499	26.129898	0.000569	15.091958	0.000098	0.000166	0.000455	329.075226	0.012495	0.006062	0.000098	0.022833	0.000021	2.395946	0.000090	6.488155	0.000098	0.000329
08/27/2007-18:00:00	2766.258057	52.002640	4453.993164	107.955498	0.098797	3464.146973	0.055246	0.020060	0.000098	0.037621	0.003439	129.153503	0.002178	0.000911	0.000098	0.001873	0.002767	26.194592	0.000565	15.090822	0.000098	0.000166	0.000163	329.120667	0.012394	0.006039	0.000098	0.022654	0.000009	2.396123	0.000089	6.487673	0.000098	0.000327
08/27/2007-21:00:00	2765.459473	51.981857	4453.437988	107.941711	0.089866	3465.706055	0.054646	0.019855	0.000098	0.037310	0.003310	129.206131	0.002158	0.000904	0.000098	0.001859	0.002728	26.263018	0.000560	15.089706	0.000098	0.000165	0.000096	329.173126	0.012299	0.005991	0.000098	0.022485	0.000005	2.396294	0.000089	6.487205	0.000098	0.000324
08/28/2007-00:00:00	2764.443115	51.955715	4452.715820	107.924263	0.081201	3467.428711	0.054441	0.019734	0.000098	0.037275	0.002667	129.264969	0.002151	0.000898	0.000098	0.001858	0.002204	26.336094	0.000560	15.088572	0.000098	0.000166	0.000050	329.234253	0.012266	0.005957	0.000098	0.022471	0.000002	2.396464	0.000088	6.486729	0.000098	0.000324
08/28/2007-03:00:00	2763.752441	51.937431	4452.230469	107.912239	0.054135	3468.917236	0.054474	0.019511	0.000098	0.037355	0.001962	129.315445	0.002153	0.000884	0.000098	0.001862	0.001632	26.398010	0.000561	15.087459	0.000098	0.000166	0.000041	329.301544	0.012273	0.005873	0.000098	0.022525	0.000001	2.396631	0.000088	6.486248	0.000098	0.000325
08/28/2007-06:00:00	2763.605713	51.932384	4452.153320	107.910187	0.020487	3469.993652	0.054496	0.019467	0.000098	0.037445	0.000923	129.351563	0.002154	0.000880	0.000098	0.001866	0.000749	26.444328	0.000562	15.086319	0.000098	0.000167	0.000019	329.365875	0.012279	0.005856	0.000098	0.022592	0.000001	2.396800	0.000088	6.485776	0.000098	0.000325
08/28/2007-09:00:00	2763.844971	51.936546	4452.348145	107.914703	0.007457	3470.766113	0.054512	0.019451	0.000098	0.037500	0.000398	129.377686	0.002154	0.000879	0.000098	0.001869	0.000319	26.481129	0.000563	15.085192	0.000098	0.000167	0.000011	329.421570	0.012284	0.005856	0.000098	0.022642	0.000000	2.396964	0.000088	6.485292	0.000098	0.000326
08/28/2007-12:00:00	2764.143555	51.942173	4452.583984	107.920708	0.000000	3471.486328	0.054528	0.019449	0.000098	0.037577	0.000000	129.402100	0.002155	0.000879	0.000098	0.001872	0.000000	26.518417	0.000564	15.084067	0.000098	0.000166	0.000000	329.468231	0.012288	0.005856	0.000098	0.022701	0.000000	2.397130	0.000089	6.484813	0.000098	0.000326
08/28/2007-15:00:00	2764.158691	51.941036	4452.619141	107.921440	0.000000	3472.424072	0.054124	0.019291	0.000098	0.037375	0.000000	129.433472	0.002141	0.000871	0.000098	0.001863	0.000000	26.564634	0.000561	15.082931	0.000098	0.000166	0.000000	329.511536	0.012224	0.005813	0.000098	0.022599	0.000000	2.397299	0.000088	6.484333	0.000098	0.000325
08/28/2007-18:00:00	2763.588135	51.925621	4452.223145	107.911575	0.000000	3473.809082	0.053323	0.018943	0.000098	0.036967	0.000000	129.480820	0.002115	0.000853	0.000098	0.001844	0.000000	26.627132	0.000554	15.081805	0.000098	0.000166	0.000000	329.559326	0.012101	0.005705	0.000098	0.022375	0.000000	2.397466	0.000087	6.483857	0.000098	0.000322
08/28/2007-21:00:00	2762.270996	51.892513	4451.295898	107.888824	0.000000	3475.755127	0.052560	0.018645	0.000098	0.036582	0.000000	129.546997	0.002090	0.000840	0.000098	0.001827	0.000000	26.707809	0.000548	15.080669	0.000098	0.000165	0.000000	329.619843	0.011985	0.005631	0.000098	0.022159	0.000000	2.397639	0.000086	6.483379	0.000098	0.000319
08/29/2007-00:00:00	2760.580322	51.850128	4450.077148	107.859032	0.000000	3477.991211	0.052319	0.018505	0.000098	0.036548	0.000000	129.623520	0.002082	0.000834	0.000098	0.001825	0.000000	26.792934	0.000547	15.079543	0.000098	0.000166	0.000000	329.695038	0.011947	0.005589	0.000098	0.022142	0.000000	2.397811	0.000086	6.482904	0.000098	0.000319
08/29/2007-03:00:00	2759.380371	51.819633	4449.231934	107.838074	0.000000	3479.847168	0.052353	0.018463	0.000098	0.036638	0.000000	129.686340	0.002083	0.000832	0.000098	0.001830	0.000000	26.864271	0.000549	15.078408	0.000098	0.000166	0.000000	329.779602	0.011954	0.005583	0.000098	0.022202	0.000000	2.397984	0.000086	6.482422	0.000098	0.000320
08/29/2007-06:00:00	2759.001709	51.808975	4448.972656	107.831619	0.000000	3481.066650	0.052361	0.018420	0.000098	0.036735	0.000000	129.727829	0.002084	0.000831	0.000098	0.001834	0.000000	26.911604	0.000550	15.077282	0.000098	0.000166	0.000000	329.861908	0.011958	0.005575	0.000098	0.022275	0.000000	2.398156	0.000086	6.481945	0.000098	0.000320
08/29/2007-09:00:00	2759.152344	51.810986	4449.104980	107.834717	0.000000	3481.896729	0.052366	0.018429	0.000098	0.036794	0.000000	129.755692	0.002084	0.000832	0.000098	0.001837	0.000000	26.946100	0.000550	15.076150	0.000098	0.000165	0.000000	329.934509	0.011962	0.005582	0.000098	0.022332	0.000000	2.398324	0.000086	6.481472	0.000098	0.000321
08/29/2007-12:00:00	2759.377197	51.814915	4449.291016	107.839256	0.000000	3482.664551	0.052377	0.018432	0.000098	0.036875	0.000000	129.781662	0.002085	0.000832	0.000098	0.001841	0.000000	26.981140	0.000551	15.074993	0.000098	0.000165	0.000000	329.995422	0.011967	0.005585	0.000098	0.022398	0.000000	2.398494	0.000086	6.480993	0.000098	0.000322
08/29/2007-15:00:00	2759.229736	51.809746	4449.203125	107.837143	0.000000	3483.728516	0.051898	0.018367	0.000098	0.036647	0.000000	129.817688	0.002069	0.000830	0.000098	0.001831	0.000000	27.028540	0.000547	15.073889	0.000098	0.000164	0.000000	330.052887	0.011893	0.005571	0.000098	0.022285	0.000000	2.398663	0.000086	6.480517	0.000098	0.000320
08/29/2007-18:00:00	2758.236084	51.784271	4448.497559	107.819778	0.000000	3485.436279	0.050933	0.018129	0.000098	0.036175	0.000000	129.875916	0.002037	0.000821	0.000098	0.001809	0.000000	27.099506	0.000539	15.072748	0.000098	0.000163	0.000000	330.116730	0.011749	0.005516	0.000098	0.022025	0.000000	2.398840	0.000085	6.480034	0.000098	0.000317
08/29/2007-21:00:00	2756.104736	51.731220	4446.964355	107.782066	0.000000	3488.014893	0.050015	0.017852	0.000098	0.035743	0.000000	129.964020	0.002007	0.000810	0.000098	0.001789	0.000000	27.192360	0.000531	15.071612	0.000098	0.000163	0.000000	330.195831	0.011610	0.005452	0.000098	0.021782	0.000000	2.399017	0.000084	6.479566	0.000098	0.000313
08/30/2007-00:00:00	2753.340088	51.663025	4444.970215	107.733391	0.000000	3491.068115	0.049753	0.017722	0.000098	0.035722	0.000000	130.068130	0.001999	0.000805	0.000098	0.001789	0.000000	27.292894	0.000530	15.070476	0.000098	0.000163	0.000000	330.293091	0.011569	0.005418	0.000098	0.021769	0.000000	2.399196	0.000083	6.479084	0.000098	0.000313
08/30/2007-03:00:00	2751.356934	51.613632	4443.547852	107.698418	0.000000	3493.515625	0.049784	0.017611	0.000098	0.035826	0.000000	130.151642	0.002000	0.000801	0.000098	0.001794	0.000000	27.375143	0.000532	15.069356	0.000098	0.000163	0.000000	330.401001	0.011576	0.005392	0.000098	0.021838	0.000000	2.399371	0.000083	6.478614	0.000098	0.000314
08/30/2007-06:00:00	2750.603760	51.593872	4443.009766	107.685371	0.000000	3495.026855	0.049771	0.017645	0.000098	0.035930	0.000000	130.202759	0.002000	0.000803	0.000098	0.001799	0.000000	27.428347	0.000533	15.068224	0.000098	0.000162	0.000000	330.505127	0.011577	0.005405	0.000098	0.021918	0.000000	2.399547	0.000083	6.478136	0.000098	0.000314
08/30/2007-09:00:00	2750.578857	51.591770	4443.009277	107.685249	0.000000	3495.975830	0.049757	0.017623	0.000098	0.035992	0.000000	130.234818	0.002000	0.000802	0.000098	0.001802	0.000000	27.463217	0.000533	15.067103	0.000098	0.000161	0.000000	330.597046	0.011579	0.005402	0.000098	0.021982	0.000000	2.399721	0.000083	6.477663	0.000098	0.000315
08/30/2007-12:00:00	2750.675781	51.592548	4443.105469	107.687340	0.000000	3496.834229	0.049760	0.017618	0.000097	0.036077	0.000000	130.263977	0.002000	0.000802	0.000097	0.001806	0.000000	27.497990	0.000534	15.065968	0.000097	0.000160	0.000000	330.674835	0.011583	0.005406	0.000097	0.022056	0.000000	2.399898	0.000083	6.477186	0.000097	0.000316
08/30/2007-15:00:00	2750.452881	51.585648	4442.957031	107.683716	0.000000	3497.955078	0.049256	0.017519	0.000097	0.035858	0.000000	130.301712	0.001983	0.000799	0.000097	0.001796	0.000000	27.544470	0.000530	15.064850	0.000097	0.000159	0.000000	330.745331	0.011505	0.005385	0.000097	0.021952	0.000000	2.400070	0.000083	6.476705	0.000097	0.000314
08/30/2007-18:00:00	2749.554688	51.562279	4442.321289	107.668037	0.000000	3499.595215	0.048276	0.017305	0.000097	0.035419	0.000000	130.357697	0.001951	0.000790	0.000097	0.001776	0.000000	27.611025	0.000521	15.063714	0.000097	0.000158	0.000000	330.817566	0.011358	0.005333	0.000097	0.021713	0.000000	2.400250	0.000082	6.476230	0.000097	0.000311
08/30/2007-21:00:00	2747.794189	51.518227	4441.059082	107.636993	0.000000	3501.888672	0.047367	0.017040	0.000097	0.035018	0.000000	130.435852	0.001921	0.000779	0.000097	0.001757	0.000000	27.696331	0.000513	15.062574	0.000097	0.000157	0.000000	330.897797	0.011219	0.005264	0.000097	0.021490	0.000000	2.400432	0.000081	6.475760	0.000097	0.000308
08/31/2007-00:00:00	2745.590820	51.463612	4439.464844	107.597961	0.000000	3504.512207	0.047112	0.016885	0.000097	0.035009	0.000000	130.525421	0.001912	0.000773	0.000097	0.001757	0.000000	27.787560	0.000512	15.061462	0.000097	0.000158	0.000000	330.990021	0.011179	0.005229	0.000097	0.021489	0.000000	2.400613	0.000081	6.475287	0.000097	0.000308
08/31/2007-03:00:00	2744.020996	51.424213	4438.335449	107.570251	0.000000	3506.653809	0.047136	0.016831	0.000097	0.035110	0.000000	130.598312	0.001913	0.000771	0.000097	0.001762	0.000000	27.864708	0.000513	15.060322	0.000097	0.000158	0.000000	331.087677	0.011185	0.005217	0.000097	0.021558	0.000000	2.400794	0.000081	6.474811	0.000097	0.000309
08/31/2007-06:00:00	2743.467041	51.409264	4437.946289	107.560715	0.000000	3508.016113	0.047110	0.016810	0.000097	0.035212	0.000000	130.644653	0.001913	0.000771	0.000097	0.001767	0.000000	27.915421	0.000514	15.059200	0.000097	0.000157	0.000000	331.180298	0.011185	0.005216	0.000097	0.021637	0.000000	2.400973	0.000081	6.474344	0.000097	0.000309
08/31/2007-09:00:00	2743.529053	51.409279	4438.016602	107.562134	0.000000	3508.907471	0.047090	0.016815	0.000097	0.035275	0.000000	130.674789	0.001913	0.000771	0.000097	0.001770	0.000000	27.950762	0.000514	15.058061	0.000097	0.000157	0.000000	331.260498	0.011187	0.005222	0.000097	0.021699	0.000000	2.401152	0.000081	6.473866	0.000097	0.000310
08/31/2007-12:00:00	2743.717285	51.412266	4438.168945	107.565895	0.000000	3509.716309	0.047088	0.016797	0.000097	0.035361	0.000000	130.701935	0.001913	0.000771	0.000097	0.001774	0.000000	27.985771	0.000515	15.056933	0.000097	0.000156	0.000000	331.328003	0.011190	0.005219	0.000097	0.021771	0.000000	2.401330	0.000081	6.473389	0.000097	0.000311
08/31/2007-15:00:00	2743.729248	51.410999	4438.194824	107.566452	0.000000	3510.661621	0.046617	0.016742	0.000097	0.035180	0.000000	130.734009	0.001897	0.000769	0.000097	0.001766	0.000000	28.028254	0.000510	15.055809	0.000097	0.000155	0.000000	331.387299	0.011115	0.005208	0.000097	0.021685	0.000000	2.401509	0.000080	6.472927	0.000097	0.000309
08/31/2007-18:00:00	2743.410400	51.401798	4437.976074	107.561073	0.000000	3511.865234	0.045714	0.016488	0.000097	0.034813	0.000000	130.775040	0.001866	0.000759	0.000097	0.001749	0.000000	28.081161	0.000502	15.054664	0.000097	0.000154	0.000000	331.444031	0.010978	0.005145	0.000097	0.021487	0.000000	2.401690	0.000079	6.472443	0.000097	0.000307
08/31/2007-21:00:00	2742.717285	51.383690	4437.485352	107.549156	0.000000	3513.365723	0.044874	0.016264	0.000097	0.034472	0.000000	130.825653	0.001838	0.000749	0.000097	0.001733	0.000000	28.144554	0.000494	15.053545	0.000097	0.000154	0.000000	331.502716	0.010850	0.005089	0.000097	0.021301	0.000000	2.401873	0.000078	6.471968	0.000097	0.000304
09/01/2007-00:00:00	2741.858398	51.361523	4436.868164	107.534134	0.000000	3514.995117	0.044651	0.016115	0.000097	0.034482	0.000000	130.880630	0.001830	0.000744	0.000097	0.001734	0.000000	28.210514	0.000493	15.052432	0.000097	0.000154	0.000000	331.565308	0.010814	0.005057	0.000097	0.021314	0.000000	2.402056	0.000078	6.471496	0.000097	0.000304
09/01/2007-03:00:00	2741.277344	51.345943	4436.457520	107.524231	0.000000	3516.411377	0.044669	0.016069	0.000097	0.034566	0.000000	130.928467	0.001831	0.000742	0.000097	0.001738	0.000000	28.267965	0.000494	15.051283	0.000097	0.000155	0.000000	331.629303	0.010820	0.005045	0.000097	0.021374	0.000000	2.402237	0.000078	6.471023	0.000097	0.000305
09/01/2007-06:00:00	2741.179199	51.342144	4436.400879	107.522888	0.000000	3517.459229	0.044657	0.016059	0.000097	0.034664	0.000000	130.964096	0.001831	0.000741	0.000097	0.001743	0.000000	28.312166	0.000494	15.050152	0.000097	0.000155	0.000000	331.688660	0.010822	0.005043	0.000097	0.021444	0.000000	2.402415	0.000078	6.470539	0.000097	0.000306
09/01/2007-09:00:00	2741.420166	51.346230	4436.588379	107.527435	0.000000	3518.255859	0.044649	0.016056	0.000097	0.034726	0.000000	130.990616	0.001831	0.000742	0.000097	0.001746	0.000000	28.348446	0.000495	15.049037	0.000097	0.000155	0.000000	331.739929	0.010824	0.005050	0.000097	0.021498	0.000000	2.402595	0.000078	6.470078	0.000097	0.000306
09/01/2007-12:00:00	2741.715088	51.351818	4436.817383	107.532982	0.000000	3519.013428	0.044652	0.016056	0.000097	0.034811	0.000000	131.016190	0.001832	0.000742	0.000097	0.001750	0.000000	28.385220	0.000496	15.047915	0.000097	0.000155	0.000000	331.783051	0.010827	0.005050	0.000097	0.021561	0.000000	2.402772	0.000078	6.469601	0.000097	0.000307
09/01/2007-15:00:00	2741.756592	51.351238	4436.864258	107.534042	0.000000	3519.966309	0.044228	0.015980	0.000097	0.034669	0.000000	131.048416	0.001817	0.000739	0.000097	0.001743	0.000000	28.430452	0.000492	15.046784	0.000097	0.000155	0.000000	331.822113	0.010759	0.005037	0.000097	0.021491	0.000000	2.402954	0.000078	6.469128	0.000097	0.000306
09/01/2007-18:00:00	2741.284424	51.338295	4436.531250	107.525970	0.000000	3521.315918	0.043401	0.015797	0.000097	0.034369	0.000000	131.094284	0.001789	0.000732	0.000097	0.001730	0.000000	28.490213	0.000484	15.045643	0.000097	0.000155	0.000000	331.864044	0.010631	0.004992	0.000097	0.021327	0.000000	2.403135	0.000077	6.468656	0.000097	0.000304
09/01/2007-21:00:00	2740.188477	51.310375	4435.739746	107.506805	0.000000	3523.144043	0.042623	0.015561	0.000097	0.034087	0.000000	131.156433	0.001763	0.000722	0.000097	0.001717	0.000000	28.566372	0.000477	15.044513	0.000097	0.000155	0.000000	331.914276	0.010511	0.004928	0.000097	0.021167	0.000000	2.403316	0.000076	6.468183	0.000097	0.000302
09/02/2007-00:00:00	2738.770996	51.274673	4434.716309	107.481750	0.000000	3525.221436	0.042368	0.015420	0.000097	0.034084	0.000000	131.226959	0.001754	0.000716	0.000097	0.001717	0.000000	28.647976	0.000475	15.043388	0.000097	0.000156	0.000000	331.975769	0.010469	0.004892	0.000097	0.021167	0.000000	2.403499	0.000076	6.467709	0.000097	0.000302
09/02/2007-03:00:00	2737.753174	51.248566	4433.978027	107.463921	0.000000	3526.990479	0.042385	0.015277	0.000097	0.034172	0.000000	131.286865	0.001755	0.000705	0.000097	0.001721	0.000000	28.716887	0.000477	15.042266	0.000097	0.000156	0.000000	332.044556	0.010475	0.004825	0.000097	0.021225	0.000000	2.403679	0.000076	6.467229	0.000097	0.000302
09/02/2007-06:00:00	2737.417969	51.238892	4433.744141	107.458237	0.000000	3528.229492	0.042359	0.015171	0.000097	0.034266	0.000000	131.329025	0.001754	0.000699	0.000097	0.001725	0.000000	28.765703	0.000477	15.041108	0.000097	0.000157	0.000000	332.112488	0.010474	0.004789	0.000097	0.021293	0.000000	2.403862	0.000076	6.466763	0.000097	0.000303
09/02/2007-09:00:00	2737.531738	51.240105	4433.844727	107.460541	0.000000	3529.124268	0.042339	0.015169	0.000097	0.034324	0.000000	131.359299	0.001754	0.000698	0.000097	0.001728	0.000000	28.802856	0.000477	15.039996	0.000097	0.000156	0.000000	332.172791	0.010476	0.004787	0.000097	0.021346	0.000000	2.404043	0.000076	6.466283	0.000097	0.000304
09/02/2007-12:00:00	2737.726074	51.243229	4434.001465	107.464218	0.000000	3529.958984	0.042338	0.015119	0.000097	0.034406	0.000000	131.387589	0.001754	0.000696	0.000097	0.001732	0.000000	28.839924	0.000478	15.038862	0.000097	0.000156	0.000000	332.225006	0.010478	0.004772	0.000097	0.021409	0.000000	2.404224	0.000076	6.465817	0.000097	0.000304
09/02/2007-15:00:00	2737.625000	51.239094	4433.938965	107.462669	0.000000	3531.030273	0.041847	0.015060	0.000097	0.034238	0.000000	131.424011	0.001737	0.000694	0.000097	0.001724	0.000000	28.886627	0.000473	15.037728	0.000097	0.000155	0.000000	332.274200	0.010399	0.004760	0.000097	0.021325	0.000000	2.404406	0.000075	6.465354	0.000097	0.000303
09/02/2007-18:00:00	2736.913818	51.220375	4433.432617	107.450241	0.000000	3532.569824	0.040887	0.014791	0.000097	0.033886	0.000000	131.476364	0.001704	0.000682	0.000097	0.001708	0.000000	28.950466	0.000464	15.036595	0.000097	0.000155	0.000000	332.327484	0.010251	0.004685	0.000097	0.021129	0.000000	2.404589	0.000074	6.464870	0.000097	0.000301
09/02/2007-21:00:00	2735.444336	51.183426	4432.361816	107.424232	0.000000	3534.693848	0.039988	0.014408	0.000096	0.033556	0.000000	131.548798	0.001674	0.000662	0.000096	0.001693	0.000000	29.032349	0.000455	15.035476	0.000096	0.000155	0.000000	332.391266	0.010111	0.004564	0.000096	0.020942	0.000000	2.404774	0.000074	6.464400	0.000096	0.000298
09/03/2007-00:00:00	2733.576416	51.136993	4431.011719	107.391190	0.000000	3537.114746	0.039720	0.014198	0.000096	0.033552	0.000000	131.631012	0.001664	0.000651	0.000096	0.001693	0.000000	29.118502	0.000453	15.034328	0.000096	0.000155	0.000000	332.467285	0.010068	0.004492	0.000096	0.020941	0.000000	2.404962	0.000073	6.463924	0.000096	0.000298
09/03/2007-03:00:00	2732.213623	51.102654	4430.017578	107.367172	0.000000	3539.151611	0.039735	0.014114	0.000096	0.033644	0.000000	131.700256	0.001665	0.000647	0.000096	0.001697	0.000000	29.192688	0.000455	15.033203	0.000096	0.000155	0.000000	332.551422	0.010073	0.004468	0.000096	0.021003	0.000000	2.405145	0.000073	6.463461	0.000096	0.000299
09/03/2007-06:00:00	2731.686279	51.088295	4429.644531	107.357903	0.000000	3540.541260	0.039694	0.014057	0.000096	0.033737	0.000000	131.747375	0.001664	0.000644	0.000096	0.001702	0.000000	29.243128	0.000455	15.032075	0.000096	0.000155	0.000000	332.634277	0.010072	0.004448	0.000096	0.021074	0.000000	2.405328	0.000073	6.462991	0.000096	0.000299
09/03/2007-09:00:00	2731.699463	51.087051	4429.668945	107.358276	0.000000	3541.519531	0.039663	0.013933	0.000096	0.033795	0.000000	131.780518	0.001664	0.000634	0.000096	0.001705	0.000000	29.279772	0.000455	15.030928	0.000096	0.000154	0.000000	332.708344	0.010072	0.004360	0.000096	0.021130	0.000000	2.405514	0.000073	6.462512	0.000096	0.000300
09/03/2007-12:00:00	2731.807129	51.088100	4429.757324	107.360352	0.000000	3542.419434	0.039658	0.013877	0.000096	0.033875	0.000000	131.811234	0.001664	0.000628	0.000096	0.001708	0.000000	29.316032	0.000456	15.029804	0.000096	0.000154	0.000000	332.772125	0.010074	0.004319	0.000096	0.021196	0.000000	2.405696	0.000073	6.462044	0.000096	0.000301
09/03/2007-15:00:00	2731.672363	51.083138	4429.672852	107.358223	0.000000	3543.522217	0.039146	0.013743	0.000096	0.033704	0.000000	131.848282	0.001646	0.000622	0.000096	0.001700	0.000000	29.361208	0.000450	15.028662	0.000096	0.000153	0.000000	332.831207	0.009991	0.004277	0.000096	0.021112	0.000000	2.405879	0.000073	6.461570	0.000096	0.000299
09/03/2007-18:00:00	2731.041748	51.066422	4429.220703	107.347099	0.000000	3544.995361	0.038176	0.013539	0.000096	0.033351	0.000000	131.898804	0.001612	0.000613	0.000096	0.001684	0.000000	29.420992	0.000440	15.027527	0.000096	0.000152	0.000000	332.891205	0.009838	0.004225	0.000096	0.020917	0.000000	2.406067	0.000072	6.461102	0.000096	0.000297
09/03/2007-21:00:00	2729.828369	51.035522	4428.340820	107.325775	0.000000	3546.921631	0.037314	0.013270	0.000096	0.033020	0.000000	131.964752	0.001581	0.000601	0.000096	0.001669	0.000000	29.495300	0.000431	15.026376	0.000096	0.000152	0.000000	332.957947	0.009698	0.004153	0.000096	0.020731	0.000000	2.406256	0.000071	6.460634	0.000096	0.000295
09/04/2007-00:00:00	2728.326172	50.997646	4427.252930	107.298767	0.261734	3548.999512	0.037945	0.015014	0.000096	0.033416	0.012608	132.039078	0.001621	0.000729	0.000096	0.001691	0.008590	29.568296	0.000443	15.025287	0.000096	0.000154	0.002970	333.045868	0.009933	0.005015	0.000096	0.021000	0.000166	2.407100	0.000072	6.460164	0.000096	0.000298
09/04/2007-03:00:00	2727.167480	50.967968	4426.411621	107.278046	0.767952	3550.887695	0.041279	0.019890	0.000096	0.034111	0.033797	132.119415	0.001738	0.000940	0.000096	0.001724	0.020696	29.633074	0.000480	15.024228	0.000096	0.000157	0.011138	333.161407	0.010468	0.006245	0.000096	0.021397	0.000622	2.409153	0.000076	6.459702	0.000096	0.000303
09/04/2007-06:00:00	2726.616943	50.953087	4426.016113	107.268356	1.168400	3552.505127	0.045593	0.025133	0.000096	0.034950	0.051626	132.194473	0.001886	0.001158	0.000096	0.001762	0.029534	29.684889	0.000527	15.023242	0.000096	0.000161	0.020728	333.285309	0.011133	0.007493	0.000096	0.021867	0.001158	2.411688	0.000080	6.459248	0.000096	0.000309
09/04/2007-09:00:00	2726.491455	50.948490	4425.937500	107.266273	1.446596	3553.841553	0.049765	0.028886	0.000096	0.035750	0.064797	132.259903	0.002028	0.001310	0.000096	0.001799	0.035407	29.727057	0.000571	15.022257	0.000096	0.000164	0.029096	333.402802	0.011772	0.008361	0.000096	0.022315	0.001625	2.414181	0.000085	6.458790	0.000096	0.000315
09/04/2007-12:00:00	2726.456543	50.946049	4425.923340	107.265900	1.667331	3555.117676	0.053732	0.032027	0.000096	0.036550	0.075629	132.322937	0.002161	0.001434	0.000096	0.001836	0.040018	29.768969	0.000613	15.021303	0.000096	0.000167	0.036415	333.513611	0.012357	0.009050	0.000096	0.022756	0.002034	2.416671	0.000089	6.458341	0.000096	0.000321
09/04/2007-15:00:00	2726.270752	50.939957	4425.801270	107.262802	1.873921	3556.482178	0.057501	0.034813	0.000096	0.037290	0.085714	132.389328	0.002285	0.001540	0.000096	0.001869	0.044530	29.816195	0.000652	15.020355	0.000096	0.000169	0.042791	333.619507	0.012880	0.009641	0.000096	0.023151	0.002390	2.419170	0.000093	6.457896	0.000096	0.000326
09/04/2007-18:00:00	2725.816650	50.927444	4425.470703	107.254799	2.045830	3557.846191	0.059992	0.034152	0.000096	0.037720	0.092903	132.449432	0.002363	0.001506	0.000096	0.001887	0.048811	29.868151	0.000678	15.019379	0.000096	0.000171	0.045161	333.712646	0.013202	0.009440	0.000096	0.023354	0.002523	2.420979	0.000095	6.457448	0.000096	0.000329
09/04/2007-21:00:00	2725.074219	50.908108	4424.941895	107.241982	2.168348	3559.286621	0.061529	0.032276	0.000096	0.038047	0.098761	132.508942	0.002415	0.001445	0.000096	0.001901	0.053235	29.925240	0.000695	15.018381	0.000096	0.000172	0.045169	333.802002	0.013423	0.009150	0.000096	0.023522	0.002523	2.422377	0.000097	6.456998	0.000096	0.000332
09/05/2007-00:00:00	2724.202637	50.885582	4424.309082	107.226486	1.913028	3560.792725	0.061541	0.026118	0.000096	0.038047	0.082637	132.566315	0.002415	0.001148	0.000096	0.001901	0.046896	29.989735	0.000697	15.017311	0.000096	0.000172	0.032551	333.879456	0.013422	0.007383	0.000096	0.023535	0.001818	2.422900	0.000097	6.456532	0.000096	0.000332
09/05/2007-03:00:00	2723.528320	50.867825	4423.822266	107.214706	2.070405	3562.041748	0.061579	0.023183	0.000096	0.038117	0.074238	132.614319	0.002417	0.001007	0.000096	0.001905	0.044674	30.044975	0.000698	15.016258	0.000096	0.000173	0.021195	333.958588	0.013429	0.006537	0.000096	0.023577	0.001139	2.423260	0.000097	6.456077	0.000096	0.000332
09/05/2007-06:00:00	2723.220215	50.858883	4423.597656	107.209351	1.690718	3563.587646	0.061608	0.021951	0.000096	0.038198	0.055457	132.671234	0.002418	0.000947	0.000096	0.001909	0.035066	30.101603	0.000699	15.015166	0.000096	0.000174	0.013322	334.038727	0.013433	0.006179	0.000096	0.023633	0.000636	2.423712	0.000097	6.455612	0.000096	0.000333
09/05/2007-09:00:00	2723.192139	50.856583	4423.587402	107.209038	1.454582	3564.780029	0.061631	0.021428	0.000096	0.038261	0.047415	132.711273	0.002419	0.000922	0.000096	0.001912	0.030211	30.146770	0.000700	15.014099	0.000096	0.000175	0.010713	334.109528	0.013438	0.006036	0.000096	0.023674	0.000473	2.423988	0.000097	6.455163	0.000096	0.000333
09/05/2007-12:00:00	2723.208740	50.855347	4423.612793	107.209534	1.194717	3565.968018	0.061651	0.021267	0.000096	0.038346	0.039990	132.749634	0.002420	0.000914	0.000096	0.001916	0.025649	30.191881	0.000702	15.013010	0.000096	0.000175	0.008900	334.173706	0.013441	0.005990	0.000096	0.023727	0.000387	2.424209	0.000097	6.454700	0.000096	0.000333
09/05/2007-15:00:00	2723.000000	50.848679	4423.474609	107.205994	0.523398	3567.742188	0.061528	0.021155	0.000096	0.038301	0.018278	132.808655	0.002415	0.000909	0.000096	0.001914	0.011556	30.254274	0.000702	15.011935	0.000096	0.000174	0.004506	334.237274	0.013418	0.005959	0.000096	0.023717	0.000204	2.424527	0.000097	6.454237	0.000096	0.000333
09/05/2007-18:00:00	2722.353027	50.831623	4423.008301	107.194672	0.175447	3569.528076	0.061161	0.021007	0.000096	0.038093	0.006189	132.869080	0.002401	0.000903	0.000096	0.001904	0.003927	30.322481	0.000699	15.010847	0.000096	0.000174	0.001638	334.301025	0.013344	0.005923	0.000096	0.023602	0.000078	2.424793	0.000096	6.453784	0.000096	0.000331
09/05/2007-21:00:00	2721.224854	50.802757	4422.185547	107.174614	0.076044	3571.442383	0.060785	0.020935	0.000096	0.037886	0.002536	132.934082	0.002387	0.000900	0.000096	0.001894	0.001657	30.398149	0.000696	15.009759	0.000096	0.000173	0.000588	334.369659	0.013272	0.005905	0.000096	0.023489	0.000026	2.424982	0.000096	6.453323	0.000096	0.000329
09/06/2007-00:00:00	2719.858398	50.768433	4421.189453	107.150414	0.057736	3573.447754	0.060636	0.020826	0.000096	0.037864	0.002115	133.001617	0.002381	0.000896	0.000096	0.001893	0.001491	30.475574	0.000696	15.008693	0.000096	0.000173	0.000384	334.446198	0.013240	0.005881	0.000096	0.023483	0.000016	2.425132	0.000095	6.452866	0.000096	0.000329
09/06/2007-03:00:00	2718.840820	50.742210	4420.447266	107.132278	0.037130	3575.190918	0.060673	0.020861	0.000096	0.037929	0.001376	133.060532	0.002383	0.000897	0.000096	0.001896	0.001023	30.542652	0.000698	15.007625	0.000096	0.000173	0.000185	334.527496	0.013247	0.005881	0.000096	0.023530	0.000008	2.425280	0.000095	6.452403	0.000096	0.000330
09/06/2007-06:00:00	2718.414063	50.730518	4420.144531	107.124855	0.007658	3576.481934	0.060695	0.020828	0.000096	0.037999	0.000267	133.103882	0.002384	0.000896	0.000096	0.001899	0.000203	30.593004	0.000699	15.006550	0.000096	0.000173	0.000025	334.605957	0.013251	0.005881	0.000096	0.023589	0.000001	2.425427	0.000096	6.451952	0.000096	0.000330
09/06/2007-09:00:00	2718.404785	50.728710	4420.147461	107.124855	0.000137	3577.432129	0.060710	0.020857	0.000096	0.038038	0.000008	133.135742	0.002384	0.000898	0.000096	0.001901	0.000006	30.632549	0.000700	15.005486	0.000096	0.000173	0.000000	334.676239	0.013256	0.005895	0.000096	0.023633	0.000000	2.425568	0.000096	6.451496	0.000096	0.000330
09/06/2007-12:00:00	2718.477783	50.728790	4420.206055	107.126167	0.000000	3578.322266	0.060728	0.020857	0.000096	0.038096	0.000000	133.165710	0.002385	0.000898	0.000096	0.001904	0.000000	30.671883	0.000701	15.004402	0.000096	0.000172	0.000000	334.737488	0.013260	0.005895	0.000096	0.023687	0.000000	2.425706	0.000096	6.451033	0.000096	0.000331
09/06/2007-15:00:00	2718.343018	50.723995	4420.119629	107.123909	0.000000	3579.373535	0.060388	0.020805	0.000095	0.037914	0.000000	133.200882	0.002372	0.000896	0.000095	0.001895	0.000000	30.718554	0.000698	15.003329	0.000095	0.000171	0.000000	334.794250	0.013194	0.005883	0.000095	0.023596	0.000000	2.425846	0.000095	6.450582	0.000095	0.000329
09/06/2007-18:00:00	2717.833984	50.710155	4419.752441	107.115074	0.000000	3580.712402	0.059711	0.020644	0.000095	0.037565	0.000000	133.246063	0.002345	0.000889	0.000095	0.001878	0.000000	30.776249	0.000691	15.002248	0.000095	0.000171	0.000000	334.851440	0.013060	0.005846	0.000095	0.023400	0.000000	2.425989	0.000094	6.450130	0.000095	0.000327
09/06/2007-21:00:00	2716.958984	50.687599	4419.115234	107.099739	0.000000	3582.338379	0.059094	0.020422	0.000095	0.037255	0.000000	133.300735	0.002321	0.000880	0.000095	0.001864	0.000000	30.843678	0.000686	15.001188	0.000095	0.000170	0.000000	334.912598	0.012937	0.005786	0.000095	0.023225	0.000000	2.426134	0.000093	6.449667	0.000095	0.000324
09/07/2007-00:00:00	2716.006592	50.663376	4418.420898	107.082939	0.000000	3584.021240	0.058962	0.020320	0.000095	0.037258	0.000000	133.357391	0.002316	0.000875	0.000095	0.001864	0.000000	30.911860	0.000685	15.000102	0.000095	0.000170	0.000000	334.978699	0.012909	0.005756	0.000095	0.023233	0.000000	2.426279	0.000093	6.449211	0.000095	0.000324
09/07/2007-03:00:00	2715.379395	50.646599	4417.967285	107.071762	0.000000	3585.455078	0.058986	0.020286	0.000095	0.037317	0.000000	133.405624	0.002317	0.000874	0.000095	0.001866	0.000000	30.970301	0.000687	14.999022	0.000095	0.000170	0.000000	335.047089	0.012914	0.005753	0.000095	0.023280	0.000000	2.426423	0.000093	6.448749	0.000095	0.000325
09/07/2007-06:00:00	2715.161133	50.639874	4417.811523	107.067986	0.000000	3586.562256	0.058995	0.020294	0.000095	0.037390	0.000000	133.443054	0.002317	0.000875	0.000095	0.001870	0.000000	31.017134	0.000688	14.997943	0.000095	0.000170	0.000000	335.111969	0.012917	0.005759	0.000095	0.023339	0.000000	2.426566	0.000093	6.448310	0.000095	0.000325
09/07/2007-09:00:00	2715.261230	50.640648	4417.894043	107.069992	0.000000	3587.441650	0.059001	0.020312	0.000095	0.037433	0.000000	133.472229	0.002318	0.000875	0.000095	0.001872	0.000000	31.056656	0.000688	14.996880	0.000095	0.000170	0.000000	335.169861	0.012921	0.005764	0.000095	0.023383	0.000000	2.426708	0.000093	6.447835	0.000095	0.000326
09/07/2007-12:00:00	2715.468750	50.644077	4418.053223	107.073883	0.000000	3588.231201	0.059010	0.020277	0.000095	0.037495	0.000000	133.499069	0.002318	0.000874	0.000095	0.001875	0.000000	31.094847	0.000689	14.995801	0.000095	0.000170	0.000000	335.219543	0.012923	0.005761	0.000095	0.023436	0.000000	2.426850	0.000093	6.447384	0.000095	0.000326
09/07/2007-15:00:00	2715.507568	50.643291	4418.089355	107.074585	0.000000	3589.162598	0.058722	0.020090	0.000095	0.037356	0.000000	133.530380	0.002307	0.000862	0.000095	0.001868	0.000000	31.139532	0.000687	14.994727	0.000095	0.000170	0.000000	335.264679	0.012868	0.005695	0.000095	0.023368	0.000000	2.426994	0.000093	6.446929	0.000095	0.000325
09/07/2007-18:00:00	2715.100098	50.631996	4417.800293	107.067390	0.000000	3590.439941	0.058151	0.019873	0.000095	0.037071	0.000000	133.573288	0.002285	0.000852	0.000095	0.001855	0.000000	31.197023	0.000681	14.993652	0.000095	0.000169	0.000000	335.310913	0.012759	0.005632	0.000095	0.023210	0.000000	2.427139	0.000092	6.446472	0.000095	0.000323
09/07/2007-21:00:00	2714.197266	50.608742	4417.143555	107.051407	0.000000	3592.090332	0.057636	0.019720	0.000095	0.036817	0.000000	133.629608	0.002265	0.000845	0.000095	0.001843	0.000000	31.267679	0.000677	14.992582	0.000095	0.000169	0.000000	335.363495	0.012659	0.005594	0.000095	0.023066	0.000000	2.427289	0.000092	6.446017	0.000095	0.000321
09/08/2007-00:00:00	2713.189453	50.582985	4416.406738	107.033470	0.000000	3593.824951	0.057467	0.019597	0.000095	0.036815	0.000000	133.688034	0.002259	0.000839	0.000095	0.001843	0.000000	31.339415	0.000676	14.991498	0.000095	0.000170	0.000000	335.423737	0.012623	0.005555	0.000095	0.023067	0.000000	2.427435	0.000091	6.445563	0.000095	0.000321
09/08/2007-03:00:00	2712.604004	50.567249	4415.978027	107.023232	0.000000	3595.235840	0.057489	0.019571	0.000095	0.036877	0.000000	133.735748	0.002260	0.000838	0.000095	0.001846	0.000000	31.397709	0.000677	14.990414	0.000095	0.000170	0.000000	335.486633	0.012628	0.005558	0.000095	0.023115	0.000000	2.427582	0.000091	6.445101	0.000095	0.000321
09/08/2007-06:00:00	2712.546875	50.564323	4415.943359	107.022316	0.000000	3596.239746	0.057487	0.019565	0.000095	0.036952	0.000000	133.769577	0.002260	0.000838	0.000095	0.001850	0.000000	31.441076	0.000678	14.989342	0.000095	0.000170	0.000000	335.546326	0.012630	0.005555	0.000095	0.023173	0.000000	2.427728	0.000091	6.444654	0.000095	0.000322
09/08/2007-09:00:00	2712.864014	50.570389	4416.187500	107.028053	0.000000	3596.960449	0.057486	0.019567	0.000095	0.036994	0.000000	133.793671	0.002260	0.000839	0.000095	0.001852	0.000000	31.475649	0.000679	14.988277	0.000095	0.000170	0.000000	335.596802	0.012633	0.005558	0.000095	0.023217	0.000000	2.427873	0.000091	6.444195	0.000095	0.000322
09/08/2007-12:00:00	2713.315186	50.579620	4416.521484	107.036140	0.000000	3597.591064	0.057490	0.019581	0.000095	0.037057	0.000000	133.814423	0.002260	0.000840	0.000095	0.001855	0.000000	31.508942	0.000680	14.987189	0.000095	0.000170	0.000000	335.636536	0.012636	0.005571	0.000095	0.023270	0.000000	2.428016	0.000091	6.443746	0.000095	0.000323
09/08/2007-15:00:00	2713.540771	50.583572	4416.701172	107.040436	0.000000	3598.378662	0.057121	0.019483	0.000095	0.036882	0.000000	133.841171	0.002246	0.000836	0.000095	0.001846	0.000000	31.550236	0.000676	14.986120	0.000095	0.000169	0.000000	335.670563	0.012565	0.005541	0.000095	0.023177	0.000000	2.428162	0.000091	6.443285	0.000095	0.000322
09/08/2007-18:00:00	2713.157471	50.572830	4416.425781	107.033737	0.000000	3599.652588	0.056340	0.019306	0.000095	0.036498	0.000000	133.884094	0.002216	0.000828	0.000095	0.001828	0.000000	31.609064	0.000668	14.985036	0.000095	0.000169	0.000000	335.707672	0.012415	0.005499	0.000095	0.022954	0.000000	2.428311	0.000090	6.442829	0.000095	0.000319
09/08/2007-21:00:00	2712.000000	50.543434	4415.577637	107.013077	0.000000	3601.520752	0.055612	0.019061	0.000095	0.036147	0.000000	133.947479	0.002187	0.000818	0.000095	0.001811	0.000000	31.688360	0.000661	14.983975	0.000095	0.000169	0.000000	335.754517	0.012274	0.005437	0.000095	0.022744	0.000000	2.428461	0.000089	6.442373	0.000095	0.000316
09/09/2007-00:00:00	2710.638916	50.509342	4414.581055	106.988922	0.000000	3603.537598	0.055437	0.018963	0.000095	0.036152	0.000000	134.015930	0.002180	0.000814	0.000095	0.001811	0.000000	31.769516	0.000660	14.982875	0.000095	0.000170	0.000000	335.814270	0.012236	0.005410	0.000095	0.022745	0.000000	2.428613	0.000089	6.441911	0.000095	0.000316
09/09/2007-03:00:00	2709.805176	50.487923	4413.968750	106.974243	0.000000	3605.153076	0.055453	0.018876	0.000095	0.036223	0.000000	134.070267	0.002181	0.000810	0.000095	0.001815	0.000000	31.833696	0.000661	14.981815	0.000095	0.000170	0.000000	335.880920	0.012241	0.005392	0.000095	0.022794	0.000000	2.428765	0.000089	6.441466	0.000095	0.000316
09/09/2007-06:00:00	2709.633301	50.482128	4413.853027	106.971146	0.000000	3606.248779	0.055438	0.018902	0.000095	0.036300	0.000000	134.107330	0.002181	0.000811	0.000095	0.001818	0.000000	31.878826	0.000662	14.980734	0.000095	0.000170	0.000000	335.945557	0.012242	0.005398	0.000095	0.022855	0.000000	2.428914	0.000089	6.441015	0.000095	0.000317
09/09/2007-09:00:00	2709.906494	50.487049	4414.058594	106.976196	0.000000	3607.008057	0.055426	0.018880	0.000095	0.036345	0.000000	134.132904	0.002181	0.000811	0.000095	0.001821	0.000000	31.913120	0.000662	14.979672	0.000095	0.000170	0.000000	336.001190	0.012244	0.005399	0.000095	0.022900	0.000000	2.429062	0.000089	6.440559	0.000095	0.000317
09/09/2007-12:00:00	2710.326416	50.495682	4414.374512	106.983818	0.000000	3607.664795	0.055424	0.018911	0.000095	0.036413	0.000000	134.154800	0.002181	0.000812	0.000095	0.001824	0.000000	31.945623	0.000663	14.978603	0.000095	0.000170	0.000000	336.046112	0.012246	0.005410	0.000095	0.022957	0.000000	2.429211	0.000089	6.440105	0.000095	0.000318
09/09/2007-15:00:00	2710.480957	50.497765	4414.496094	106.986641	0.000000	3608.523193	0.055035	0.018808	0.000095	0.036236	0.000000	134.183762	0.002166	0.000809	0.000095	0.001816	0.000000	31.987671	0.000659	14.977525	0.000095	0.000169	0.000000	336.085541	0.012172	0.005387	0.000095	0.022865	0.000000	2.429362	0.000088	6.439651	0.000095	0.000317
09/09/2007-18:00:00	2709.841064	50.480881	4414.031738	106.975403	0.000000	3609.995361	0.054203	0.018632	0.000095	0.035836	0.000000	134.233795	0.002134	0.000801	0.000095	0.001797	0.000000	32.052109	0.000650	14.976443	0.000095	0.000168	0.000000	336.129852	0.012013	0.005344	0.000095	0.022630	0.000000	2.429514	0.000087	6.439189	0.000095	0.000314
09/09/2007-21:00:00	2708.123779	50.438129	4412.764160	106.944710	0.000000	3612.303467	0.053434	0.018387	0.000095	0.035473	0.000000	134.312027	0.002104	0.000791	0.000095	0.001780	0.000000	32.140522	0.000643	14.975366	0.000095	0.000168	0.000000	336.187988	0.011865	0.005277	0.000095	0.022413	0.000000	2.429669	0.000086	6.438740	0.000095	0.000311
09/10/2007-00:00:00	2706.112305	50.388378	4411.283203	106.908791	0.000000	3614.824951	0.053256	0.018236	0.000095	0.035491	0.000000	134.397446	0.002097	0.000785	0.000095	0.001780	0.000000	32.230324	0.000642	14.974309	0.000095	0.000169	0.000000	336.262512	0.011827	0.005241	0.000095	0.022420	0.000000	2.429827	0.000086	6.438279	0.000095	0.000311
09/10/2007-03:00:00	2704.839600	50.356361	4410.356934	106.886124	0.000000	3616.772461	0.053265	0.018212	0.000095	0.035571	0.000000	134.463272	0.002098	0.000784	0.000095	0.001784	0.000000	32.303101	0.000643	14.973212	0.000095	0.000169	0.000000	336.345428	0.011831	0.005233	0.000095	0.022476	0.000000	2.429979	0.000086	6.437834	0.000095	0.000311
09/10/2007-06:00:00	2704.448730	50.345383	4410.068359	106.879204	0.000000	3618.042236	0.053230	0.018179	0.000095	0.035654	0.000000	134.506271	0.002097	0.000782	0.000095	0.001788	0.000000	32.350315	0.000644	14.972145	0.000095	0.000168	0.000000	336.426758	0.011830	0.005227	0.000095	0.022542	0.000000	2.430133	0.000086	6.437383	0.000095	0.000312
09/10/2007-09:00:00	2704.619873	50.347950	4410.201172	106.882362	0.000000	3618.881104	0.053203	0.018178	0.000094	0.035699	0.000000	134.534470	0.002097	0.000783	0.000094	0.001790	0.000000	32.383499	0.000644	14.971079	0.000094	0.000168	0.000000	336.497101	0.011830	0.005233	0.000094	0.022593	0.000000	2.430288	0.000086	6.436929	0.000094	0.000312
09/10/2007-12:00:00	2704.978516	50.355030	4410.464355	106.888733	0.000000	3619.578613	0.053195	0.018190	0.000094	0.035768	0.000000	134.557846	0.002097	0.000784	0.000094	0.001793	0.000000	32.414444	0.000644	14.970012	0.000094	0.000167	0.000000	336.555206	0.011832	0.005241	0.000094	0.022654	0.000000	2.430440	0.000086	6.436475	0.000094	0.000313
09/10/2007-15:00:00	2705.014893	50.354214	4410.497559	106.889450	0.000000	3620.528564	0.052783	0.018108	0.000094	0.035592	0.000000	134.589874	0.002081	0.000780	0.000094	0.001785	0.000000	32.456860	0.000640	14.968903	0.000094	0.000166	0.000000	336.606628	0.011755	0.005222	0.000094	0.022565	0.000000	2.430594	0.000085	6.436022	0.000094	0.000312
09/10/2007-18:00:00	2704.041748	50.329391	4409.787598	106.872032	0.000000	3622.260010	0.051895	0.017885	0.000094	0.035177	0.000000	134.648727	0.002047	0.000771	0.000094	0.001766	0.000000	32.528255	0.000631	14.967863	0.000094	0.000165	0.000000	336.663086	0.011589	0.005162	0.000094	0.022323	0.000000	2.430751	0.000084	6.435571	0.000094	0.000308
09/10/2007-21:00:00	2701.625000	50.269779	4408.014160	106.828850	0.000000	3625.098389	0.051084	0.017590	0.000094	0.034803	0.000000	134.745270	0.002016	0.000759	0.000094	0.001748	0.000000	32.626976	0.000622	14.966785	0.000094	0.000165	0.000000	336.735077	0.011438	0.005085	0.000094	0.022098	0.000000	2.430912	0.000083	6.435112	0.000094	0.000306
09/11/2007-00:00:00	2698.804932	50.200562	4405.927246	106.778145	0.000000	3628.245117	0.050909	0.017461	0.000094	0.034835	0.000000	134.852188	0.002009	0.000754	0.000094	0.001750	0.000000	32.729099	0.000621	14.965692	0.000094	0.000165	0.000000	336.824585	0.011401	0.005053	0.000094	0.022111	0.000000	2.431072	0.000083	6.434659	0.000094	0.000305
09/11/2007-03:00:00	2696.946045	50.154457	4404.561035	106.744888	0.000000	3630.641602	0.050909	0.017365	0.000094	0.034924	0.000000	134.933380	0.002010	0.000751	0.000094	0.001754	0.000000	32.809799	0.000623	14.964603	0.000094	0.000165	0.000000	336.923096	0.011404	0.005034	0.000094	0.022172	0.000000	2.431232	0.000083	6.434206	0.000094	0.000306
09/11/2007-06:00:00	2696.213135	50.135212	4404.018555	106.731606	0.000000	3632.164063	0.050856	0.017360	0.000094	0.035011	0.000000	134.984985	0.002009	0.000751	0.000094	0.001758	0.000000	32.863930	0.000623	14.963535	0.000094	0.000164	0.000000	337.018890	0.011400	0.005039	0.000094	0.022243	0.000000	2.431391	0.000083	6.433754	0.000094	0.000307
09/11/2007-09:00:00	2696.185791	50.132904	4404.002441	106.731102	0.000000	3633.146240	0.050813	0.017332	0.000094	0.035060	0.000000	135.018158	0.002008	0.000750	0.000094	0.001760	0.000000	32.899952	0.000623	14.962471	0.000094	0.000163	0.000000	337.103210	0.011398	0.005032	0.000094	0.022299	0.000000	2.431548	0.000083	6.433297	0.000094	0.000307
09/11/2007-12:00:00	2696.389893	50.136158	4404.155273	106.734665	0.000000	3633.959473	0.050799	0.017335	0.000094	0.035133	0.000000	135.045609	0.002007	0.000751	0.000094	0.001764	0.000000	32.932724	0.000623	14.961394	0.000094	0.000162	0.000000	337.173859	0.011400	0.005043	0.000094	0.022366	0.000000	2.431705	0.000083	6.432844	0.000094	0.000308
09/11/2007-15:00:00	2696.262695	50.131538	4404.065918	106.732384	0.000000	3635.027100	0.050370	0.017242	0.000094	0.034958	0.000000	135.081909	0.001991	0.000747	0.000094	0.001756	0.000000	32.977417	0.000619	14.960321	0.000094	0.000161	0.000000	337.237305	0.011323	0.005017	0.000094	0.022280	0.000000	2.431865	0.000083	6.432395	0.000094	0.000306
09/11/2007-18:00:00	2695.160645	50.103386	4403.256348	106.712395	0.000000	3636.858154	0.049485	0.017025	0.000094	0.034557	0.000000	135.143875	0.001958	0.000738	0.000094	0.001737	0.000000	33.050591	0.000608	14.959237	0.000094	0.000160	0.000000	337.302551	0.011167	0.004967	0.000094	0.022049	0.000000	2.432026	0.000082	6.431935	0.000094	0.000303
09/11/2007-21:00:00	2692.705811	50.043056	4401.439941	106.668427	0.000000	3639.722412	0.048690	0.016770	0.000094	0.034202	0.000000	135.241257	0.001929	0.000727	0.000094	0.001720	0.000000	33.148846	0.000599	14.958158	0.000094	0.000160	0.000000	337.380524	0.011028	0.004894	0.000094	0.021838	0.000000	2.432191	0.000081	6.431480	0.000094	0.000301
09/12/2007-00:00:00	2689.903076	49.974266	4399.369629	106.618004	0.000000	3642.852051	0.048519	0.016658	0.000094	0.034243	0.000000	135.347656	0.001923	0.000723	0.000094	0.001722	0.000000	33.250511	0.000599	14.957094	0.000094	0.000160	0.000000	337.471863	0.010994	0.004868	0.000094	0.021859	0.000000	2.432353	0.000080	6.431037	0.000094	0.000301
09/12/2007-03:00:00	2688.089600	49.929150	4398.023438	106.585266	0.000000	3645.214355	0.048512	0.016599	0.000094	0.034332	0.000000	135.427719	0.001923	0.000720	0.000094	0.001726	0.000000	33.331074	0.000600	14.955997	0.000094	0.000160	0.000000	337.569794	0.010996	0.004853	0.000094	0.021922	0.000000	2.432517	0.000080	6.430586	0.000094	0.000301
09/12/2007-06:00:00	2687.409668	49.911316	4397.522949	106.572990	0.000000	3646.703613	0.048450	0.016585	0.000094	0.034418	0.000000	135.477844	0.001921	0.000720	0.000094	0.001730	0.000000	33.384750	0.000600	14.954943	0.000094	0.000159	0.000000	337.662720	0.010991	0.004856	0.000094	0.021993	0.000000	2.432681	0.000080	6.430130	0.000094	0.000302
09/12/2007-09:00:00	2687.443115	49.910469	4397.547852	106.573448	0.000000	3647.643066	0.048403	0.016542	0.000094	0.034467	0.000000	135.509811	0.001920	0.000718	0.000094	0.001733	0.000000	33.420383	0.000600	14.953850	0.000094	0.000158	0.000000	337.743561	0.010989	0.004840	0.000094	0.022049	0.000000	2.432843	0.000080	6.429678	0.000094	0.000302
09/12/2007-12:00:00	2687.704834	49.915157	4397.747559	106.578201	0.000000	3648.408447	0.048386	0.016326	0.000094	0.034541	0.000000	135.535416	0.001920	0.000699	0.000094	0.001736	0.000000	33.452709	0.000600	14.952764	0.000094	0.000158	0.000000	337.809906	0.010990	0.004694	0.000094	0.022116	0.000000	2.433003	0.000080	6.429228	0.000094	0.000303
09/12/2007-15:00:00	2687.800781	49.915848	4397.819336	106.579811	0.000000	3649.315186	0.047967	0.016118	0.000094	0.034390	0.000000	135.566193	0.001904	0.000677	0.000094	0.001729	0.000000	33.492546	0.000595	14.951674	0.000094	0.000157	0.000000	337.867462	0.010918	0.004495	0.000094	0.022044	0.000000	2.433165	0.000080	6.428770	0.000094	0.000302
09/12/2007-18:00:00	2687.447754	49.905857	4397.553711	106.573448	0.000000	3650.566162	0.047126	0.015852	0.000094	0.034054	0.000000	135.608582	0.001874	0.000661	0.000094	0.001714	0.000000	33.546574	0.000585	14.950602	0.000094	0.000156	0.000000	337.922180	0.010777	0.004368	0.000094	0.021856	0.000000	2.433331	0.000079	6.428321	0.000094	0.000300
09/12/2007-21:00:00	2686.581299	49.883526	4396.918457	106.557686	0.000000	3652.224609	0.046364	0.015620	0.000094	0.033749	0.000000	135.664764	0.001846	0.000650	0.000094	0.001699	0.000000	33.615238	0.000576	14.949533	0.000094	0.000155	0.000000	337.979553	0.010651	0.004288	0.000094	0.021681	0.000000	2.433500	0.000078	6.427862	0.000094	0.000298
09/13/2007-00:00:00	2685.601318	49.858376	4396.186523	106.540031	0.000000	3653.969727	0.046192	0.015462	0.000094	0.033775	0.000000	135.723953	0.001840	0.000642	0.000094	0.001701	0.000000	33.686123	0.000575	14.948429	0.000094	0.000156	0.000000	338.041351	0.010620	0.004239	0.000094	0.021702	0.000000	2.433666	0.000078	6.427415	0.000094	0.000298
09/13/2007-03:00:00	2685.012207	49.842789	4395.755371	106.529320	0.000000	3655.405029	0.046201	0.015437	0.000094	0.033849	0.000000	135.772705	0.001840	0.000641	0.000094	0.001704	0.000000	33.744656	0.000576	14.947372	0.000094	0.000156	0.000000	338.104370	0.010625	0.004233	0.000094	0.021757	0.000000	2.433832	0.000078	6.426965	0.000094	0.000298
09/13/2007-06:00:00	2684.941650	49.839417	4395.696777	106.528076	0.000000	3656.445801	0.046180	0.015410	0.000094	0.033934	0.000000	135.807983	0.001840	0.000640	0.000094	0.001708	0.000000	33.788891	0.000576	14.946279	0.000094	0.000156	0.000000	338.163330	0.010626	0.004225	0.000094	0.021823	0.000000	2.433998	0.000078	6.426509	0.000094	0.000299
09/13/2007-09:00:00	2685.231445	49.844784	4395.912109	106.533188	0.000000	3657.213623	0.046165	0.015423	0.000094	0.033986	0.000000	135.834000	0.001840	0.000641	0.000094	0.001711	0.000000	33.824306	0.000576	14.945202	0.000094	0.000156	0.000000	338.213531	0.010627	0.004230	0.000094	0.021871	0.000000	2.434162	0.000078	6.426060	0.000094	0.000299
09/13/2007-12:00:00	2685.647705	49.853382	4396.223633	106.540672	0.000000	3657.888672	0.046162	0.015445	0.000094	0.034060	0.000000	135.856735	0.001840	0.000641	0.000094	0.001714	0.000000	33.858273	0.000577	14.944103	0.000094	0.000156	0.000000	338.254486	0.010630	0.004236	0.000094	0.021930	0.000000	2.434328	0.000078	6.425600	0.000094	0.000300
09/13/2007-15:00:00	2685.865234	49.856918	4396.384277	106.544563	0.000000	3658.721436	0.045778	0.015334	0.000094	0.033922	0.000000	135.885071	0.001826	0.000637	0.000094	0.001708	0.000000	33.899738	0.000572	14.943030	0.000094	0.000156	0.000000	338.289856	0.010564	0.004210	0.000094	0.021859	0.000000	2.434492	0.000078	6.425157	0.000094	0.000299
09/13/2007-18:00:00	2685.511475	49.846970	4396.125000	106.538361	0.000000	3659.998779	0.044981	0.015174	0.000094	0.033600	0.000000	135.928375	0.001797	0.000631	0.000094	0.001693	0.000000	33.957676	0.000563	14.941924	0.000094	0.000155	0.000000	338.326660	0.010432	0.004174	0.000094	0.021672	0.000000	2.434659	0.000077	6.424704	0.000094	0.000297
09/13/2007-21:00:00	2684.469727	49.820435	4395.351563	106.519455	0.000000	3661.810059	0.044247	0.014943	0.000094	0.033303	0.000000	135.989960	0.001770	0.000621	0.000094	0.001679	0.000000	34.034351	0.000554	14.940840	0.000094	0.000155	0.000000	338.371857	0.010311	0.004116	0.000094	0.021496	0.000000	2.434830	0.000076	6.424253	0.000094	0.000295
09/14/2007-00:00:00	2683.249756	49.789539	4394.443848	106.497307	0.000000	3663.760010	0.044076	0.014806	0.000094	0.033331	0.000000	136.056335	0.001764	0.000615	0.000094	0.001680	0.000000	34.113419	0.000552	14.939749	0.000094	0.000156	0.000000	338.426758	0.010281	0.004082	0.000094	0.021512	0.000000	2.434997	0.000076	6.423803	0.000094	0.000295
09/14/2007-03:00:00	2682.471436	49.769402	4393.862793	106.483147	0.000000	3665.356934	0.044084	0.014775	0.000094	0.033406	0.000000	136.110565	0.001765	0.000614	0.000094	0.001684	0.000000	34.177826	0.000554	14.938667	0.000094	0.000157	0.000000	338.487610	0.010285	0.004076	0.000094	0.021564	0.000000	2.435167	0.000076	6.423351	0.000094	0.000295
09/14/2007-06:00:00	2682.262939	49.762836	4393.711914	106.479454	0.000000	3666.517090	0.044058	0.014780	0.000093	0.033490	0.000000	136.150101	0.001764	0.000614	0.000093	0.001688	0.000000	34.225338	0.000554	14.937587	0.000093	0.000157	0.000000	338.547211	0.010285	0.004079	0.000093	0.021627	0.000000	2.435333	0.000076	6.422895	0.000093	0.000296
09/14/2007-09:00:00	2682.456543	49.765942	4393.853516	106.482742	0.000000	3667.368164	0.044038	0.014766	0.000093	0.033541	0.000000	136.179047	0.001764	0.000614	0.000093	0.001691	0.000000	34.262482	0.000554	14.936499	0.000093	0.000157	0.000000	338.599823	0.010286	0.004077	0.000093	0.021675	0.000000	2.435499	0.000076	6.422447	0.000093	0.000296
09/14/2007-12:00:00	2682.797363	49.772541	4394.105469	106.489059	0.000000	3668.110352	0.044034	0.014779	0.000093	0.033614	0.000000	136.204102	0.001764	0.000615	0.000093	0.001694	0.000000	34.297497	0.000555	14.935416	0.000093	0.000157	0.000000	338.644379	0.010288	0.004083	0.000093	0.021733	0.000000	2.435665	0.000076	6.421994	0.000093	0.000297
09/14/2007-15:00:00	2682.983643	49.775391	4394.241211	106.492317	0.000000	3668.980225	0.043633	0.014699	0.000093	0.033477	0.000000	136.233612	0.001749	0.000611	0.000093	0.001688	0.000000	34.338436	0.000550	14.934338	0.000093	0.000157	0.000000	338.683472	0.010220	0.004067	0.000093	0.021662	0.000000	2.435831	0.000075	6.421544	0.000093	0.000296
09/14/2007-18:00:00	2682.769287	49.768742	4394.083008	106.488403	0.000000	3670.156982	0.042818	0.014510	0.000093	0.033168	0.000000	136.273743	0.001720	0.000604	0.000093	0.001673	0.000000	34.391174	0.000540	14.933241	0.000093	0.000156	0.000000	338.723175	0.010087	0.004017	0.000093	0.021485	0.000000	2.436003	0.000075	6.421093	0.000093	0.000294
09/14/2007-21:00:00	2682.104736	49.751278	4393.588867	106.476425	0.000000	3671.688477	0.042075	0.014280	0.000093	0.032883	0.000000	136.325775	0.001693	0.000594	0.000093	0.001660	0.000000	34.455929	0.000530	14.932165	0.000093	0.000156	0.000000	338.768768	0.009965	0.003965	0.000093	0.021319	0.000000	2.436174	0.000074	6.420641	0.000093	0.000292
09/15/2007-00:00:00	2681.323486	49.731140	4393.006348	106.462318	0.000000	3673.302246	0.041932	0.014178	0.000093	0.032915	0.000000	136.380768	0.001688	0.000590	0.000093	0.001661	0.000000	34.522125	0.000529	14.931072	0.000093	0.000156	0.000000	338.820831	0.009941	0.003940	0.000093	0.021341	0.000000	2.436348	0.000074	6.420187	0.000093	0.000292
09/15/2007-03:00:00	2680.823242	49.717545	4392.634766	106.453018	0.000000	3674.700439	0.041942	0.014149	0.000093	0.032984	0.000000	136.428238	0.001689	0.000589	0.000093	0.001665	0.000000	34.579037	0.000530	14.929983	0.000093	0.000157	0.000000	338.876709	0.009945	0.003932	0.000093	0.021390	0.000000	2.436518	0.000074	6.419740	0.000093	0.000293
09/15/2007-06:00:00	2680.699707	49.713017	4392.541992	106.450775	0.000000	3675.803955	0.041927	0.014132	0.000093	0.033066	0.000000	136.465805	0.001688	0.000588	0.000093	0.001669	0.000000	34.624950	0.000531	14.928886	0.000093	0.000157	0.000000	338.931396	0.009947	0.003931	0.000093	0.021451	0.000000	2.436688	0.000074	6.419279	0.000093	0.000293
09/15/2007-09:00:00	2680.860840	49.715351	4392.659180	106.453651	0.000000	3676.697754	0.041916	0.014146	0.000093	0.033117	0.000000	136.496063	0.001688	0.000589	0.000093	0.001671	0.000000	34.663658	0.000531	14.927805	0.000093	0.000157	0.000000	338.980957	0.009949	0.003937	0.000093	0.021497	0.000000	2.436857	0.000074	6.418838	0.000093	0.000294
09/15/2007-12:00:00	2681.131592	49.720200	4392.863281	106.458542	0.000000	3677.504150	0.041914	0.014133	0.000093	0.033188	0.000000	136.523499	0.001689	0.000588	0.000093	0.001675	0.000000	34.700798	0.000532	14.926713	0.000093	0.000157	0.000000	339.023621	0.009951	0.003934	0.000093	0.021552	0.000000	2.437028	0.000074	6.418383	0.000093	0.000294
09/15/2007-15:00:00	2681.272949	49.722107	4392.966309	106.461197	0.000000	3678.406494	0.041578	0.014087	0.000093	0.033083	0.000000	136.554535	0.001676	0.000587	0.000093	0.001670	0.000000	34.742798	0.000528	14.925626	0.000093	0.000157	0.000000	339.062805	0.009894	0.003925	0.000093	0.021500	0.000000	2.437196	0.000073	6.417932	0.000093	0.000294
09/15/2007-18:00:00	2681.106934	49.716511	4392.841797	106.457993	0.000000	3679.559814	0.040914	0.013930	0.000093	0.032849	0.000000	136.593704	0.001652	0.000580	0.000093	0.001659	0.000000	34.793873	0.000519	14.924553	0.000093	0.000156	0.000000	339.102722	0.009786	0.003889	0.000093	0.021367	0.000000	2.437370	0.000073	6.417484	0.000093	0.000292
09/15/2007-21:00:00	2680.602783	49.702915	4392.465820	106.448975	0.000000	3680.970215	0.040317	0.013748	0.000093	0.032633	0.000000	136.641693	0.001631	0.000573	0.000093	0.001649	0.000000	34.853680	0.000512	14.923454	0.000093	0.000156	0.000000	339.147308	0.009689	0.003843	0.000093	0.021243	0.000000	2.437537	0.000072	6.417037	0.000093	0.000291
09/16/2007-00:00:00	2680.019531	49.687439	4392.030762	106.438217	0.000000	3682.440918	0.040203	0.013646	0.000093	0.032669	0.000000	136.691681	0.001627	0.000569	0.000093	0.001651	0.000000	34.914352	0.000511	14.922355	0.000093	0.000156	0.000000	339.197937	0.009671	0.003821	0.000093	0.021268	0.000000	2.437711	0.000072	6.416575	0.000093	0.000291
09/16/2007-03:00:00	2679.651123	49.676968	4391.752930	106.431541	0.000000	3683.746094	0.040209	0.013604	0.000093	0.032730	0.000000	136.736084	0.001627	0.000567	0.000093	0.001654	0.000000	34.967815	0.000512	14.921272	0.000093	0.000157	0.000000	339.251251	0.009675	0.003815	0.000093	0.021314	0.000000	2.437884	0.000072	6.416132	0.000093	0.000291
09/16/2007-06:00:00	2679.566162	49.673523	4391.690918	106.429962	0.000000	3684.825684	0.040196	0.013600	0.000093	0.032807	0.000000	136.773087	0.001627	0.000567	0.000093	0.001657	0.000000	35.012760	0.000512	14.920181	0.000093	0.000157	0.000000	339.303619	0.009676	0.003820	0.000093	0.021371	0.000000	2.438053	0.000072	6.415684	0.000093	0.000292
09/16/2007-09:00:00	2679.723145	49.675602	4391.801758	106.432732	0.000000	3685.726807	0.040186	0.013607	0.000093	0.032852	0.000000	136.803711	0.001627	0.000568	0.000093	0.001659	0.000000	35.051979	0.000513	14.919094	0.000093	0.000157	0.000000	339.351013	0.009678	0.003821	0.000093	0.021412	0.000000	2.438223	0.000072	6.415225	0.000093	0.000292
09/16/2007-12:00:00	2679.957275	49.679798	4391.983887	106.436920	0.000000	3686.560791	0.040185	0.013620	0.000093	0.032920	0.000000	136.832291	0.001627	0.000568	0.000093	0.001663	0.000000	35.090012	0.000513	14.917989	0.000093	0.000157	0.000000	339.393250	0.009680	0.003824	0.000093	0.021464	0.000000	2.438391	0.000072	6.414780	0.000093	0.000293
09/16/2007-15:00:00	2680.087891	49.681293	4392.077637	106.439163	0.000000	3687.485107	0.039915	0.013578	0.000093	0.032839	0.000000	136.863831	0.001617	0.000566	0.000093	0.001659	0.000000	35.132317	0.000510	14.916902	0.000093	0.000157	0.000000	339.432037	0.009634	0.003816	0.000093	0.021426	0.000000	2.438562	0.000072	6.414329	0.000093	0.000292
09/16/2007-18:00:00	2679.930908	49.675972	4391.955078	106.436256	0.000000	3688.633057	0.039391	0.013442	0.000093	0.032663	0.000000	136.903030	0.001598	0.000561	0.000093	0.001651	0.000000	35.182831	0.000503	14.915819	0.000093	0.000156	0.000000	339.472382	0.009549	0.003785	0.000093	0.021328	0.000000	2.438735	0.000071	6.413880	0.000093	0.000291
09/16/2007-21:00:00	2679.479004	49.663513	4391.617676	106.428055	0.000000	3690.013184	0.038925	0.013306	0.000093	0.032497	0.000000	136.949982	0.001581	0.000555	0.000093	0.001643	0.000000	35.240860	0.000498	14.914731	0.000093	0.000156	0.000000	339.517731	0.009474	0.003751	0.000093	0.021234	0.000000	2.438907	0.000071	6.413440	0.000093	0.000290
09/17/2007-00:00:00	2678.953369	49.649391	4391.226074	106.418419	0.110093	3691.368408	0.039033	0.013564	0.000093	0.032618	0.005984	136.995544	0.001589	0.000577	0.000093	0.001650	0.004609	35.295403	0.000500	14.913639	0.000093	0.000157	0.000621	339.571167	0.009520	0.003903	0.000093	0.021318	0.000035	2.439213	0.000071	6.412975	0.000093	0.000291
09/17/2007-03:00:00	2678.616211	49.639851	4390.971680	106.412254	0.249727	3692.633545	0.039543	0.014677	0.000093	0.032881	0.012864	137.041138	0.001621	0.000652	0.000093	0.001665	0.009101	35.344540	0.000512	14.912601	0.000093	0.000159	0.002566	339.633179	0.009707	0.004412	0.000093	0.021514	0.000143	2.439840	0.000072	6.412539	0.000093	0.000293
09/17/2007-06:00:00	2678.542480	49.636475	4390.920410	106.410866	0.547090	3693.693604	0.041494	0.017192	0.000093	0.033310	0.024880	137.086685	0.001692	0.000757	0.000093	0.001685	0.015964	35.386074	0.000538	14.911552	0.000093	0.000161	0.007122	339.705872	0.010034	0.005012	0.000093	0.021775	0.000398	2.441068	0.000074	6.412095	0.000093	0.000297
09/17/2007-09:00:00	2678.682861	49.638298	4391.017090	106.413208	0.788236	3694.660400	0.043830	0.019323	0.000093	0.033731	0.034879	137.129395	0.001773	0.000839	0.000093	0.001705	0.021237	35.423519	0.000567	14.910558	0.000093	0.000163	0.011763	339.776001	0.010394	0.005458	0.000093	0.022024	0.000657	2.442419	0.000077	6.411653	0.000093	0.000300
09/17/2007-12:00:00	2678.903809	49.642033	4391.183105	106.417290	0.981415	3695.563965	0.046166	0.020807	0.000093	0.034173	0.043130	137.170486	0.001854	0.000889	0.000093	0.001725	0.025429	35.460220	0.000596	14.909536	0.000093	0.000165	0.015881	339.842712	0.010752	0.005708	0.000093	0.022283	0.000887	2.443769	0.000079	6.411215	0.000093	0.000303
09/17/2007-15:00:00	2679.045654	49.643860	4391.286133	106.419624	1.156697	3696.526611	0.048514	0.022070	0.000093	0.034603	0.050710	137.213211	0.001936	0.000932	0.000093	0.001745	0.029365	35.499996	0.000625	14.908524	0.000093	0.000167	0.019488	339.905457	0.011110	0.005914	0.000093	0.022533	0.001089	2.445121	0.000081	6.410780	0.000093	0.000306
09/17/2007-18:00:00	2678.983643	49.640846	4391.236328	106.418434	1.307826	3697.506592	0.050100	0.021777	0.000093	0.034942	0.056528	137.253296	0.001991	0.000911	0.000093	0.001760	0.033142	35.543247	0.000646	14.907518	0.000093	0.000169	0.020691	339.961182	0.011352	0.005777	0.000093	0.022733	0.001156	2.446046	0.000083	6.410328	0.000093	0.000309
09/17/2007-21:00:00	2678.715576	49.632961	4391.039551	106.413536	1.403744	3698.530273	0.050954	0.020704	0.000093	0.035159	0.061123	137.291779	0.002024	0.000867	0.000093	0.001771	0.036841	35.589664	0.000659	14.906487	0.000093	0.000170	0.020110	340.014099	0.011505	0.005529	0.000093	0.022873	0.001123	2.446635	0.000084	6.409890	0.000093	0.000310
09/18/2007-00:00:00	2678.415039	49.624268	4390.811523	106.408279	1.407853	3699.532227	0.051076	0.018850	0.000093	0.035226	0.060098	137.326981	0.002028	0.000775	0.000093	0.001774	0.037517	35.636230	0.000661	14.905439	0.000093	0.000171	0.016623	340.064697	0.011525	0.004978	0.000093	0.022921	0.000929	2.446876	0.000084	6.409446	0.000093	0.000311
09/18/2007-03:00:00	2678.318604	49.620445	4390.739258	106.406380	1.451011	3700.536377	0.051156	0.017940	0.000092	0.035269	0.048861	137.367584	0.002031	0.000729	0.000092	0.001776	0.032256	35.683765	0.000663	14.904372	0.000092	0.000171	0.010230	340.117004	0.011537	0.004702	0.000092	0.022956	0.000637	2.447213	0.000084	6.409002	0.000092	0.000311
09/18/2007-06:00:00	2678.502441	49.623333	4390.869141	106.409698	1.567286	3701.309814	0.051412	0.018044	0.000092	0.035408	0.050962	137.395477	0.002041	0.000733	0.000092	0.001783	0.034436	35.719437	0.000666	14.903333	0.000092	0.000173	0.009204	340.167450	0.011585	0.004743	0.000092	0.023035	0.000563	2.447561	0.000085	6.408565	0.000092	0.000312
09/18/2007-09:00:00	2678.902832	49.631321	4391.164063	106.416588	1.616055	3701.958740	0.051869	0.018554	0.000092	0.035520	0.051343	137.419388	0.002056	0.000753	0.000092	0.001788	0.034683	35.751408	0.000672	14.902303	0.000092	0.000174	0.009203	340.210571	0.011655	0.004858	0.000092	0.023106	0.000544	2.447966	0.000085	6.408112	0.000092	0.000313
09/18/2007-12:00:00	2679.378174	49.641277	4391.520508	106.425323	1.631298	3702.558838	0.052371	0.019007	0.000092	0.035657	0.051345	137.441574	0.002073	0.000770	0.000092	0.001794	0.034665	35.783577	0.000678	14.901279	0.000092	0.000174	0.009299	340.244904	0.011729	0.004962	0.000092	0.023190	0.000540	2.448383	0.000086	6.407677	0.000092	0.000314
09/18/2007-15:00:00	2679.711670	49.647709	4391.762207	106.431168	1.565162	3703.342529	0.052908	0.019324	0.000092	0.035777	0.048090	137.470612	0.002091	0.000781	0.000092	0.001799	0.032381	35.823376	0.000684	14.900239	0.000092	0.000175	0.009041	340.275055	0.011805	0.005026	0.000092	0.023260	0.000521	2.448822	0.000086	6.407230	0.000092	0.000315
09/18/2007-18:00:00	2679.671631	49.645226	4391.729004	106.430344	1.582885	3704.256836	0.052923	0.018676	0.000092	0.035750	0.045622	137.503204	0.002089	0.000752	0.000092	0.001797	0.031232	35.871132	0.000685	14.899180	0.000092	0.000176	0.007521	340.302948	0.011789	0.004844	0.000092	0.023235	0.000435	2.449025	0.000086	6.406797	0.000092	0.000315
09/18/2007-21:00:00	2679.201172	49.632393	4391.378906	106.421974	1.798524	3705.393066	0.052761	0.018308	0.000092	0.035652	0.047689	137.542465	0.002083	0.000735	0.000092	0.001792	0.034326	35.926174	0.000684	14.898150	0.000092	0.000176	0.006097	340.339142	0.011756	0.004742	0.000092	0.023172	0.000378	2.449212	0.000086	6.406354	0.000092	0.000314
09/19/2007-00:00:00	2678.632568	49.617218	4390.953613	106.411713	2.044698	3706.578125	0.052831	0.018169	0.000092	0.035721	0.051871	137.584900	0.002085	0.000728	0.000092	0.001795	0.038244	35.981937	0.000685	14.897100	0.000092	0.000177	0.005125	340.385773	0.011767	0.004695	0.000092	0.023218	0.000326	2.449417	0.000086	6.405917	0.000092	0.000314
09/19/2007-03:00:00	2678.351807	49.609020	4390.743652	106.406395	2.315776	3707.551025	0.053040	0.018514	0.000092	0.035807	0.058437	137.619064	0.002095	0.000752	0.000092	0.001800	0.043806	36.026253	0.000690	14.896055	0.000092	0.000178	0.005250	340.438416	0.011818	0.004839	0.000092	0.023286	0.000326	2.449709	0.000086	6.405469	0.000092	0.000315
09/19/2007-06:00:00	2678.464111	49.610245	4390.823730	106.408463	2.509933	3708.313721	0.053492	0.019539	0.000092	0.035968	0.062750	137.647781	0.002117	0.000813	0.000092	0.001809	0.046901	36.061562	0.000699	14.895041	0.000092	0.000178	0.006163	340.492126	0.011931	0.005235	0.000092	0.023406	0.000373	2.450191	0.000087	6.405037	0.000092	0.000317
09/19/2007-09:00:00	2678.857910	49.618206	4391.122070	106.415489	2.593868	3708.977783	0.054322	0.020786	0.000092	0.036131	0.064377	137.673889	0.002149	0.000864	0.000092	0.001818	0.047504	36.092682	0.000711	14.894054	0.000092	0.000179	0.007660	340.540710	0.012074	0.005523	0.000092	0.023519	0.000453	2.450831	0.000088	6.404593	0.000092	0.000318
09/19/2007-12:00:00	2679.366455	49.628704	4391.493164	106.424614	2.658110	3709.555908	0.055339	0.021890	0.000092	0.036343	0.066056	137.698624	0.002184	0.000904	0.000092	0.001828	0.047827	36.123589	0.000724	14.893039	0.000092	0.000180	0.009410	340.580627	0.012228	0.005739	0.000092	0.023648	0.000546	2.451543	0.000089	6.404160	0.000092	0.000320
09/19/2007-15:00:00	2679.710205	49.635567	4391.744629	106.430809	2.709490	3710.238770	0.056404	0.022679	0.000092	0.036548	0.067560	137.726669	0.002221	0.000933	0.000092	0.001837	0.048107	36.159946	0.000739	14.892037	0.000092	0.000181	0.010986	340.616089	0.012382	0.005891	0.000092	0.023771	0.000631	2.452267	0.000090	6.403721	0.000092	0.000321
09/19/2007-18:00:00	2679.662109	49.632820	4391.709473	106.429909	2.749095	3711.072754	0.056610	0.021240	0.000092	0.036538	0.066823	137.756500	0.002226	0.000866	0.000092	0.001836	0.047849	36.205051	0.000742	14.891027	0.000092	0.000182	0.009916	340.645599	0.012396	0.005500	0.000092	0.023760	0.000569	2.452516	0.000090	6.403291	0.000092	0.000321
09/19/2007-21:00:00	2679.148193	49.619015	4391.320801	106.420326	2.941784	3712.207031	0.056516	0.020292	0.000092	0.036457	0.065057	137.795868	0.002223	0.000819	0.000092	0.001833	0.048381	36.260029	0.000743	14.889980	0.000092	0.000182	0.008456	340.685272	0.012375	0.005228	0.000092	0.023718	0.000495	2.452736	0.000090	6.402851	0.000092	0.000320
09/20/2007-00:00:00	2678.522461	49.602551	4390.855957	106.409195	2.446748	3714.131592	0.056486	0.019674	0.000092	0.036476	0.044429	137.859619	0.002222	0.000790	0.000092	0.001834	0.034777	36.331436	0.000744	14.888948	0.000092	0.000182	0.003900	340.737183	0.012368	0.005062	0.000092	0.023735	0.000221	2.453079	0.000090	6.402416	0.000092	0.000320
09/20/2007-03:00:00	2678.244873	49.594284	4390.649414	106.404083	2.184095	3715.608643	0.056517	0.019435	0.000092	0.036551	0.043298	137.901672	0.002223	0.000778	0.000092	0.001838	0.034140	36.381149	0.000745	14.887924	0.000092	0.000185	0.002868	340.795898	0.012373	0.004995	0.000092	0.023760	0.000126	2.453302	0.000090	6.401982	0.000092	0.000321
09/20/2007-06:00:00	2678.402100	49.596622	4390.763672	106.406830	1.822816	3716.835205	0.056541	0.019338	0.000092	0.036595	0.039099	137.935196	0.002224	0.000773	0.000092	0.001840	0.030791	36.421349	0.000746	14.886890	0.000092	0.000185	0.002464	340.849731	0.012377	0.004970	0.000092	0.023799	0.000094	2.453463	0.000090	6.401536	0.000092	0.000321
09/20/2007-09:00:00	2678.875000	49.606407	4391.112305	106.415413	1.297398	3717.995850	0.056565	0.019313	0.000092	0.036607	0.030450	137.965073	0.002225	0.000771	0.000092	0.001841	0.023772	36.458752	0.000747	14.885851	0.000092	0.000185	0.001957	340.892883	0.012381	0.004962	0.000092	0.023823	0.000075	2.453613	0.000090	6.401098	0.000092	0.000321
09/20/2007-12:00:00	2679.459717	49.618896	4391.543457	106.425804	0.460755	3719.381836	0.056594	0.019314	0.000092	0.036641	0.013235	138.000931	0.002226	0.000771	0.000092	0.001842	0.010006	36.503002	0.000748	14.884810	0.000092	0.000185	0.000930	340.924103	0.012385	0.004968	0.000092	0.023856	0.000038	2.453775	0.000090	6.400657	0.000092	0.000322
09/20/2007-15:00:00	2679.904541	49.628147	4391.875977	106.433754	0.068492	3720.424805	0.056336	0.019201	0.000092	0.036496	0.002680	138.033539	0.002215	0.000765	0.000092	0.001835	0.002074	36.547604	0.000745	14.883776	0.000092	0.000184	0.000206	340.947327	0.012334	0.004934	0.000092	0.023777	0.000008	2.453934	0.000090	6.400233	0.000092	0.000321
09/20/2007-18:00:00	2680.001465	49.628880	4391.944824	106.435455	0.000000	3721.426514	0.055669	0.019005	0.000092	0.036170	0.000000	138.067993	0.002189	0.000757	0.000092	0.001820	0.000000	36.596642	0.000737	14.882748	0.000092	0.000184	0.000000	340.971100	0.012205	0.004885	0.000092	0.023581	0.000000	2.454072	0.000089	6.399780	0.000092	0.000318
09/20/2007-21:00:00	2679.687256	49.619812	4391.709473	106.429756	0.000000	3722.677734	0.055061	0.018838	0.000092	0.035872	0.000000	138.110397	0.002165	0.000750	0.000092	0.001806	0.000000	36.653557	0.000730	14.881715	0.000092	0.000183	0.000000	341.002869	0.012085	0.004843	0.000092	0.023399	0.000000	2.454205	0.000088	6.399353	0.000092	0.000316
09/21/2007-00:00:00	2679.269775	49.608242	4391.396484	106.422157	0.000000	3724.006592	0.054992	0.018776	0.000092	0.035892	0.000000	138.155334	0.002162	0.000747	0.000092	0.001807	0.000000	36.710697	0.000730	14.880665	0.000092	0.000184	0.000000	341.045074	0.012070	0.004825	0.000092	0.023412	0.000000	2.454340	0.000088	6.398910	0.000092	0.000316
09/21/2007-03:00:00	2679.090576	49.602421	4391.254395	106.418869	0.000000	3725.144531	0.055015	0.018721	0.000092	0.035928	0.000000	138.194260	0.002163	0.000745	0.000092	0.001808	0.000000	36.759197	0.000731	14.879646	0.000092	0.000184	0.000000	341.092529	0.012075	0.004815	0.000092	0.023440	0.000000	2.454472	0.000088	6.398476	0.000092	0.000316
09/21/2007-06:00:00	2679.235352	49.604435	4391.364746	106.421410	0.000000	3726.031738	0.055026	0.018747	0.000092	0.035980	0.000000	138.224243	0.002164	0.000745	0.000092	0.001811	0.000000	36.798538	0.000732	14.878604	0.000092	0.000184	0.000000	341.138428	0.012079	0.004823	0.000092	0.023481	0.000000	2.454605	0.000088	6.398042	0.000092	0.000317
09/21/2007-09:00:00	2679.624023	49.612354	4391.654785	106.428467	0.000000	3726.729736	0.055036	0.018769	0.000092	0.036004	0.000000	138.247650	0.002164	0.000746	0.000092	0.001812	0.000000	36.832527	0.000732	14.877562	0.000092	0.000184	0.000000	341.176239	0.012082	0.004826	0.000092	0.023508	0.000000	2.454736	0.000088	6.397606	0.000092	0.000317
09/21/2007-12:00:00	2680.113525	49.622375	4392.010742	106.437012	0.000000	3727.363037	0.055048	0.018788	0.000092	0.036049	0.000000	138.269272	0.002165	0.000747	0.000092	0.001814	0.000000	36.866364	0.000733	14.876534	0.000092	0.000185	0.000000	341.204926	0.012086	0.004834	0.000092	0.023545	0.000000	2.454867	0.000088	6.397167	0.000092	0.000317
09/21/2007-15:00:00	2680.447754	49.628925	4392.265137	106.443085	0.000000	3728.109863	0.054795	0.018745	0.000092	0.035929	0.000000	138.294739	0.002155	0.000745	0.000092	0.001808	0.000000	36.905918	0.000730	14.875506	0.000092	0.000184	0.000000	341.228729	0.012037	0.004823	0.000092	0.023480	0.000000	2.455001	0.000088	6.396729	0.000092	0.000316
09/21/2007-18:00:00	2680.409424	49.626484	4392.232910	106.442299	0.000000	3729.152100	0.054230	0.018652	0.000092	0.035668	0.000000	138.329895	0.002133	0.000741	0.000092	0.001796	0.000000	36.955585	0.000724	14.874469	0.000092	0.000184	0.000000	341.256439	0.011930	0.004805	0.000092	0.023324	0.000000	2.455136	0.000087	6.396297	0.000092	0.000314
09/21/2007-21:00:00	2679.934814	49.613525	4391.875000	106.433678	0.000000	3730.528809	0.053724	0.018485	0.000092	0.035429	0.000000	138.376678	0.002113	0.000735	0.000092	0.001785	0.000000	37.015095	0.000718	14.873431	0.000092	0.000184	0.000000	341.296082	0.011833	0.004768	0.000092	0.023179	0.000000	2.455271	0.000086	6.395864	0.000092	0.000312
09/22/2007-00:00:00	2679.342285	49.597931	4391.433594	106.423042	0.000000	3731.992920	0.053656	0.018434	0.000092	0.035456	0.000000	138.426132	0.002110	0.000732	0.000092	0.001786	0.000000	37.074486	0.000718	14.872385	0.000092	0.000184	0.000000	341.347595	0.011819	0.004749	0.000092	0.023196	0.000000	2.455407	0.000086	6.395421	0.000092	0.000313
09/22/2007-03:00:00	2679.000000	49.588234	4391.175293	106.416824	0.000000	3733.260742	0.053676	0.018415	0.000091	0.035498	0.000000	138.469162	0.002111	0.000732	0.000091	0.001788	0.000000	37.124496	0.000719	14.871367	0.000091	0.000184	0.000000	341.406860	0.011824	0.004749	0.000091	0.023229	0.000000	2.455542	0.000086	6.394985	0.000091	0.000313
09/22/2007-06:00:00	2678.996582	49.586643	4391.169434	106.416695	0.000000	3734.268799	0.053681	0.018432	0.000091	0.035555	0.000000	138.503174	0.002112	0.000732	0.000091	0.001791	0.000000	37.164501	0.000719	14.870315	0.000091	0.000184	0.000000	341.466064	0.011827	0.004750	0.000091	0.023275	0.000000	2.455680	0.000086	6.394545	0.000091	0.000313
09/22/2007-09:00:00	2679.250977	49.591179	4391.356445	106.421181	0.000000	3735.066162	0.053687	0.018452	0.000091	0.035580	0.000000	138.530563	0.002112	0.000732	0.000091	0.001792	0.000000	37.198620	0.000720	14.869284	0.000091	0.000183	0.000000	341.519226	0.011830	0.004756	0.000091	0.023305	0.000000	2.455817	0.000086	6.394105	0.000091	0.000314
09/22/2007-12:00:00	2679.600098	49.597977	4391.617188	106.427391	0.000000	3735.801758	0.053697	0.018480	0.000091	0.035630	0.000000	138.555420	0.002112	0.000733	0.000091	0.001794	0.000000	37.231903	0.000721	14.868252	0.000091	0.000183	0.000000	341.564087	0.011833	0.004761	0.000091	0.023348	0.000000	2.455953	0.000086	6.393673	0.000091	0.000314
09/22/2007-15:00:00	2679.849365	49.602379	4391.801270	106.431801	0.000000	3736.612061	0.053463	0.018480	0.000091	0.035529	0.000000	138.583054	0.002103	0.000733	0.000091	0.001790	0.000000	37.269676	0.000718	14.867222	0.000091	0.000182	0.000000	341.604736	0.011789	0.004762	0.000091	0.023298	0.000000	2.456092	0.000086	6.393232	0.000091	0.000313
09/22/2007-18:00:00	2679.844238	49.600758	4391.795410	106.431679	0.000000	3737.627197	0.052969	0.018375	0.000091	0.035322	0.000000	138.617599	0.002084	0.000728	0.000091	0.001780	0.000000	37.314644	0.000712	14.866171	0.000091	0.000181	0.000000	341.646271	0.011696	0.004734	0.000091	0.023180	0.000000	2.456229	0.000085	6.392800	0.000091	0.000312
09/22/2007-21:00:00	2679.576904	49.592796	4391.588867	106.426613	0.000000	3738.846436	0.052547	0.018285	0.000091	0.035138	0.000000	138.658646	0.002068	0.000725	0.000091	0.001772	0.000000	37.365883	0.000707	14.865148	0.000091	0.000181	0.000000	341.693207	0.011617	0.004710	0.000091	0.023075	0.000000	2.456367	0.000085	6.392360	0.000091	0.000310
09/23/2007-00:00:00	2679.258301	49.583794	4391.359863	106.421013	0.000014	3740.087158	0.052483	0.018215	0.000091	0.035172	0.000001	138.701080	0.002065	0.000722	0.000091	0.001773	0.000000	37.416813	0.000707	14.864102	0.000091	0.000181	0.000001	341.746613	0.011602	0.004697	0.000091	0.023101	0.000000	2.456507	0.000085	6.391917	0.000091	0.000311
09/23/2007-03:00:00	2679.211670	49.581074	4391.316406	106.420052	0.001536	3741.134521	0.052500	0.018230	0.000091	0.035210	0.000058	138.736511	0.002066	0.000722	0.000091	0.001775	0.000044	37.459351	0.000708	14.863062	0.000091	0.000180	0.000002	341.801361	0.011608	0.004696	0.000091	0.023134	0.000000	2.456643	0.000085	6.391493	0.000091	0.000311
09/23/2007-06:00:00	2679.518311	49.586872	4391.541504	106.425423	0.003276	3741.904785	0.052502	0.018220	0.000091	0.035263	0.000129	138.762451	0.002066	0.000721	0.000091	0.001777	0.000101	37.493099	0.000709	14.862022	0.000091	0.000180	0.000002	341.849335	0.011611	0.004693	0.000091	0.023179	0.000000	2.456781	0.000085	6.391044	0.000091	0.000311
09/23/2007-09:00:00	2680.078613	49.598923	4391.953613	106.435646	0.004755	3742.479004	0.052505	0.018274	0.000091	0.035286	0.000188	138.781754	0.002066	0.000723	0.000091	0.001778	0.000148	37.522621	0.000709	14.860991	0.000091	0.000180	0.000003	341.884033	0.011614	0.004709	0.000091	0.023208	0.000000	2.456917	0.000085	6.390615	0.000091	0.000312
09/23/2007-12:00:00	2680.735840	49.613106	4392.438965	106.447281	0.006094	3742.984863	0.052514	0.018284	0.000091	0.035334	0.000240	138.798981	0.002067	0.000724	0.000091	0.001781	0.000190	37.553230	0.000710	14.859948	0.000091	0.000181	0.000003	341.904816	0.011618	0.004711	0.000091	0.023247	0.000000	2.457055	0.000085	6.390175	0.000091	0.000312
09/23/2007-15:00:00	2681.251953	49.624119	4392.820313	106.456627	0.007628	3743.594971	0.052332	0.018233	0.000091	0.035269	0.000301	138.819687	0.002060	0.000721	0.000091	0.001778	0.000238	37.590229	0.000708	14.858938	0.000091	0.000181	0.000003	341.916931	0.011585	0.004700	0.000091	0.023216	0.000000	2.457192	0.000085	6.389742	0.000091	0.000312
09/23/2007-18:00:00	2681.412354	49.626526	4392.943848	106.459488	0.009687	3744.483887	0.051722	0.018101	0.000091	0.035003	0.000382	138.850052	0.002036	0.000716	0.000091	0.001765	0.000303	37.637798	0.000701	14.857901	0.000091	0.000181	0.000003	341.929749	0.011467	0.004670	0.000091	0.023051	0.000000	2.457332	0.000084	6.389299	0.000091	0.000310
09/23/2007-21:00:00	2681.164063	49.618835	4392.755859	106.454994	0.012365	3745.701172	0.051160	0.017935	0.000091	0.034759	0.000488	138.891357	0.002014	0.000710	0.000091	0.001753	0.000388	37.695389	0.000694	14.856845	0.000091	0.000181	0.000003	341.951874	0.011360	0.004631	0.000091	0.022898	0.000000	2.457472	0.000083	6.388872	0.000091	0.000308
09/24/2007-00:00:00	2680.806152	49.608803	4392.484375	106.448456	0.015090	3746.988525	0.051092	0.017856	0.000091	0.034795	0.000589	138.935257	0.002011	0.000706	0.000091	0.001755	0.000470	37.752968	0.000693	14.855830	0.000091	0.000182	0.000001	341.985199	0.011344	0.004613	0.000091	0.022918	0.000000	2.457612	0.000083	6.388432	0.000091	0.000308
09/24/2007-03:00:00	2680.744873	49.605785	4392.434570	106.447212	0.009876	3748.057617	0.051107	0.017869	0.000091	0.034833	0.000414	138.971649	0.002012	0.000706	0.000091	0.001757	0.000330	37.800453	0.000694	14.854793	0.000091	0.000182	0.000000	342.023438	0.011349	0.004611	0.000091	0.022946	0.000000	2.457750	0.000083	6.388001	0.000091	0.000308
09/24/2007-06:00:00	2681.051514	49.611755	4392.666504	106.452919	0.003322	3748.838867	0.051105	0.017860	0.000091	0.034889	0.000142	138.998184	0.002012	0.000706	0.000091	0.001759	0.000114	37.837795	0.000695	14.853745	0.000091	0.000183	0.000000	342.057617	0.011352	0.004612	0.000091	0.022988	0.000000	2.457890	0.000083	6.387568	0.000091	0.000309
09/24/2007-09:00:00	2681.642578	49.624340	4393.099609	106.463333	0.000000	3749.406006	0.051104	0.017893	0.000091	0.034913	0.000000	139.017410	0.002012	0.000707	0.000091	0.001761	0.000000	37.870110	0.000696	14.852724	0.000091	0.000183	0.000000	342.079651	0.011354	0.004618	0.000091	0.023013	0.000000	2.458026	0.000083	6.387132	0.000091	0.000309
09/24/2007-12:00:00	2682.324219	49.639225	4393.606934	106.475540	0.000000	3749.901611	0.051113	0.017928	0.000091	0.034960	0.000000	139.034378	0.002013	0.000709	0.000091	0.001763	0.000000	37.903282	0.000696	14.851674	0.000091	0.000184	0.000000	342.087677	0.011357	0.004636	0.000091	0.023048	0.000000	2.458165	0.000083	6.386695	0.000091	0.000309
09/24/2007-15:00:00	2682.841797	49.650146	4393.989746	106.484879	0.000000	3750.520752	0.050816	0.017895	0.000091	0.034835	0.000000	139.055450	0.002001	0.000707	0.000091	0.001757	0.000000	37.943478	0.000693	14.850643	0.000091	0.000184	0.000000	342.088043	0.011301	0.004623	0.000091	0.022973	0.000000	2.458303	0.000083	6.386256	0.000091	0.000308
09/24/2007-18:00:00	2682.903076	49.650143	4394.036621	106.485870	0.000000	3751.499023	0.050114	0.017748	0.000091	0.034539	0.000000	139.088776	0.001974	0.000701	0.000091	0.001743	0.000000	37.995949	0.000684	14.849619	0.000091	0.000185	0.000000	342.093292	0.011170	0.004594	0.000091	0.022788	0.000000	2.458445	0.000082	6.385831	0.000091	0.000306
09/24/2007-21:00:00	2682.401611	49.636608	4393.663574	106.476921	0.000000	3752.911865	0.049491	0.017556	0.000091	0.034271	0.000000	139.137054	0.001950	0.000694	0.000091	0.001730	0.000000	38.060749	0.000676	14.848565	0.000091	0.000185	0.000000	342.115295	0.011054	0.004552	0.000091	0.022618	0.000000	2.458586	0.000081	6.385388	0.000091	0.000304
09/25/2007-00:00:00	2681.752686	49.619476	4393.173340	106.465126	0.000000	3754.437744	0.049425	0.017480	0.000091	0.034314	0.000000	139.188950	0.001947	0.000691	0.000091	0.001732	0.000000	38.124748	0.000676	14.847550	0.000091	0.000185	0.000000	342.155731	0.011040	0.004529	0.000091	0.022638	0.000000	2.458730	0.000081	6.384963	0.000091	0.000304
09/25/2007-03:00:00	2681.460449	49.611080	4392.957031	106.459671	0.000000	3755.690186	0.049438	0.017439	0.000091	0.034358	0.000000	139.231232	0.001948	0.000689	0.000091	0.001734	0.000000	38.175095	0.000677	14.846517	0.000091	0.000186	0.000000	342.206757	0.011044	0.004514	0.000091	0.022670	0.000000	2.458869	0.000081	6.384530	0.000091	0.000305
09/25/2007-06:00:00	2681.629883	49.613510	4393.073730	106.462738	0.000000	3756.571045	0.049427	0.017414	0.000091	0.034416	0.000000	139.261337	0.001948	0.000687	0.000091	0.001737	0.000000	38.211983	0.000677	14.845483	0.000091	0.000185	0.000000	342.256561	0.011046	0.004501	0.000091	0.022715	0.000000	2.459013	0.000081	6.384087	0.000091	0.000305
09/25/2007-09:00:00	2682.116699	49.623753	4393.440918	106.471573	0.000000	3757.213135	0.049420	0.017433	0.000091	0.034443	0.000000	139.283234	0.001948	0.000688	0.000091	0.001738	0.000000	38.242149	0.000678	14.844436	0.000091	0.000185	0.000000	342.295441	0.011049	0.004510	0.000091	0.022746	0.000000	2.459152	0.000081	6.383654	0.000091	0.000306
09/25/2007-12:00:00	2682.724121	49.636711	4393.886230	106.482567	0.000000	3757.769043	0.049426	0.017454	0.000091	0.034493	0.000000	139.302109	0.001948	0.000688	0.000091	0.001741	0.000000	38.272720	0.000678	14.843391	0.000091	0.000185	0.000000	342.320984	0.011052	0.004514	0.000091	0.022787	0.000000	2.459294	0.000081	6.383217	0.000091	0.000306
09/25/2007-15:00:00	2683.229736	49.647438	4394.259277	106.491302	0.000000	3758.403076	0.049122	0.017443	0.000091	0.034375	0.000000	139.323608	0.001937	0.000688	0.000091	0.001735	0.000000	38.308769	0.000674	14.842376	0.000091	0.000185	0.000000	342.337067	0.010997	0.004522	0.000091	0.022722	0.000000	2.459433	0.000081	6.382785	0.000091	0.000305
09/25/2007-18:00:00	2683.485107	49.652023	4394.457031	106.496147	0.000000	3759.231445	0.048444	0.017290	0.000091	0.034109	0.000000	139.352051	0.001911	0.000683	0.000091	0.001722	0.000000	38.352413	0.000665	14.841326	0.000091	0.000185	0.000000	342.352203	0.010876	0.004487	0.000091	0.022560	0.000000	2.459577	0.000080	6.382352	0.000091	0.000303
09/25/2007-21:00:00	2683.473145	49.650227	4394.448730	106.495781	0.000000	3760.271484	0.047850	0.017110	0.000091	0.033868	0.000000	139.387405	0.001889	0.000676	0.000091	0.001711	0.000000	38.402348	0.000657	14.840291	0.000091	0.000185	0.000000	342.374268	0.010772	0.004444	0.000091	0.022413	0.000000	2.459719	0.000080	6.381917	0.000091	0.000302
09/26/2007-00:00:00	2683.394043	49.646862	4394.379883	106.494278	0.000000	3761.357910	0.047804	0.017023	0.000091	0.033910	0.000000	139.424545	0.001887	0.000672	0.000091	0.001713	0.000000	38.451988	0.000657	14.839264	0.000091	0.000185	0.000000	342.403900	0.010764	0.004424	0.000091	0.022439	0.000000	2.459865	0.000080	6.381487	0.000091	0.000302
09/26/2007-03:00:00	2683.477539	49.647305	4394.439941	106.495750	0.000000	3762.320313	0.047816	0.016993	0.000090	0.033949	0.000000	139.457184	0.001888	0.000671	0.000090	0.001715	0.000000	38.495804	0.000658	14.838229	0.000090	0.000186	0.000000	342.436951	0.010768	0.004419	0.000090	0.022468	0.000000	2.460007	0.000080	6.381049	0.000090	0.000302
09/26/2007-06:00:00	2683.783936	49.653210	4394.666016	106.501266	0.000000	3763.110596	0.047814	0.017033	0.000090	0.034007	0.000000	139.484009	0.001888	0.000672	0.000090	0.001718	0.000000	38.533699	0.000659	14.837188	0.000090	0.000186	0.000000	342.467407	0.010771	0.004429	0.000090	0.022509	0.000000	2.460150	0.000080	6.380624	0.000090	0.000303
09/26/2007-09:00:00	2684.271484	49.663380	4395.023438	106.510002	0.000000	3763.760986	0.047812	0.017047	0.000090	0.034035	0.000000	139.506287	0.001888	0.000673	0.000090	0.001719	0.000000	38.568638	0.000659	14.836151	0.000090	0.000186	0.000000	342.488434	0.010773	0.004437	0.000090	0.022534	0.000000	2.460290	0.000080	6.380190	0.000090	0.000303
09/26/2007-12:00:00	2684.824463	49.675148	4395.429688	106.519928	0.000000	3764.365723	0.047821	0.017055	0.000090	0.034086	0.000000	139.526962	0.001889	0.000673	0.000090	0.001721	0.000000	38.604393	0.000660	14.835122	0.000090	0.000187	0.000000	342.499786	0.010776	0.004436	0.000090	0.022570	0.000000	2.460433	0.000080	6.379761	0.000090	0.000303
09/26/2007-15:00:00	2685.226807	49.683338	4395.729980	106.527351	0.000000	3765.082031	0.047622	0.017020	0.000090	0.034012	0.000000	139.551270	0.001881	0.000671	0.000090	0.001718	0.000000	38.645859	0.000658	14.834094	0.000090	0.000188	0.000000	342.506256	0.010741	0.004426	0.000090	0.022528	0.000000	2.460575	0.000079	6.379327	0.000090	0.000303
09/26/2007-18:00:00	2685.259277	49.682564	4395.751465	106.527840	0.000000	3766.093750	0.047176	0.016930	0.000090	0.033840	0.000000	139.585754	0.001865	0.000668	0.000090	0.001710	0.000000	38.696590	0.000652	14.833059	0.000090	0.000188	0.000000	342.520447	0.010665	0.004408	0.000090	0.022421	0.000000	2.460717	0.000079	6.378895	0.000090	0.000302
09/26/2007-21:00:00	2684.851563	49.671276	4395.448242	106.520287	0.000000	3767.438232	0.046789	0.016794	0.000090	0.033681	0.000000	139.631546	0.001851	0.000662	0.000090	0.001703	0.000000	38.755718	0.000647	14.832037	0.000090	0.000188	0.000000	342.550476	0.010599	0.004374	0.000090	0.022322	0.000000	2.460860	0.000078	6.378461	0.000090	0.000301
09/27/2007-00:00:00	2684.338379	49.657436	4395.065430	106.510910	0.000000	3768.865967	0.046729	0.016646	0.000090	0.033723	0.000000	139.680145	0.001848	0.000659	0.000090	0.001705	0.000000	38.812954	0.000647	14.830988	0.000090	0.000188	0.000000	342.599396	0.010588	0.004340	0.000090	0.022346	0.000000	2.461003	0.000078	6.378029	0.000090	0.000301
09/27/2007-03:00:00	2684.108154	49.650505	4394.899414	106.506874	0.000000	3770.058594	0.046740	0.016399	0.000090	0.033762	0.000000	139.721039	0.001849	0.000653	0.000090	0.001707	0.000000	38.858665	0.000648	14.829950	0.000090	0.000188	0.000000	342.658203	0.010592	0.004282	0.000090	0.022378	0.000000	2.461148	0.000078	6.377597	0.000090	0.000301
09/27/2007-06:00:00	2684.259521	49.652832	4395.011230	106.509689	0.000000	3770.968750	0.046729	0.016223	0.000090	0.033818	0.000000	139.751663	0.001849	0.000646	0.000090	0.001709	0.000000	38.893276	0.000648	14.828916	0.000090	0.000187	0.000000	342.715942	0.010595	0.004233	0.000090	0.022424	0.000000	2.461291	0.000078	6.377160	0.000090	0.000301
09/27/2007-09:00:00	2684.701416	49.661797	4395.337402	106.517319	0.000000	3771.648438	0.046721	0.016181	0.000090	0.033842	0.000000	139.775146	0.001849	0.000645	0.000090	0.001710	0.000000	38.922390	0.000648	14.827879	0.000090	0.000187	0.000000	342.763062	0.010597	0.004221	0.000090	0.022454	0.000000	2.461432	0.000078	6.376729	0.000090	0.000302
09/27/2007-12:00:00	2685.242188	49.673195	4395.731934	106.527283	0.000000	3772.260742	0.046728	0.016158	0.000090	0.033891	0.000000	139.796021	0.001849	0.000644	0.000090	0.001713	0.000000	38.952126	0.000649	14.826835	0.000090	0.000187	0.000000	342.797394	0.010601	0.004218	0.000090	0.022495	0.000000	2.461574	0.000078	6.376305	0.000090	0.000302
09/27/2007-15:00:00	2685.619873	49.680733	4396.014160	106.533913	0.000000	3772.998047	0.046434	0.016117	0.000090	0.033775	0.000000	139.820969	0.001838	0.000643	0.000090	0.001707	0.000000	38.988369	0.000645	14.825800	0.000090	0.000186	0.000000	342.825287	0.010550	0.004210	0.000090	0.022433	0.000000	2.461716	0.000078	6.375870	0.000090	0.000301
09/27/2007-18:00:00	2685.570068	49.678013	4395.980469	106.533005	0.000000	3774.068604	0.045759	0.015939	0.000090	0.033509	0.000000	139.857544	0.001813	0.000635	0.000090	0.001695	0.000000	39.035587	0.000636	14.824772	0.000090	0.000185	0.000000	342.860107	0.010436	0.004165	0.000090	0.022274	0.000000	2.461860	0.000077	6.375433	0.000090	0.000299
09/27/2007-21:00:00	2685.009277	49.663147	4395.561523	106.522858	0.000000	3775.533691	0.045171	0.015764	0.000090	0.033271	0.000000	139.907379	0.001792	0.000629	0.000090	0.001684	0.000000	39.093304	0.000628	14.823739	0.000090	0.000184	0.000000	342.911804	0.010338	0.004125	0.000090	0.022130	0.000000	2.462007	0.000077	6.375000	0.000090	0.000298
09/28/2007-00:00:00	2684.321289	49.645256	4395.043945	106.510498	0.146559	3777.111572	0.045761	0.017439	0.000090	0.033580	0.008290	139.964035	0.001829	0.000747	0.000090	0.001701	0.005399	39.146690	0.000642	14.822737	0.000090	0.000186	0.002646	342.992950	0.010556	0.004923	0.000090	0.022353	0.000148	2.462737	0.000078	6.374580	0.000090	0.000301
09/28/2007-03:00:00	2683.981689	49.635616	4394.790039	106.504433	0.545407	3778.548584	0.049312	0.023499	0.000090	0.034267	0.025863	140.029816	0.001956	0.001001	0.000090	0.001733	0.014544	39.189262	0.000691	14.821803	0.000090	0.000189	0.011223	343.108063	0.011122	0.006382	0.000090	0.022755	0.000627	2.464829	0.000082	6.374147	0.000090	0.000306
09/28/2007-06:00:00	2684.087646	49.636711	4394.866699	106.506165	0.852966	3779.762451	0.053465	0.028852	0.000090	0.034993	0.040350	140.089859	0.002101	0.001212	0.000090	0.001767	0.021162	39.221340	0.000747	14.820940	0.000090	0.000192	0.020107	343.227203	0.011741	0.007565	0.000090	0.023170	0.001123	2.467170	0.000086	6.373738	0.000090	0.000311
09/28/2007-09:00:00	2684.512207	49.645351	4395.184570	106.513771	1.070905	3780.762451	0.057346	0.032665	0.000090	0.035637	0.051255	140.142532	0.002234	0.001360	0.000090	0.001796	0.025603	39.248417	0.000797	14.820122	0.000090	0.000195	0.027874	343.333801	0.012299	0.008386	0.000090	0.023531	0.001557	2.469477	0.000090	6.373327	0.000090	0.000316
09/28/2007-12:00:00	2685.047363	49.656807	4395.587891	106.523491	1.238689	3781.685791	0.060966	0.035729	0.000090	0.036260	0.060017	140.192795	0.002356	0.001477	0.000090	0.001824	0.028908	39.277355	0.000844	14.819296	0.000090	0.000198	0.034641	343.424683	0.012804	0.009025	0.000090	0.023868	0.001935	2.471786	0.000094	6.372919	0.000090	0.000320
09/28/2007-15:00:00	2685.442871	49.664661	4395.868164	106.530510	1.402475	3782.702148	0.064405	0.038522	0.000090	0.036826	0.068313	140.246094	0.002471	0.001582	0.000090	0.001848	0.032295	39.313004	0.000887	14.818499	0.000090	0.000200	0.040536	343.505829	0.013270	0.009601	0.000090	0.024157	0.002264	2.474104	0.000097	6.372509	0.000090	0.000325
09/28/2007-18:00:00	2685.455811	49.663422	4395.877441	106.530678	1.568989	3783.823242	0.066872	0.038327	0.000090	0.037208	0.075269	140.298370	0.002551	0.001565	0.000090	0.001863	0.036230	39.354816	0.000919	14.817667	0.000090	0.000202	0.043239	343.583832	0.013585	0.009485	0.000090	0.024330	0.002415	2.475899	0.000099	6.372103	0.000090	0.000327
09/28/2007-21:00:00	2685.022949	49.651615	4395.562500	106.522949	1.734892	3785.095703	0.068291	0.035917	0.000090	0.037494	0.081441	140.351456	0.002602	0.001484	0.000090	0.001875	0.040947	39.400799	0.000938	14.816818	0.000090	0.000203	0.043137	343.673157	0.013799	0.009072	0.000090	0.024480	0.002410	2.477186	0.000101	6.371698	0.000090	0.000329
09/29/2007-00:00:00	2684.494141	49.637440	4395.164551	106.513275	1.045211	3786.883057	0.068398	0.029162	0.000090	0.037510	0.043885	140.425232	0.002606	0.001170	0.000090	0.001876	0.023816	39.460800	0.000941	14.815850	0.000090	0.000202	0.019256	343.777435	0.013814	0.007250	0.000090	0.024501	0.001075	2.478304	0.000101	6.371278	0.000090	0.000329
09/29/2007-03:00:00	2684.327881	49.631935	4395.039551	106.510139	0.964120	3788.061035	0.068428	0.025940	0.000090	0.037585	0.032911	140.473267	0.002607	0.001020	0.000090	0.001880	0.019020	39.501106	0.000942	14.814896	0.000090	0.000204	0.011260	343.877655	0.013819	0.006367	0.000090	0.024519	0.000620	2.478864	0.000101	6.370855	0.000090	0.000329
09/29/2007-06:00:00	2684.615967	49.637299	4395.251953	106.515289	0.864111	3788.913574	0.068446	0.024605	0.000090	0.037614	0.029468	140.501678	0.002608	0.000957	0.000090	0.001883	0.017457	39.528439	0.000943	14.813920	0.000090	0.000204	0.008964	343.958313	0.013824	0.006002	0.000090	0.024552	0.000375	2.479208	0.000101	6.370433	0.000090	0.000330
09/29/2007-09:00:00	2685.213623	49.650135	4395.701660	106.526192	0.744392	3789.537598	0.068459	0.024061	0.000090	0.037601	0.025816	140.522446	0.002608	0.000932	0.000090	0.001882	0.015456	39.554058	0.000943	14.812943	0.000090	0.000204	0.007598	344.012665	0.013828	0.005853	0.000090	0.024565	0.000299	2.479386	0.000101	6.370023	0.000090	0.000330
09/29/2007-12:00:00	2685.924561	49.665710	4396.224609	106.538773	0.532774	3790.180908	0.068475	0.023880	0.000090	0.037610	0.018959	140.543655	0.002609	0.000923	0.000090	0.001882	0.011388	39.584717	0.000944	14.811980	0.000090	0.000204	0.005625	344.044159	0.013831	0.005808	0.000090	0.024587	0.000221	2.479566	0.000101	6.369600	0.000090	0.000330
09/29/2007-15:00:00	2686.552490	49.679207	4396.690430	106.550079	0.227544	3790.987305	0.068316	0.023787	0.000090	0.037486	0.008309	140.571182	0.002602	0.000918	0.000090	0.001876	0.004872	39.624638	0.000943	14.811019	0.000090	0.000203	0.002653	344.061615	0.013796	0.005782	0.000090	0.024517	0.000108	2.479780	0.000101	6.369188	0.000090	0.000329
09/29/2007-18:00:00	2686.959473	49.687405	4396.986816	106.557404	0.053495	3791.835693	0.067849	0.023631	0.000090	0.037205	0.002165	140.599838	0.002583	0.000912	0.000090	0.001862	0.001318	39.669792	0.000937	14.810028	0.000090	0.000203	0.000716	344.072296	0.013698	0.005745	0.000090	0.024340	0.000030	2.479960	0.000100	6.368774	0.000090	0.000327
09/29/2007-21:00:00	2687.130127	49.690102	4397.118652	106.560440	0.000734	3792.739746	0.067357	0.023545	0.000090	0.036938	0.000030	140.630920	0.002564	0.000908	0.000090	0.001849	0.000019	39.719086	0.000931	14.809076	0.000090	0.000203	0.000013	344.083527	0.013601	0.005727	0.000090	0.024175	0.000000	2.480095	0.000099	6.368356	0.000090	0.000325
09/30/2007-00:00:00	2687.242920	49.691269	4397.202637	106.562515	0.336861	3793.842285	0.069452	0.032355	0.000090	0.037486	0.015549	140.683960	0.002643	0.001337	0.000090	0.001875	0.007761	39.767872	0.000961	14.808265	0.000090	0.000207	0.008366	344.132050	0.013959	0.008250	0.000090	0.024480	0.000467	2.482051	0.000102	6.367951	0.000090	0.000329
09/30/2007-03:00:00	2687.476318	49.695232	4397.361816	106.566551	0.707121	3795.161377	0.072949	0.045857	0.000089	0.038261	0.034743	140.756088	0.002758	0.001881	0.000089	0.001909	0.015668	39.818287	0.001004	14.807604	0.000089	0.000213	0.022040	344.204987	0.014434	0.011240	0.000089	0.024861	0.001231	2.485332	0.000106	6.367553	0.000089	0.000335
09/30/2007-06:00:00	2687.875977	49.703449	4397.666016	106.573738	1.012418	3796.382324	0.075871	0.054267	0.000089	0.039009	0.051142	140.824966	0.002857	0.002212	0.000089	0.001942	0.022011	39.866550	0.001040	14.806988	0.000089	0.000218	0.034545	344.271942	0.014856	0.013059	0.000089	0.025238	0.001929	2.488654	0.000109	6.367177	0.000089	0.000340
09/30/2007-09:00:00	2688.415039	49.714840	4398.063965	106.583557	1.254638	3797.506348	0.078173	0.059465	0.000089	0.039649	0.064612	140.890350	0.002938	0.002414	0.000089	0.001972	0.026917	39.914753	0.001070	14.806424	0.000089	0.000223	0.045426	344.326447	0.015213	0.014157	0.000089	0.025568	0.002537	2.491965	0.000112	6.366787	0.000089	0.000345
09/30/2007-12:00:00	2689.010742	49.727608	4398.506836	106.594261	1.452952	3798.581055	0.079829	0.062834	0.000089	0.040254	0.075877	140.954514	0.003000	0.002545	0.000089	0.002001	0.030879	39.965046	0.001092	14.805855	0.000089	0.000229	0.054814	344.368378	0.015501	0.014871	0.000089	0.025892	0.003062	2.495265	0.000114	6.366394	0.000089	0.000350
09/30/2007-15:00:00	2689.531494	49.738544	4398.900391	106.603607	1.632943	3799.696045	0.081169	0.065202	0.000089	0.040813	0.085918	141.019836	0.003052	0.002640	0.000089	0.002030	0.034551	40.019821	0.001110	14.805314	0.000089	0.000234	0.062896	344.401428	0.015756	0.015388	0.000089	0.026204	0.003513	2.498568	0.000116	6.366023	0.000089	0.000354
09/30/2007-18:00:00	2689.871582	49.745190	4399.141113	106.609604	1.798543	3800.859863	0.082305	0.065397	0.000089	0.041319	0.094402	141.084320	0.003096	0.002672	0.000089	0.002056	0.038171	40.077961	0.001127	14.804758	0.000089	0.000239	0.068667	344.430145	0.015972	0.015988	0.000089	0.026491	0.003836	2.501615	0.000118	6.365641	0.000089	0.000359
09/30/2007-21:00:00	2690.024414	49.747292	4399.260254	106.612358	1.947657	3802.060547	0.083277	0.063923	0.000089	0.041762	0.101323	141.147263	0.003134	0.002659	0.000089	0.002079	0.041739	40.137077	0.001141	14.804200	0.000089	0.000243	0.072121	344.462830	0.016154	0.016729	0.000089	0.026745	0.004029	2.504346	0.000119	6.365259	0.000089	0.000362